{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96435,"rows_kept":96435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745020800352,1.09895104,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020801149,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020801350,1.09895104,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020803964,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020804261,1.09895104,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020805065,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020805265,1.09895104,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020805962,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020806166,1.72775104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020806364,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020806765,1.72775104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020806966,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020807763,1.09895104,1592.8,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020807963,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020808569,1.72775104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020808867,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020811059,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020811270,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020811671,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020811880,1.09895104,1592.8,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020812078,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020812277,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020812477,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020812981,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020813181,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020815183,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020815481,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020816484,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020816673,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020816880,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020817077,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020818887,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020819186,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020819886,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020820185,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020821485,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020821687,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020822586,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020822789,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020822981,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020823177,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020823586,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020823985,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020824393,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020825593,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020826781,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020826983,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020827587,1.72775104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020827786,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020827989,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020829795,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020830294,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020830496,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020830696,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020831196,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020831400,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020833096,0.6288,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020833397,1.09895104,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020833895,1.09895104,1592.8,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020834097,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020835401,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020835702,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020836205,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020836502,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020836803,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020837002,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020837204,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020837396,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020838099,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020838299,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020839004,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020839200,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020839898,1.09895104,1592.8,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020840104,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020841503,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020842002,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020842805,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020843005,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020843906,0.6288,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020844208,1.09895104,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020844602,0.98384941,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020844804,3.2647,1593.4,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020845896,3.2647,1593.4,1588.1,0.50718241]
["bitfinex-derivatives","ETHF0:USTF0",1745020846101,3.2647,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020846702,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020847209,3.76016343,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020848208,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020849907,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020850213,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020850608,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020850806,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020851411,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020851601,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020851801,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020852002,4.22216459,1593.4,1588.1,1.13598241]
["bitfinex-derivatives","ETHF0:USTF0",1745020852413,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020852712,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020853107,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020853507,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020854012,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020854400,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020854711,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020855109,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020855415,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020856114,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020856413,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020858814,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020859008,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020859408,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020859609,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020860109,4.22216459,1593.4,1588.1,0.50718241]
["bitfinex-derivatives","ETHF0:USTF0",1745020860310,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020861205,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020861412,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020862015,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020862212,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020862613,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020862812,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020863218,4.22216459,1593.4,1588.1,0.50718241]
["bitfinex-derivatives","ETHF0:USTF0",1745020866112,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020866312,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020866514,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020866714,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020866913,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020868520,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020868822,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020869926,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020870120,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020871425,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020871623,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020874325,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020874520,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020874725,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020875031,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020876528,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020876723,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020877425,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020877626,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020877928,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020878225,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020882327,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020882535,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020883426,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020883729,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020885333,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020885829,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020888833,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020889035,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020889235,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020889437,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020889633,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020889839,0.6288,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020890048,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020890334,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020890735,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020901838,0.6288,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020902037,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020903049,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020903244,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020903450,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020905253,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020905452,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020906051,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020906253,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020906656,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020906853,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020907359,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020907753,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020908056,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020908358,0.6288,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020908559,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020908859,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020909058,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020909260,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020909561,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020909760,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020909961,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020910665,0.6288,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020911059,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020913961,0.6288,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020914264,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020914460,0.6288,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020915062,4.22216459,1593.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745020915063,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020915655,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020916166,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020916565,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020916761,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020916961,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020917270,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020919867,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020920171,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020920965,4.22216459,1593.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020921173,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020923169,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020923369,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020923569,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020923777,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020925777,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020925971,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020926367,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020926572,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020926771,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020927077,4.22216459,1593.4,1588.1,0.74677359]
["bitfinex-derivatives","ETHF0:USTF0",1745020927078,4.22216459,1593.4,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020927676,4.22216459,1593.4,1588.1,0.11797359]
["bitfinex-derivatives","ETHF0:USTF0",1745020927877,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020928380,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020928681,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020929373,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020929774,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020930177,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020930481,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020932875,4.22216459,1593.4,1588.1,0.11797359]
["bitfinex-derivatives","ETHF0:USTF0",1745020933275,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020934973,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020935181,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020936085,0.6288,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020936288,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020936484,0.11523287,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020936883,0.11523287,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020937085,0.11523373,1593.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020937282,0.11523373,1593.0,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020937482,0.11523373,1592.9,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020937683,0.11523373,1592.8,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020937888,0.11523373,1592.7,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020938083,0.11523373,1592.6,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020938281,0.11523373,1592.5,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020938482,0.11523373,1592.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020938683,0.11523373,1592.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020938892,0.11523373,1592.2,1588.1,0.11796912]
["bitfinex-derivatives","ETHF0:USTF0",1745020939187,0.11523373,1592.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020939386,0.11523373,1592.0,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020939588,0.11523373,1591.9,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020939789,0.11523373,1591.8,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020940088,0.11523373,1591.7,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020940289,0.11523373,1591.6,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020940488,0.11523373,1591.5,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020940687,0.11523373,1591.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020941089,0.11523373,1591.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020941488,0.11523373,1591.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020941790,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020941992,0.74403382,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020942188,0.11523382,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020942390,0.11523382,1593.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020942591,0.11523382,1593.0,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020942792,0.11523382,1592.9,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020943086,4.22216459,1593.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020943087,0.11523382,1592.8,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020943290,0.11522885,1592.7,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020943487,0.11522885,1592.6,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020943880,0.11522885,1592.5,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020944089,0.11522885,1592.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020944291,0.11522885,1592.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020944491,0.11522885,1592.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020944691,0.11522885,1592.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020944894,0.11522885,1592.0,1588.1,0.11796912]
["bitfinex-derivatives","ETHF0:USTF0",1745020945096,0.11522885,1591.9,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020945394,0.11522885,1591.8,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020945694,0.11522885,1591.7,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020945994,0.11522885,1591.6,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020946189,0.11522885,1591.5,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020946388,0.11522885,1591.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020946589,0.11522885,1591.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020946792,0.11522885,1591.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020946996,0.11522885,1591.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020947190,0.11522885,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020947395,0.11522885,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020947596,0.11522885,1593.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020947797,0.11524708,1593.0,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020947999,0.11524708,1592.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020948200,0.11524708,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020948397,0.11524708,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020948597,0.11524708,1592.6,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020948788,0.11524708,1592.5,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020948992,0.11524708,1592.4,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020949297,0.11524765,1592.3,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020949493,0.11524765,1592.2,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020949693,0.11524765,1592.1,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020949894,0.11524765,1592.0,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020950094,0.11524765,1591.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020950395,0.11524765,1591.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020950702,0.11524765,1591.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020950889,0.11524765,1591.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020951087,0.11524765,1591.6,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020951398,0.11524765,1591.5,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020951787,0.11524765,1591.4,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020951990,0.11524765,1591.3,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020952389,0.11524765,1591.2,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020952598,0.11524765,1591.1,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020952896,0.11524765,1591.0,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020953089,0.11524765,1593.2,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020953291,0.11524765,1593.1,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020953490,4.22216459,1593.4,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020953491,0.11524765,1593.0,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020953687,0.11524765,1592.9,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020953899,0.11524765,1592.8,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020954198,0.11524765,1592.7,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020954499,0.11524765,1592.6,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020954696,0.11524765,1592.5,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020955095,0.11524765,1592.4,1588.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020955395,0.11524765,1592.3,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020955799,0.11524765,1592.2,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020955993,0.11524765,1592.1,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020956187,0.11524765,1592.0,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020956387,0.11524765,1591.9,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020956597,0.11524765,1591.8,1588.6,0.11561127]
["bitfinex-derivatives","ETHF0:USTF0",1745020956798,0.11524765,1591.7,1588.6,0.11561127]
["bitfinex-derivatives","ETHF0:USTF0",1745020956999,0.11524765,1591.6,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020957200,0.11524765,1593.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020957401,0.11524765,1593.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020957597,0.11524765,1593.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020957800,0.11524765,1593.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020957997,0.11524765,1592.9,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020958397,0.11524765,1592.8,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020958598,0.11524765,1592.7,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020958805,0.11524765,1592.6,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020959004,0.11524765,1592.5,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020959204,0.11524765,1592.4,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020959502,0.11524765,1592.3,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020959898,0.11524765,1592.2,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020960104,0.11524765,1592.1,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020960305,0.11524765,1592.0,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020960507,0.11524765,1591.9,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020960696,0.11524765,1591.8,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020961004,0.11524765,1591.7,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020961198,0.11524765,1593.3,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020961398,0.11524765,1593.2,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020961597,0.11524765,1593.1,1588.8,0.11559586]
["bitfinex-derivatives","ETHF0:USTF0",1745020961803,0.11519894,1593.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020962197,0.11519894,1592.9,1588.8,0.1155965]
["bitfinex-derivatives","ETHF0:USTF0",1745020962397,0.11519894,1592.8,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020962604,4.22216459,1593.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020962806,0.11520739,1593.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020963002,0.11520739,1593.2,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020963209,0.11520739,1593.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020963508,0.11520739,1593.0,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020963704,0.11520739,1592.9,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020963908,0.11520739,1592.8,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020964104,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020964305,0.11520524,1593.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020964508,0.11520524,1593.2,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020964708,0.11520524,1593.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020964909,0.11520524,1593.0,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020965210,0.11520524,1592.9,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020965510,0.11520524,1592.8,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020965711,0.11520524,1592.7,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020965912,0.11520524,1592.6,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020966112,0.11520524,1592.5,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020966307,0.11520524,1592.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020966605,0.11520524,1592.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020966806,0.11520524,1592.2,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020967006,0.11520524,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020967212,0.11520723,1592.0,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020967510,0.11520723,1591.9,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020967712,0.11520723,1591.8,1588.6,0.10943035]
["bitfinex-derivatives","ETHF0:USTF0",1745020967907,0.11520723,1591.7,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020968103,0.11520723,1591.6,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020968305,0.11520723,1591.5,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020968510,0.11520723,1593.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020968710,0.11521772,1593.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020969014,0.11521772,1593.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020969212,0.11521772,1593.0,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020969413,0.11521772,1592.9,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020969613,0.11521772,1592.8,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020970014,0.11521772,1592.7,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020970419,0.11521772,1592.6,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020970810,0.11521772,1592.5,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020971314,0.11521772,1592.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020971510,0.11521772,1592.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020971813,0.11521772,1592.2,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020972009,0.11521772,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020972204,0.11521772,1592.0,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020972409,0.11521772,1591.9,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020972610,0.11521772,1591.8,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020972810,0.11521772,1591.7,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020973015,0.11521772,1591.6,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020973213,0.11521772,1591.5,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020973413,0.11521772,1591.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020973615,0.11521772,1591.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020973919,0.11521772,1591.2,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020974114,0.74401772,1593.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020974315,0.11521772,1593.2,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020974514,0.11521772,1593.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020974716,0.11521772,1593.0,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020974915,0.11521772,1592.9,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020975114,0.11521772,1592.8,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020975313,0.11521772,1592.7,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020975512,0.11521772,1592.6,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020975708,0.11521772,1592.5,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020975910,0.11521772,1592.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020976213,0.11521772,1592.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020976404,0.11521772,1592.2,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020976610,0.11521772,1592.1,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020976916,0.11521772,1592.0,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020977110,0.11521772,1591.9,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020977308,0.11521772,1591.8,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020977510,0.6288,1593.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020977712,0.11522817,1593.2,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020977918,0.11522817,1593.1,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020978110,0.11522817,1593.0,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020978309,0.11522817,1592.9,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020978514,0.11522817,1592.8,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020978817,0.11522817,1592.7,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020979016,0.11522817,1592.6,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020979219,0.11522817,1592.5,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020979411,0.11522817,1592.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020979717,0.11522817,1592.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020980313,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020980918,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020981117,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020982110,0.6288,1593.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020982312,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020982508,0.6288,1593.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020982717,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020983021,0.6288,1593.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020983512,0.6288,1593.2,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020983708,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020984313,4.22216459,1593.4,1588.7,0.10944102]
["bitfinex-derivatives","ETHF0:USTF0",1745020984515,4.22216459,1593.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020985319,0.6288,1593.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020985522,4.22216459,1593.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020987228,0.6288,1593.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020987521,4.22216459,1593.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020987722,4.22216459,1593.4,1588.5,0.10945857]
["bitfinex-derivatives","ETHF0:USTF0",1745020988116,0.6288,1593.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020988323,4.22216459,1593.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020988725,0.6288,1593.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020989121,4.22216459,1593.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020991333,0.6288,1593.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020991537,4.22216459,1593.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020992837,4.22216459,1593.4,1588.5,0.10944618]
["bitfinex-derivatives","ETHF0:USTF0",1745020993032,4.22216459,1593.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020993635,0.6288,1593.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020993938,4.22216459,1593.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020998842,4.22216459,1593.4,1588.5,0.10944618]
["bitfinex-derivatives","ETHF0:USTF0",1745020999045,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021001243,4.85096459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021001636,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021002745,4.85096459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021002946,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021003448,4.85096459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021003849,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021005043,4.22216459,1593.4,1588.7,0.10943517]
["bitfinex-derivatives","ETHF0:USTF0",1745021005239,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021005442,0.6288,1593.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021005640,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021007251,0.6288,1593.3,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021007648,4.22216459,1593.4,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021007846,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021008751,0.6288,1593.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021009047,4.22216459,1593.4,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021010556,0.11522073,1593.3,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021011056,0.34566376,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021011258,0.11522234,1593.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021011458,0.11522234,1593.1,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021011857,0.23044142,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021011858,0.11522234,1593.0,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021012151,0.11522234,1592.9,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021012357,0.11522234,1592.8,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021012558,0.11522234,1592.7,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021012759,0.11522234,1592.6,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021012960,0.11522234,1592.5,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021013356,0.11522234,1592.4,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021013555,0.11522234,1592.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021013755,0.11522234,1592.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021013958,0.11522234,1592.1,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021014158,0.11522234,1592.0,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021014357,0.11522234,1591.9,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021014757,0.11522234,1591.8,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021014958,0.11522234,1591.7,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021015158,0.11522234,1591.6,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021015659,0.11522234,1591.5,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021015859,0.11522234,1593.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021016163,0.11522124,1593.1,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021016661,0.11522124,1593.0,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021016864,0.11522124,1592.9,1588.9,0.10943104]
["bitfinex-derivatives","ETHF0:USTF0",1745021017059,0.11522124,1592.8,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021017259,0.11522124,1592.7,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021017461,0.11522124,1592.6,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021017659,0.11522124,1592.5,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021017963,0.11522124,1592.4,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021018155,0.11522124,1592.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021018353,0.11522124,1592.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021018557,0.11522124,1592.1,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021018757,0.11522124,1592.0,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021019066,0.11522306,1591.9,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021019265,0.11522306,1591.8,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021019457,0.11522306,1591.7,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021019659,0.11522306,1591.6,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021019862,0.11522306,1591.5,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021020363,0.23044142,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021022864,0.23044142,1593.3,1588.9,0.10943413]
["bitfinex-derivatives","ETHF0:USTF0",1745021023067,0.23044142,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021023268,0.23044142,1593.3,1589.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021027672,0.23044142,1593.3,1589.0,0.10941521]
["bitfinex-derivatives","ETHF0:USTF0",1745021027864,0.23044142,1593.3,1589.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021029076,0.23044142,1593.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021034885,0.23044142,1593.3,1589.1,0.10941521]
["bitfinex-derivatives","ETHF0:USTF0",1745021035085,0.23044142,1593.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021047702,0.23044142,1593.3,1589.1,0.10942519]
["bitfinex-derivatives","ETHF0:USTF0",1745021048106,0.23044142,1593.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021067727,0.23044142,1593.3,1589.1,0.10941315]
["bitfinex-derivatives","ETHF0:USTF0",1745021069229,0.23044142,1593.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021070033,0.11517946,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021070832,0.11517946,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021071332,0.11517946,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021071632,0.11517946,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021071820,0.11517946,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021072028,0.11517946,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021072221,0.11517946,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021072423,0.11517946,1592.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021072627,0.11518524,1592.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021072833,0.11518524,1592.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021073135,0.11518524,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021073433,0.11518524,1592.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021073632,0.11518524,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021073839,0.11518524,1591.9,1589.1,0.10941659]
["bitfinex-derivatives","ETHF0:USTF0",1745021074038,0.11518336,1591.8,1589.1,0.10941659]
["bitfinex-derivatives","ETHF0:USTF0",1745021074339,0.11518336,1593.2,1589.1,0.10941659]
["bitfinex-derivatives","ETHF0:USTF0",1745021074543,0.11518336,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021074736,0.11518336,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021075039,0.11518336,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021075437,0.11518336,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021075638,0.11518336,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021075838,0.1151823,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021076139,0.1151823,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021076341,0.1151823,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021076541,0.1151823,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021076740,0.1151823,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021077044,0.1151823,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021077232,0.23044142,1593.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021077432,0.11519185,1592.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021077742,0.11519185,1592.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021077943,0.11519185,1592.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021078441,0.11519185,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021078842,0.11519185,1592.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021079044,0.11519185,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021079243,0.11519185,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021079441,0.11519185,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021079641,0.11519185,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021079845,0.11519185,1593.1,1589.1,0.10942175]
["bitfinex-derivatives","ETHF0:USTF0",1745021080040,0.11519185,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021080242,0.11519185,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021080542,0.11519185,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021080742,0.11519185,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021080944,0.11519185,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021081135,0.11519185,1592.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021081333,0.11519185,1592.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021081535,0.11519185,1592.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021081739,0.11519185,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021081940,0.11519441,1592.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021082141,0.11519441,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021082342,0.11519441,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021082536,0.11519441,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021082741,0.11519441,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021082940,0.11519441,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021083137,0.11519226,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021083342,0.11519226,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021083541,0.11519226,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021083743,0.11519226,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021084145,0.11519226,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021084347,0.11519226,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021084543,0.11519226,1592.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021084849,0.11519226,1592.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021085248,0.11519226,1592.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021085551,0.11519226,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021085849,0.11519226,1592.1,1589.1,0.10940799]
["bitfinex-derivatives","ETHF0:USTF0",1745021086049,0.11519226,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021086249,0.11519226,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021086441,0.11519226,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021086647,0.11519226,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021086846,0.11519226,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021087043,0.11519226,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021087247,0.11519226,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021087748,0.11519226,1592.5,1589.1,0.10940799]
["bitfinex-derivatives","ETHF0:USTF0",1745021087943,0.11519226,1592.4,1589.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021088146,0.11519226,1592.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021088441,0.11519226,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021088644,0.11519226,1592.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021089053,0.11519226,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021089254,0.11519226,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021089656,0.11519226,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021089857,0.11519226,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021090057,0.11519226,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021090457,0.11519226,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021090657,0.11519226,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021090857,0.11519226,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021091052,0.11519226,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021091252,0.11519226,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021091457,0.11519226,1592.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021091657,0.11519226,1592.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021091858,0.11519226,1592.3,1589.1,0.1094159]
["bitfinex-derivatives","ETHF0:USTF0",1745021092160,0.11519226,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021092455,0.11519226,1592.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021092650,0.11519226,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021092846,0.11519226,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021093052,0.11519226,1593.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021093257,0.11519226,1593.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021093457,0.11519226,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021093660,0.11518001,1592.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021093958,0.11518001,1592.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021094158,0.11518001,1592.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021094358,0.11518001,1592.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021094558,0.11518001,1592.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021094757,0.11518001,1592.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021094947,0.11518001,1592.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021095261,0.11518001,1592.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021095656,0.11518001,1592.1,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021096058,0.11518001,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021096360,0.11518001,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021096562,0.23044142,1593.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021096759,0.11518106,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021096962,0.11518106,1593.2,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021097165,0.11518106,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021097464,0.11518106,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021097865,0.11518106,1591.6,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021098165,0.23044142,1593.3,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021098366,0.23044142,1593.3,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021103174,0.72933884,1593.3,1589.4,1.14285507]
["bitfinex-derivatives","ETHF0:USTF0",1745021103968,0.72933884,1593.3,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021106474,0.72933884,1593.3,1589.4,0.51405507]
["bitfinex-derivatives","ETHF0:USTF0",1745021106674,0.72933884,1593.3,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021107672,0.72933884,1593.3,1589.2,0.1094159]
["bitfinex-derivatives","ETHF0:USTF0",1745021107874,0.72933884,1593.3,1589.2,0.61860245]
["bitfinex-derivatives","ETHF0:USTF0",1745021108076,0.72933884,1593.3,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021109779,0.72933884,1593.3,1589.2,0.61860623]
["bitfinex-derivatives","ETHF0:USTF0",1745021109976,0.72933884,1593.3,1589.2,0.50918655]
["bitfinex-derivatives","ETHF0:USTF0",1745021110177,0.72933884,1593.3,1589.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021110378,0.72933884,1593.3,1588.9,0.73823345]
["bitfinex-derivatives","ETHF0:USTF0",1745021111277,1.35813884,1593.3,1588.9,1.2468443]
["bitfinex-derivatives","ETHF0:USTF0",1745021111478,0.72933884,1593.3,1588.9,1.2468443]
["bitfinex-derivatives","ETHF0:USTF0",1745021111978,0.72933884,1593.3,1588.9,1.13741085]
["bitfinex-derivatives","ETHF0:USTF0",1745021112373,0.72933884,1593.3,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021112979,1.35813884,1593.3,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021113179,0.72933884,1593.3,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021115180,0.72933884,1593.3,1588.9,1.13741085]
["bitfinex-derivatives","ETHF0:USTF0",1745021115383,0.72933884,1593.3,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021115781,1.35813884,1593.3,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021115981,0.72933884,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021117382,1.35813884,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021117583,0.72933884,1593.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021117985,0.11521955,1593.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021118183,0.23043643,1593.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021118379,0.11521688,1593.1,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021118585,0.11521688,1593.0,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021118881,0.11521688,1592.9,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021119083,0.11521688,1592.8,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021119483,0.11521688,1592.7,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021119683,0.11521688,1592.6,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021119884,0.11521688,1592.5,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021120285,0.11521688,1592.4,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021120484,0.11521688,1592.3,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021120679,0.11521688,1592.2,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021120875,0.11521688,1592.1,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021121186,0.11521688,1592.0,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021121388,0.11521688,1591.9,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021121588,0.11521688,1591.8,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021121779,0.11521688,1591.7,1589.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021121982,0.11521688,1591.7,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021122182,0.11521688,1591.6,1588.9,1.24684946]
["bitfinex-derivatives","ETHF0:USTF0",1745021122378,0.11521688,1591.5,1588.9,0.61804946]
["bitfinex-derivatives","ETHF0:USTF0",1745021122589,0.11521688,1591.4,1588.9,0.61804946]
["bitfinex-derivatives","ETHF0:USTF0",1745021122783,0.11521688,1591.3,1588.9,0.61804946]
["bitfinex-derivatives","ETHF0:USTF0",1745021122986,0.11521688,1591.2,1588.9,0.61804946]
["bitfinex-derivatives","ETHF0:USTF0",1745021123384,0.11521955,1593.2,1588.9,0.50861085]
["bitfinex-derivatives","ETHF0:USTF0",1745021123584,0.11523558,1591.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021123886,0.11523558,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021124282,0.11523558,1590.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021124484,0.74403558,1593.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021124683,0.11523558,1593.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021125087,0.11523558,1592.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021125287,0.11523558,1592.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021125488,0.11523558,1592.7,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021125688,0.11523558,1592.6,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021125880,0.11523558,1592.5,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021126082,0.11523558,1592.4,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021126284,0.11523558,1592.3,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021126591,0.11523558,1592.2,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021126793,0.11523558,1592.1,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021126986,0.11523558,1592.0,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021127187,0.11523558,1591.9,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021127387,0.11523558,1591.8,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021127589,0.11523558,1591.7,1588.8,1.13831526]
["bitfinex-derivatives","ETHF0:USTF0",1745021127790,0.11523558,1591.6,1588.8,1.13751526]
["bitfinex-derivatives","ETHF0:USTF0",1745021128088,0.11523558,1591.5,1588.8,0.50871526]
["bitfinex-derivatives","ETHF0:USTF0",1745021128296,0.11523558,1591.4,1588.7,0.73825169]
["bitfinex-derivatives","ETHF0:USTF0",1745021128492,0.11523558,1591.3,1588.7,0.73825169]
["bitfinex-derivatives","ETHF0:USTF0",1745021128793,0.11523558,1591.2,1588.7,0.73825169]
["bitfinex-derivatives","ETHF0:USTF0",1745021129097,0.11523558,1591.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021129392,0.11523558,1591.0,1588.7,1.13771614]
["bitfinex-derivatives","ETHF0:USTF0",1745021129594,0.74403558,1593.1,1588.7,1.13771614]
["bitfinex-derivatives","ETHF0:USTF0",1745021129788,0.11523558,1590.9,1588.7,1.13771614]
["bitfinex-derivatives","ETHF0:USTF0",1745021129990,0.11523558,1593.0,1588.7,1.13771614]
["bitfinex-derivatives","ETHF0:USTF0",1745021130191,0.11523558,1590.8,1588.7,0.50891614]
["bitfinex-derivatives","ETHF0:USTF0",1745021130389,0.11523558,1590.7,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021130895,0.11525112,1590.6,1588.6,0.50816286]
["bitfinex-derivatives","ETHF0:USTF0",1745021131095,0.11525112,1593.1,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021131297,0.11525112,1593.0,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021131495,0.11525112,1592.9,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021131689,0.11525112,1592.8,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021131888,0.11525112,1592.7,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021132090,0.11525112,1592.6,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021132287,0.11525112,1592.5,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021132487,0.11525205,1592.4,1588.5,0.73826202]
["bitfinex-derivatives","ETHF0:USTF0",1745021132698,0.11525205,1592.3,1588.5,1.23964536]
["bitfinex-derivatives","ETHF0:USTF0",1745021132898,0.11525205,1592.2,1588.5,1.23964536]
["bitfinex-derivatives","ETHF0:USTF0",1745021133197,0.11525205,1592.1,1588.5,1.13018334]
["bitfinex-derivatives","ETHF0:USTF0",1745021133398,0.11525205,1592.1,1588.5,1.2396488]
["bitfinex-derivatives","ETHF0:USTF0",1745021133600,0.11525205,1592.0,1588.5,1.2396488]
["bitfinex-derivatives","ETHF0:USTF0",1745021133897,0.11525205,1591.9,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021134098,0.11525205,1591.9,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021134301,0.11525205,1591.8,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021134597,0.11525205,1591.7,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021134799,0.11525205,1591.6,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021135099,0.11525205,1591.5,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021135399,0.11525205,1591.4,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021135598,0.11525205,1591.3,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021135799,0.11525205,1591.2,1588.5,0.6108488]
["bitfinex-derivatives","ETHF0:USTF0",1745021135993,0.11525205,1591.1,1588.5,0.50138334]
["bitfinex-derivatives","ETHF0:USTF0",1745021136193,0.11525205,1591.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021136194,0.11525205,1591.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021136394,0.11525205,1593.1,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021136597,0.11525205,1593.0,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021136797,0.11525205,1592.9,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021136998,0.11525049,1592.9,1588.5,0.59984918]
["bitfinex-derivatives","ETHF0:USTF0",1745021137194,0.11525049,1592.8,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021137395,0.11525049,1592.7,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021137600,0.11525049,1592.6,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021137795,0.11525049,1592.5,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021138096,0.11525049,1592.4,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021138496,0.11525049,1592.3,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021138699,0.11525049,1592.2,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021138900,0.11525049,1592.1,1588.5,0.10946374]
["bitfinex-derivatives","ETHF0:USTF0",1745021139100,0.11525049,1592.0,1588.5,0.51353127]
["bitfinex-derivatives","ETHF0:USTF0",1745021139296,0.11525049,1591.9,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021139502,0.11525049,1591.8,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021139704,0.11525049,1591.7,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021140103,0.11525049,1591.6,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021140299,0.22471319,1591.6,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021140499,0.11525049,1591.5,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021140701,0.11525049,1591.4,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021140897,0.11525049,1591.3,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021141097,0.11525049,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021141298,0.11525049,1591.2,1588.5,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745021141498,0.11525049,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021141703,0.11524832,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021141904,0.11524832,1591.5,1588.5,0.60662124]
["bitfinex-derivatives","ETHF0:USTF0",1745021142107,0.11524832,1591.4,1588.5,0.49715854]
["bitfinex-derivatives","ETHF0:USTF0",1745021142299,0.22473685,1591.4,1588.5,0.10948853]
["bitfinex-derivatives","ETHF0:USTF0",1745021142500,0.11524832,1591.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021142799,0.11524832,1591.2,1588.5,0.10948853]
["bitfinex-derivatives","ETHF0:USTF0",1745021143005,0.11524832,1591.1,1588.5,0.10948853]
["bitfinex-derivatives","ETHF0:USTF0",1745021143204,0.11524832,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021143507,0.11524832,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021143701,0.11524832,1591.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021144004,0.11524832,1591.2,1588.5,0.60117275]
["bitfinex-derivatives","ETHF0:USTF0",1745021144204,0.11524832,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021144502,0.11524832,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021144704,0.10948853,1591.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021145005,0.11524825,1591.3,1588.5,0.60117275]
["bitfinex-derivatives","ETHF0:USTF0",1745021145208,0.11524825,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021145400,0.11524825,1591.1,1588.5,0.49168422]
["bitfinex-derivatives","ETHF0:USTF0",1745021145600,0.11524825,1591.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021145799,0.11524825,1591.1,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021146007,0.11524825,1591.0,1588.5,0.61137149]
["bitfinex-derivatives","ETHF0:USTF0",1745021146200,0.10949198,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021146506,0.11524831,1591.1,1588.5,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745021146705,0.11524831,1591.0,1588.5,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745021146907,0.11524831,1590.9,1588.5,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745021147205,0.11524831,1590.8,1588.5,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745021147403,0.11524831,1590.7,1588.5,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745021147604,0.11524831,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021147800,0.11524831,1590.6,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021148006,0.11524831,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021148206,0.11524831,1590.4,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021148507,0.11524831,1590.3,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021148806,0.11524831,1590.2,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021148999,0.11524831,1590.1,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021149195,0.11524831,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021149409,0.10949198,1591.2,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021149606,0.11525055,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021149806,0.11525055,1591.0,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021150205,0.11525055,1591.1,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021150403,0.11525055,1591.0,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021150605,0.11525055,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021150806,0.10949198,1591.2,1588.5,0.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1745021151007,0.11525062,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021151206,0.11525062,1591.0,1588.5,0.49720564]
["bitfinex-derivatives","ETHF0:USTF0",1745021151406,0.10946098,1591.1,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021151605,0.10946098,1591.1,1588.5,0.10946098]
["bitfinex-derivatives","ETHF0:USTF0",1745021151606,0.11525062,1591.0,1588.5,0.60033854]
["bitfinex-derivatives","ETHF0:USTF0",1745021152512,0.11525145,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021152703,0.11525145,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021152904,0.10946098,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021152905,0.11525145,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021153204,0.11525145,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021153405,0.11525145,1590.5,1588.5,0.60033854]
["bitfinex-derivatives","ETHF0:USTF0",1745021153606,0.11525145,1590.4,1588.5,0.60033854]
["bitfinex-derivatives","ETHF0:USTF0",1745021153808,0.11525145,1591.0,1588.5,0.60033854]
["bitfinex-derivatives","ETHF0:USTF0",1745021154111,0.11525105,1590.9,1588.5,0.49087756]
["bitfinex-derivatives","ETHF0:USTF0",1745021154312,0.10949956,1590.9,1588.5,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021154512,0.11525105,1590.8,1588.5,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021155111,0.11525105,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021155511,0.11525105,1590.8,1588.5,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021155713,0.11525105,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021155910,0.11525105,1590.8,1588.5,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021156415,0.11525105,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021156813,0.11525105,1590.8,1588.5,0.6146404]
["bitfinex-derivatives","ETHF0:USTF0",1745021157110,0.1152518,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021157313,0.22475515,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021157610,0.1152518,1590.6,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021158210,0.1152518,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021158416,0.1152518,1590.6,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021158712,0.11525201,1590.5,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021159016,0.11525201,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021159218,0.11525201,1590.3,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021159416,0.11525201,1590.2,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021159617,0.11525201,1590.1,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021159916,0.10950335,1590.7,1588.5,0.61464419]
["bitfinex-derivatives","ETHF0:USTF0",1745021160119,0.11525138,1590.6,1588.5,0.50514084]
["bitfinex-derivatives","ETHF0:USTF0",1745021160421,0.11525138,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021160619,0.11525138,1590.5,1588.5,0.10950507]
["bitfinex-derivatives","ETHF0:USTF0",1745021160816,0.11525138,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021161218,0.11525236,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021161419,0.11525236,1590.4,1588.5,0.6205722]
["bitfinex-derivatives","ETHF0:USTF0",1745021161724,0.11525236,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021161925,0.11525236,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021162124,0.11525236,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021162325,0.11525236,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021162514,0.11525236,1590.3,1588.5,0.6205722]
["bitfinex-derivatives","ETHF0:USTF0",1745021162718,0.11525236,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021162925,0.11525152,1590.4,1588.5,0.6205722]
["bitfinex-derivatives","ETHF0:USTF0",1745021163116,0.11525152,1590.3,1588.5,0.51106713]
["bitfinex-derivatives","ETHF0:USTF0",1745021163314,0.11525152,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021163520,0.11525152,1590.4,1588.3,0.73911541]
["bitfinex-derivatives","ETHF0:USTF0",1745021163720,0.11525152,1590.5,1588.3,0.73911541]
["bitfinex-derivatives","ETHF0:USTF0",1745021163918,0.11525152,1590.4,1588.3,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745021164225,0.11525152,1590.3,1588.3,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745021164426,0.11526548,1590.2,1588.3,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745021164619,0.11526548,1590.5,1588.3,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745021164820,0.11526548,1590.5,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021165119,0.11526548,1590.5,1588.3,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745021165524,0.11526548,1590.5,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021165725,0.11526548,1590.5,1588.3,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745021165920,0.11526447,1590.4,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021166121,0.11526447,1590.5,1588.2,1.13755331]
["bitfinex-derivatives","ETHF0:USTF0",1745021166321,0.11526447,1590.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021166524,0.11526447,1590.3,1588.3,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745021166721,0.11526447,1590.2,1588.3,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745021166923,0.11526447,1590.1,1588.3,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745021167728,0.11526447,1590.1,1588.3,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745021167926,0.11526447,1590.1,1588.3,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745021169027,0.11526658,1590.0,1588.3,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745021169229,0.11526658,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021169526,0.11526658,1590.0,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021169930,0.11526658,1590.1,1588.3,0.10952575]
["bitfinex-derivatives","ETHF0:USTF0",1745021170126,0.11526658,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021170318,0.11526658,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021170523,0.11526658,1590.3,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021170724,0.11526697,1590.0,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021170923,0.11526697,1590.2,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021171123,0.11526697,1589.9,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021171324,0.10952575,1590.4,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021171729,0.1152666,1590.3,1588.3,0.73912575]
["bitfinex-derivatives","ETHF0:USTF0",1745021172132,0.1152666,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021172327,0.11526695,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021172526,0.50622175,1590.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021172527,0.11526695,1590.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021172730,0.11526695,1590.6,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021172933,0.11526695,1590.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021173123,0.11526695,1593.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021173329,0.11526695,1593.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021173529,0.10947407,1590.4,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021173730,0.11526695,1590.3,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021173931,0.11526695,1592.9,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021174131,0.11526695,1592.8,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021174326,0.11526695,1592.7,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021174535,0.11526695,1592.6,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021174733,0.11526695,1592.5,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021174934,0.11526695,1592.4,1588.3,0.73907407]
["bitfinex-derivatives","ETHF0:USTF0",1745021175235,0.11526695,1592.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021175424,0.11526695,1592.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021175626,0.11526695,1592.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021175826,0.11526695,1592.0,1588.2,0.50795331]
["bitfinex-derivatives","ETHF0:USTF0",1745021176035,0.11526695,1591.9,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021176235,0.11526695,1591.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021176534,0.11526695,1591.7,1588.3,0.73908957]
["bitfinex-derivatives","ETHF0:USTF0",1745021176729,0.11526695,1591.6,1588.3,0.73908957]
["bitfinex-derivatives","ETHF0:USTF0",1745021176936,0.11526695,1591.5,1588.3,0.73908957]
["bitfinex-derivatives","ETHF0:USTF0",1745021177129,0.11526695,1591.4,1588.3,0.73908957]
["bitfinex-derivatives","ETHF0:USTF0",1745021177434,0.11526695,1591.3,1588.3,0.73908957]
["bitfinex-derivatives","ETHF0:USTF0",1745021177631,0.11526695,1591.2,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021177931,0.11526695,1591.1,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021178121,0.11526695,1591.0,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021178326,0.11526695,1590.9,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021178528,0.11526695,1590.8,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021178731,0.11526695,1590.7,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021178931,0.11526695,1590.6,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021179229,0.11526695,1590.5,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021179536,0.11526695,1590.4,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021179731,0.11526695,1592.2,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021179930,0.11526695,1592.1,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021180134,0.11526698,1592.1,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021180333,0.11526698,1592.0,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021180533,0.11526698,1591.9,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021180730,0.11526698,1591.8,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021180925,0.11526698,1591.7,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021181125,0.11526698,1591.6,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021181331,0.11526698,1591.5,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021181636,0.11526662,1591.4,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021181837,0.11526662,1591.3,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021182036,0.11526662,1591.2,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021182231,0.11526662,1591.1,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021182432,0.11526662,1591.0,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021182631,0.11526662,1590.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021182936,0.11526647,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021183133,0.11526647,1592.2,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021183437,0.11526647,1592.1,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021183640,0.11526647,1592.0,1588.3,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745021183834,0.10948268,1592.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021183835,0.11526647,1591.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021184036,0.11526647,1591.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021184333,0.11526638,1591.7,1588.2,1.13250655]
["bitfinex-derivatives","ETHF0:USTF0",1745021184539,0.11526638,1591.6,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021184837,0.11526638,1591.5,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021185033,0.11526638,1591.4,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021185239,0.11526638,1591.3,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021185438,0.11526728,1591.2,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021185633,0.11526728,1591.1,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021185834,0.11526728,1591.0,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021186134,0.11526728,1590.9,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021186439,0.11526728,1590.8,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021186635,0.11526728,1590.7,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021186837,0.11526765,1591.6,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021187034,0.10948406,1591.7,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021187035,0.11526765,1591.5,1588.3,0.73828406]
["bitfinex-derivatives","ETHF0:USTF0",1745021187238,0.11526765,1591.4,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745021187439,0.11526765,1591.3,1588.3,0.73829956]
["bitfinex-derivatives","ETHF0:USTF0",1745021187639,0.11526765,1591.2,1588.3,0.73829956]
["bitfinex-derivatives","ETHF0:USTF0",1745021187840,0.11526765,1591.1,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021188040,0.1152681,1591.0,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021188238,0.1152681,1590.9,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021188432,0.1152681,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021188630,0.1152681,1591.4,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021188834,0.1152681,1591.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021189030,0.1152681,1591.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021189234,0.1152681,1591.1,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021189434,0.1152681,1591.0,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021189640,0.1152681,1590.9,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021189934,0.1152681,1590.8,1588.3,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745021190138,0.1152681,1591.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021190339,0.1152681,1590.7,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021190536,0.1152678,1590.6,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021190939,0.1152678,1592.5,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021191141,0.1152678,1590.5,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021191338,0.1152678,1592.4,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021191541,0.1152678,1592.3,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021191740,0.1152678,1592.2,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021192042,0.1152678,1592.1,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021192241,0.1152678,1592.0,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021192443,0.1152678,1591.9,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021192741,0.1152678,1591.8,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021192940,0.1152678,1591.7,1588.3,0.73910473]
["bitfinex-derivatives","ETHF0:USTF0",1745021193143,0.11526761,1591.6,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021193343,0.11526761,1591.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021193546,0.11526761,1591.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021193742,0.11526761,1591.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021193942,0.11526761,1591.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021194142,0.11526761,1591.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021194343,0.11526815,1591.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021194542,0.11526815,1590.9,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021194744,0.11526815,1590.8,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021194941,0.11526815,1591.5,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021195246,0.11526815,1591.4,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021195448,0.11526815,1591.3,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021195649,0.11526815,1591.2,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021195847,0.11526815,1591.1,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021196040,0.11526815,1591.0,1588.3,0.73909956]
["bitfinex-derivatives","ETHF0:USTF0",1745021196247,0.11526815,1590.9,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021196445,0.11526815,1590.8,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021196643,0.50789215,1592.7,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021196644,0.11526815,1590.7,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021196840,0.11527809,1590.6,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021197041,0.49332497,1592.7,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021197243,0.11527809,1592.6,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021197541,0.10948199,1590.5,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021197746,0.11527809,1590.4,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021197943,0.11527809,1593.1,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021198147,0.11527582,1590.3,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021198343,0.58586701,1593.0,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021198542,0.11527582,1592.9,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021198738,0.11527582,1592.8,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021198938,0.11527582,1592.7,1588.2,1.25013873]
["bitfinex-derivatives","ETHF0:USTF0",1745021199144,0.11527582,1592.6,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021199448,0.11527397,1592.5,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021199648,0.11527397,1592.4,1588.2,1.25014217]
["bitfinex-derivatives","ETHF0:USTF0",1745021199848,0.11527397,1592.3,1588.2,0.62054217]
["bitfinex-derivatives","ETHF0:USTF0",1745021200050,0.11527397,1592.2,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021200253,0.11527397,1592.1,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021200547,0.11527397,1592.0,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021200749,0.11527397,1591.9,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021200942,0.11527397,1591.8,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021201144,0.11527397,1591.7,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021201359,0.11527397,1591.6,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021201649,0.11527397,1591.5,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021201850,0.11527438,1591.4,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021202048,0.11527438,1591.3,1588.2,1.24934217]
["bitfinex-derivatives","ETHF0:USTF0",1745021202249,0.11527438,1591.2,1588.2,1.13985674]
["bitfinex-derivatives","ETHF0:USTF0",1745021202450,0.11527438,1591.1,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021202752,0.10948888,1591.3,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021202753,0.11527438,1591.0,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021202952,0.11527438,1590.9,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021203148,0.11527502,1590.8,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021203353,0.11527502,1590.7,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021203552,0.11527502,1590.6,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021203751,0.11527502,1590.5,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021204051,0.11527502,1590.4,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021204250,0.11527472,1590.3,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021204453,0.11527472,1591.2,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021204649,0.11527472,1591.1,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021204851,0.11527472,1591.0,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021205052,0.11527472,1590.9,1588.2,1.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1745021205252,0.11527472,1590.8,1588.2,1.13985674]
["bitfinex-derivatives","ETHF0:USTF0",1745021205448,0.10951127,1590.9,1588.2,1.24936801]
["bitfinex-derivatives","ETHF0:USTF0",1745021205656,0.11527423,1590.7,1588.2,1.24936801]
["bitfinex-derivatives","ETHF0:USTF0",1745021205955,0.11527423,1590.6,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021206156,0.11527423,1590.5,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021206452,0.11527423,1590.4,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021206750,0.10951127,1590.9,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021206955,0.11527451,1590.8,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021207156,0.11527451,1590.7,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021207347,0.11527451,1590.6,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021207551,0.11527451,1590.8,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021207856,0.11527451,1590.7,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021208057,0.11527451,1590.6,1588.2,1.25016801]
["bitfinex-derivatives","ETHF0:USTF0",1745021208252,0.11527451,1590.8,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021208457,0.10951817,1590.6,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021208656,0.11527451,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021209254,0.10951817,1590.6,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021209461,0.11527223,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021210656,0.11527223,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021211058,0.11527223,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021211359,0.11527223,1590.3,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021211551,0.11527223,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021211752,0.10951817,1590.6,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021211953,0.11527222,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021213062,0.11527223,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021213254,0.11527223,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021213454,0.11527223,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021213657,0.11527223,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021213858,0.11527223,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021214059,0.11527223,1590.3,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021214259,0.11527223,1590.2,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021214555,0.11527223,1590.1,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021214759,0.11527223,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021214959,0.11527223,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021215160,0.11527223,1590.3,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021215358,0.11527223,1590.2,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021215559,0.11527389,1590.1,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021215759,0.11527389,1590.5,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021215961,0.11527389,1590.4,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021216159,0.11527389,1590.3,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021216363,0.11527389,1590.2,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021216562,0.11527389,1590.1,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021216861,0.11527389,1590.0,1588.2,1.25017491]
["bitfinex-derivatives","ETHF0:USTF0",1745021217163,0.11527389,1589.9,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021217355,0.11527389,1589.9,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021217555,0.11527389,1589.8,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021217760,0.11527389,1589.7,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021217953,0.49942815,1589.7,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021218154,0.10952334,1590.3,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021218351,0.11527334,1590.2,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021219364,0.11527354,1590.1,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021219563,0.11527354,1590.2,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021219763,0.11527354,1590.1,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021219965,0.11527354,1590.0,1588.2,1.25018008]
["bitfinex-derivatives","ETHF0:USTF0",1745021220157,0.11527354,1590.2,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021220354,0.11527354,1590.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021220555,0.11527305,1590.0,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021220753,0.11527305,1590.1,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021220963,0.11527305,1589.9,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021221263,0.11527305,1589.8,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021221466,0.11527305,1590.1,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021221766,0.11527281,1590.0,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021221963,0.11527281,1589.9,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021222163,0.11527281,1590.2,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021222364,0.11527281,1590.1,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021222566,0.6279872,1590.2,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021222863,0.11527281,1590.1,1588.2,1.25018525]
["bitfinex-derivatives","ETHF0:USTF0",1745021223059,0.11527281,1590.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021223266,0.11527281,1590.2,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021223465,0.11527281,1590.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021223869,0.11527281,1590.0,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021224067,0.11527281,1590.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021224268,0.11527281,1590.0,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021224469,0.11527281,1590.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021224768,0.11527281,1589.9,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021225161,0.10953402,1590.2,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021226170,0.47096887,1590.3,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021226371,976.6062,1597.3,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021226667,0.10953402,1590.2,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021226867,0.01759012,1604.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021227069,0.62232076,1593.2,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021227669,0.10948991,1593.1,1588.2,1.14065674]
["bitfinex-derivatives","ETHF0:USTF0",1745021227972,0.22478878,1593.1,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021228568,0.10948991,1593.1,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021228764,0.11530003,1593.0,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021228969,0.11528963,1592.9,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021229158,0.11528963,1592.8,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021229361,0.11528963,1592.7,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021229558,0.11528963,1592.6,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021229770,0.11528963,1592.5,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021229971,0.11528963,1592.4,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021230271,0.11528963,1592.3,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021230659,0.11528963,1592.2,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021230966,0.11528963,1592.1,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021231166,0.11528963,1592.0,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021231465,0.11528963,1591.9,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021231665,0.11528963,1591.8,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021231964,0.1153021,1591.7,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021232164,0.1153021,1591.6,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021232366,0.1153021,1591.5,1588.2,1.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1745021232560,0.1153021,1591.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021232764,0.1153021,1591.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021232965,0.11530911,1591.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021233157,0.11530911,1593.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021233361,0.11530911,1593.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021233563,0.109503,1591.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021233764,0.11531533,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021233965,0.11531533,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021234165,0.11531533,1593.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021234368,0.11531533,1593.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021234574,0.11531533,1592.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021234774,0.11531533,1592.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021235073,0.11531693,1592.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021235271,0.11531693,1592.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021235473,0.11531693,1592.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021235775,0.11531693,1592.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021235974,0.11531693,1592.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021236175,0.11531693,1592.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021236375,0.11531693,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021236577,0.11531693,1592.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021236775,0.11531693,1591.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021236977,0.11531693,1591.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021237177,0.11531693,1591.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021237479,0.11531693,1591.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021237777,0.11531693,1591.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021237979,0.11531693,1591.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021238179,0.11531693,1592.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021238378,0.11531693,1592.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021238676,0.11531693,1592.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021238882,0.11531693,1592.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021239078,0.11531693,1592.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021239275,0.11531693,1592.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021239473,0.11531693,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021239774,0.11531693,1592.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021239974,0.11531693,1591.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021240175,0.11531693,1591.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021240378,0.11531693,1591.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021240573,0.11531693,1591.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021240773,0.11531693,1591.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021241079,0.11531693,1591.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021241279,0.11531693,1591.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021241481,0.11531693,1591.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021241679,0.11531693,1591.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021241879,0.11531693,1592.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021242076,0.11531693,1592.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021242278,0.11531693,1592.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021242478,0.11531693,1592.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021242780,0.109503,1592.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021242977,0.11534528,1592.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021243177,0.11534528,1592.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021243377,0.11534528,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021243577,0.11534528,1592.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021243782,0.11534528,1591.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021244075,0.11534528,1591.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021244280,0.11534528,1591.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021244475,0.11534528,1591.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021244677,0.11534528,1591.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021244876,0.11534528,1591.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021245081,0.11534528,1591.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021245282,0.11534528,1591.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021245478,0.11534528,1591.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021245678,0.11534528,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021245878,0.11534463,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021246078,0.11534463,1591.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021246278,0.11534463,1591.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021246579,0.11534463,1591.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021246784,0.11534463,1591.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021246985,0.11534463,1591.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021247184,0.11534463,1591.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021247485,0.11534463,1591.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021247674,0.11534463,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021247986,0.11534463,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021248286,0.11534463,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021248485,0.11534463,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021248686,0.11534463,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021248874,0.11534463,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021249079,0.11534463,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021249380,0.11534463,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021249683,0.11534463,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021249885,0.11534463,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021250082,0.11534463,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021250288,0.11534463,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021250586,0.11534677,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021250787,0.11534677,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021250982,0.11534677,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021251185,0.11534677,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021251481,0.11534677,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021251686,0.11534677,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021251986,0.60196795,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021252182,0.11531892,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021253085,0.11531892,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021253286,0.11531892,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021253480,0.11531892,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021253680,0.11531892,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021253883,0.11531892,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021254080,0.11531892,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021254383,0.11531892,1590.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021254582,0.11531892,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021254783,0.11531892,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021254983,0.11531892,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021255180,0.11528101,1589.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021255379,0.11528101,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021255581,0.11528101,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021255884,0.11528101,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021256082,0.11528101,1589.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021256387,0.11528101,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021256580,0.11528101,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021256781,0.11527638,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021256981,0.11527638,1589.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021257180,0.11527638,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021257383,0.11527638,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021257583,0.11527638,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021257784,0.11527638,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021257984,0.11527638,1589.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021258184,0.11527638,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021258482,0.11527638,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021258686,0.11527638,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021258885,0.11527638,1589.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021259089,0.11527638,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021259385,0.11527638,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021259583,0.10956748,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021259887,0.11527974,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021260088,0.11527974,1593.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021260289,0.11527974,1593.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021260489,0.11527974,1593.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021260684,0.11527974,1593.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021260884,0.11527974,1592.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021261087,0.11527974,1592.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021261284,0.11527974,1592.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021261589,0.11527974,1592.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021261792,0.11527974,1592.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021262084,0.11527974,1592.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021262291,0.11527974,1592.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021262491,0.11527974,1592.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021262791,0.11527974,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021262992,0.11526674,1592.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021263193,0.11526674,1591.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021263492,0.11526674,1591.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021263691,0.10952437,1592.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021263692,0.11526674,1591.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021263991,0.11526674,1591.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021264192,0.11526674,1591.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021264392,0.11526674,1591.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021264590,0.11526674,1591.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021264794,0.11526674,1591.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021265091,0.11526674,1591.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021265287,0.11526674,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021265489,0.11526674,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021265687,0.11526674,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021265893,0.11526674,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021266089,0.1152685,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021266287,0.1152685,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021266487,0.1152685,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021266690,0.1152685,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021266887,0.1152685,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021267194,0.1152685,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021267392,0.1152685,1590.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021267590,0.11526866,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021267791,0.11526866,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021267991,0.11526902,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021268185,0.11526902,1589.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021268389,0.11526902,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021268591,0.11526902,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021268785,0.11526902,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021268992,0.11526902,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021269298,0.11526902,1589.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021269498,0.11526902,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021269693,0.11526902,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021269892,0.11526902,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021270092,0.10957576,1589.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021270299,0.11526948,1589.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021270499,0.11526904,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021270796,0.11526904,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021270991,0.11526904,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021271194,0.11526904,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021271390,0.11526913,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021271597,0.10957921,1589.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021271797,0.11526913,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021272599,0.11526959,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021272789,0.11526959,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021272996,0.11526959,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021273200,0.11526959,1589.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021273398,0.11526959,1589.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021273598,0.11526959,1588.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021273901,0.11527244,1588.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021274095,0.11527244,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021274295,0.11527188,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021274501,0.11527188,1589.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021277406,0.11527188,1589.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021277606,0.11525979,1588.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021277906,0.11525979,1588.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021278106,0.11525979,1589.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021278308,0.11525979,1589.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021278506,0.11525979,1588.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021278706,0.11525979,1588.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021278906,0.10958852,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021279207,0.11525777,1589.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021280306,0.10959163,1589.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021283010,0.51142246,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021283210,3.2647,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021283509,0.10958645,1589.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021283706,3.2647,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021284409,3.72617449,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021284603,0.1095192,1593.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021286113,3.72617449,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021286511,0.1095192,1593.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021289115,3.72617449,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021289412,0.1095192,1593.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021289715,3.72617449,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021290418,4.21708282,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021290611,0.1095192,1593.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021292120,4.21708282,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021292517,0.10952092,1593.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021295120,4.21708282,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021295621,0.10952678,1593.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021298125,4.21708282,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745021298518,0.10952989,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021301128,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021301428,0.10953196,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021307133,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021307432,0.10952437,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021307731,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021308938,0.10951438,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021310138,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021310438,0.10951438,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021313139,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021313639,0.10951438,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021316143,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021316641,0.10951438,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021322150,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021322651,0.10951713,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021328058,4.21708282,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021335963,3.72617449,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021337064,3.2647,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021342271,3.2627293,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021342772,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021343077,0.23049606,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021343273,0.11524808,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021343474,0.11524808,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021343675,0.11524808,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021343868,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021344877,0.11524332,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021345375,0.11524332,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021345576,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021345775,0.11524334,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021345977,0.11524334,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021346177,0.11524334,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021346376,0.11524334,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021346576,0.11524334,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021346775,0.11524334,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021346972,0.11524334,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021347173,0.11524334,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021347374,0.11524334,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021347574,0.11524334,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021347782,0.11524334,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021347982,0.11524334,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021348287,0.11524334,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021348488,0.11524334,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021348682,0.11524334,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021348882,0.11524334,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021349082,0.11524334,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021349284,0.11524334,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021349488,0.11524334,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021349687,0.11524334,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021350088,0.11524334,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021350291,0.11524334,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021350591,0.11524334,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021350790,0.11524334,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021350988,0.11524334,1590.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021351188,0.11524334,1590.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021351486,0.11524334,1590.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021351686,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021351888,0.11525414,1590.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021352088,0.11525414,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021352387,0.11525414,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021352588,0.11525414,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021352783,0.11525414,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021352984,0.11525414,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021353185,0.11525414,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021353387,0.11525414,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021353586,0.11525414,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021353786,0.11525414,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021353986,0.11525414,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021354189,0.11525414,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021354388,0.11525414,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021354584,0.11525414,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021354779,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021354983,0.11525149,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021355184,0.11525149,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021355483,0.11525149,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021355689,0.11525149,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021355893,0.11525149,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021356086,0.11525149,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021356283,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021357593,0.11525141,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021357892,0.11525141,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021358093,0.11525141,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021358296,0.11525141,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021358493,0.11525141,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021358693,0.11525141,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021358991,0.11525141,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021359193,0.11525141,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021359393,0.11525141,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021359693,0.11525141,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021359894,0.11525141,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021360087,0.11525141,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021360395,0.11525141,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021360593,0.11525141,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021360791,0.11525141,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021360990,0.11525141,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021361193,0.11525141,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021361491,0.11525188,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021361692,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021361693,0.11525188,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021361894,0.11525188,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021362095,0.11525188,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021362296,0.11525188,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021362495,0.11525188,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021362795,0.11525188,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021362994,0.11525188,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021363295,0.11525188,1590.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021363486,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021363686,0.11525113,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021363887,0.11525113,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021364097,0.11525113,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021364291,0.11525124,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021364491,0.11525124,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021364795,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021364998,0.11525124,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021365196,0.11525279,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021365394,0.11525279,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021365594,0.11525279,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021365794,0.11525279,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021365996,0.11525279,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021366296,0.11525279,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021366497,0.11525279,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021366696,0.11525279,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021366896,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021366897,0.11525279,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021367097,0.11525279,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021367399,0.11525279,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021367592,0.11525279,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021367799,0.11525279,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021368097,0.11525279,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021368396,0.11525279,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021368697,0.11526409,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021369396,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021451367,0.00490101,1588.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021461069,0.11524798,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021461471,0.11526819,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021461669,0.11526819,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021461971,0.11526819,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021462173,0.11526819,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021462572,0.11526819,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021462772,0.11526819,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021462973,0.11526819,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021463272,0.11526819,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021463572,0.11526819,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021463873,0.11526819,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021464173,0.11526819,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021464471,0.11526819,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021464674,0.11526819,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021464867,0.11526819,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021465067,0.11526819,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021465274,0.11526819,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021465474,0.11526819,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021465677,0.11526819,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021465977,0.11526819,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021466174,0.11526819,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021466371,0.11526819,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021466577,0.11526819,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021466877,0.11526819,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021467179,0.11526061,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021467474,0.11526061,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021467676,0.50206246,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021467677,0.11526061,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021467875,0.11526061,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021468175,0.11526061,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021468376,0.11526061,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021468575,0.11526058,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021468776,0.11526058,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021469077,0.11526058,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021469275,0.11526058,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021469475,0.11526058,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021469676,0.11526058,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021469876,0.11526058,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021470178,0.11526034,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021470377,0.11526034,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021470577,0.11526034,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021470777,0.11526034,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021470978,0.11526034,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021471278,0.11526034,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021471479,0.11526034,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021471680,0.11526034,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021471880,0.11526034,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021472183,0.11526034,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021472480,0.11526034,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021472680,0.11526034,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021472980,0.11526034,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021473175,0.11526034,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021473376,0.11526034,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021473576,0.11526034,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021473882,0.11526034,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021474083,0.11526034,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021474582,0.11525678,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021474777,0.11525678,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021474974,0.11525678,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021475177,0.11525678,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021475471,0.11525678,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021475673,0.11525678,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021475870,0.11525678,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021476081,0.11525678,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021476480,0.11525678,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021476782,0.11525678,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021476982,0.11525678,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021477184,0.11525678,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021477384,0.11525678,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021477584,3.72389082,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021477785,0.11525475,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021478081,0.11525475,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021478281,0.11525475,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021478481,0.11525475,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021478682,0.11525475,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021478882,0.11525475,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021479083,0.11525475,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021479286,0.51250562,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021479483,0.11525474,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021479782,0.11525474,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021479983,0.11525474,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021480185,0.11525474,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021480383,0.11525474,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021480585,0.11525474,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021480785,0.11525474,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021480983,0.11525474,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021481182,0.11525474,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021481482,0.11525474,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021481683,0.11525474,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021481884,0.11525474,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021482087,3.72389082,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021482387,0.11523687,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021482584,0.11523687,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021482788,0.11523687,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021483088,0.11523687,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021483387,0.11523687,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021483586,0.11523687,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021483787,0.11523687,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021484086,0.11523687,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021484288,0.50984364,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021484289,0.11523687,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021484786,0.11523687,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021484984,0.11523687,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021485188,0.11523687,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021485388,0.11523687,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021485589,0.11523687,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021485885,0.11523687,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021486085,0.11523687,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021486286,0.11523687,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021486487,0.11523687,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021486788,0.11523687,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021487088,0.11523687,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021487587,0.11523687,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021487789,0.11523687,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021487989,0.11523687,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021488189,0.11523687,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021488387,0.11523687,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021488688,0.11523687,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021488889,0.11523687,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021489090,0.11523687,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021489288,0.11523687,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021489791,0.50175727,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021490089,3.72389082,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021490990,4.2186013,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021503606,3.72389082,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021503805,3.2627293,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021505910,3.75270594,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021507615,4.21855588,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021509609,0.11525948,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021509810,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021510122,0.11525942,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021510420,0.11525942,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021510718,0.11525942,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021510913,0.11525942,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021511216,0.11525942,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021511514,0.11525942,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021511719,0.11525942,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021512016,0.11525942,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021512217,0.11525942,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021512419,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021512622,0.1152596,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021512820,0.1152596,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021513118,0.1152596,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021513321,0.1152596,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021513520,0.1152596,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021513721,0.1152596,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021514020,0.11525938,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021514218,0.11525938,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021514416,0.11525938,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021514617,0.11525938,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021514821,0.11525938,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021515015,0.11525938,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021515217,0.11525938,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021515615,0.11525938,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021515821,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021515822,0.11525938,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021516123,0.11525938,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021516322,0.11525938,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021516523,0.11525938,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021516721,0.11525938,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021517022,0.11525974,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021517222,0.11525974,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021517424,0.11525974,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021517722,0.11525974,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021518023,0.11525974,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021518317,0.11525974,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021518515,0.1152595,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021518822,0.1152595,1590.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021519022,0.1152595,1590.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021519321,0.1152595,1590.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021519521,0.1152595,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021519722,0.1152595,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021520021,0.1152595,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021520322,0.1152595,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021520518,0.1152595,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021520718,0.1152595,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021521024,0.1152595,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021521221,0.1152595,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021521419,0.1152595,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021521622,0.1152595,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021521811,0.1152595,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021522011,0.1152595,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021522212,0.11526466,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021522417,0.11526466,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021522719,0.11526466,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021523024,0.11526466,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021523223,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021523224,0.11526466,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021523420,0.11526466,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021523719,0.11526466,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021523924,0.11526466,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021524225,0.11526466,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021524424,0.11526466,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021524723,0.11526466,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021525026,0.11526466,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021525325,0.11526466,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021525525,0.11526466,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021525725,0.11526466,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021525924,0.11526466,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021526120,0.11526466,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021526424,0.11526466,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021526625,0.11526458,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021526825,0.11526458,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021527021,0.11526458,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021527223,0.11526458,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021527419,0.11526458,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021527619,0.11526458,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021527819,0.11526458,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021528021,0.11526458,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021528224,0.11526458,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021528428,0.11526458,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021528725,0.11526458,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021528926,0.11526458,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021529121,0.11526458,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021529322,0.11526458,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021529522,0.11526458,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021529721,0.11526458,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021529923,0.11526458,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021530426,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021530427,0.11526458,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021530625,0.11526458,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021530822,0.11526458,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021531023,0.11526458,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021531224,0.11526453,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021531424,0.11526453,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021531628,0.11526453,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021531828,0.11526453,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021532028,0.11526453,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021532231,0.11526453,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021532430,0.11525754,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021532626,0.11525754,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021532826,0.11525676,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021533231,0.11525676,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021533420,0.11525676,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021533732,0.11525676,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021533930,0.11525676,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021534532,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021552047,0.72774634,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021554149,0.11528652,1593.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021554546,0.11528652,1593.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021554950,0.11528652,1593.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021555145,0.11528652,1592.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021555447,0.11528652,1592.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021555638,0.11528652,1592.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021555840,0.72774634,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021555841,0.11528652,1592.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021556049,0.11528652,1592.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021556248,0.11528652,1592.4,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021556443,0.11528652,1592.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021556643,0.11528652,1592.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021556845,0.11528652,1592.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021557047,0.11528652,1592.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021557247,0.11528652,1591.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021557443,0.72774634,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021557641,0.11528495,1593.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021557844,0.11528495,1593.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021558043,0.72774634,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021558044,0.11528495,1593.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021558245,0.11528495,1592.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021558446,0.11528495,1592.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021558755,0.11528495,1592.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021558955,0.72774634,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021559157,0.11528678,1593.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021559455,0.11528678,1593.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021559655,0.11528678,1593.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021559954,0.11528678,1592.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021560155,0.11528678,1592.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021560356,0.11528678,1592.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021560557,0.11528678,1592.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021560750,0.11528678,1592.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021560953,0.11528678,1592.4,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021561153,0.11528678,1592.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021561354,0.11528678,1592.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021561555,0.11528678,1592.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021561759,0.11528678,1592.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021561961,0.11528678,1591.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021562149,0.11528678,1591.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021562355,0.11528678,1591.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021562557,0.11528678,1591.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021562758,0.11528678,1591.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021562960,0.11528678,1591.4,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021563261,0.11528678,1591.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021563560,0.11528678,1591.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021563760,0.11528678,1591.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021563962,0.11528678,1591.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021564162,0.11528678,1590.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021564356,0.72774634,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021564357,0.11528678,1590.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021564660,0.11528678,1590.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021564860,0.11528678,1590.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021565062,0.11528678,1590.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021565260,0.51413537,1590.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021565461,0.11528678,1590.4,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021565662,0.11528678,1593.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021565961,0.11528678,1593.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021566161,0.11528678,1593.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021566361,0.11528678,1592.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021566563,0.1152748,1592.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021566761,0.1152748,1592.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021566962,0.1152748,1592.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021567163,0.1152748,1592.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021567365,0.1152748,1592.4,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021567662,0.1152748,1592.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021567865,0.1152748,1592.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021568063,0.1152748,1592.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021568263,0.1152748,1592.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021568463,0.1152748,1591.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021568665,0.50603431,1592.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021568666,0.1152748,1591.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021568865,0.1152748,1591.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021569065,0.1152748,1591.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021569266,0.1152748,1591.5,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021569464,0.1152748,1591.4,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021569665,0.1152748,1591.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021570061,0.1152748,1591.2,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021570263,0.1152748,1591.1,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021570463,0.1152748,1591.0,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021570662,0.1152748,1590.9,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021570861,0.1152748,1590.8,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021571061,0.1152748,1590.7,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021571665,0.50407508,1592.6,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021571863,0.2305191,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021575670,0.72455306,1593.3,1588.1,1.13272591]
["bitfinex-derivatives","ETHF0:USTF0",1745021586378,0.72455306,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021602188,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021603387,0.73871739,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021606091,0.2305191,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021639017,3.2627293,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021651231,0.11515011,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021652027,0.11515011,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021652228,0.11515011,1592.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021652531,0.11515011,1592.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021652729,0.11515011,1592.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021652932,0.11515011,1592.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021653131,0.11515011,1591.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021653331,0.11515011,1591.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021653527,0.11515011,1591.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021653727,0.11515011,1591.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021654031,0.11515011,1591.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021654233,0.11515011,1591.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021654532,0.11515011,1591.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021654728,0.11515011,1591.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021654928,0.11515011,1591.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021655128,0.11515011,1591.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021655326,0.11515011,1590.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021655526,0.11515011,1590.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021655728,0.11515011,1590.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021655928,0.11515011,1590.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021656128,0.11515011,1590.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021656535,0.11515011,1590.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021656834,0.11515011,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021657032,0.11515011,1590.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021657231,0.11515011,1590.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021657433,0.11515011,1590.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021657633,0.11515011,1589.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021657833,0.11515011,1589.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021658134,0.11515011,1589.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021658432,0.11515011,1589.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021658633,0.11515011,1593.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021658834,0.11515011,1593.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021659035,0.11515011,1593.1,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021659236,0.11515011,1593.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021659536,0.11515011,1592.9,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021659742,0.11515011,1592.8,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021659941,0.11515011,1592.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021660238,0.11515011,1592.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021660438,0.11515011,1592.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021660742,0.11515011,1592.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021661339,3.2627293,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021690066,3.7246776,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021690768,4.21649213,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021815302,3.75454383,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021819203,3.2627293,1593.4,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745021930412,3.75790192,1593.4,1587.4,0.01095943]
["bitfinex-derivatives","ETHF0:USTF0",1745021931216,4.23085316,1593.4,1587.4,0.01095943]
["bitfinex-derivatives","ETHF0:USTF0",1745021934421,4.23085316,1593.4,1586.2,0.01111831]
["bitfinex-derivatives","ETHF0:USTF0",1745021936123,4.23085316,1593.4,1587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745021983069,4.23085316,1593.4,1586.9,0.00932706]
["bitfinex-derivatives","ETHF0:USTF0",1745022006086,4.23085316,1593.4,1586.2,0.01111831]
["bitfinex-derivatives","ETHF0:USTF0",1745022008184,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022023500,0.11516591,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022023898,0.11516591,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022024100,0.11502922,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022024295,0.11502922,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022024497,0.11502922,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022024692,0.11502922,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022024901,0.11502922,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022025101,0.11502922,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022025304,0.11502922,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022025602,0.11502922,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022025802,0.11502922,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022026002,0.11502922,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022026204,0.11502922,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022026401,0.11502922,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022026603,0.11502922,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022026802,0.11502922,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022027003,0.11502922,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022027303,0.11502922,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022027804,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022027805,0.23003326,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022028110,0.11500404,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022028302,0.11500404,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022028604,0.11500404,1591.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022028903,0.11500404,1591.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022029205,0.11500432,1591.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022029404,0.11500432,1591.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022029604,0.11500432,1590.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022029903,0.11500432,1590.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022030104,0.11500432,1590.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022030505,0.11500432,1590.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022031006,0.11500432,1590.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022051533,0.11500432,1590.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022052030,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022058544,0.10961959,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022063550,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022064052,0.10961959,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022066555,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022067057,0.10961959,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022078562,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022131009,0.11501597,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022131508,0.11501597,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022131708,0.11501179,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022131907,0.11501179,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022132110,0.11501179,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022132303,0.11501179,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022132503,0.11501179,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022132803,0.11501179,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022133108,0.11500944,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022133299,0.11500944,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022133606,0.11500944,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022133799,0.11500944,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022133999,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022134196,0.11499796,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022134402,0.11499796,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022134599,0.11499796,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022134912,0.11499796,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022135109,0.11499796,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022135312,0.11499796,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022135512,0.11499796,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022135708,0.11499796,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022135907,0.11499796,1591.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022136207,0.11499796,1591.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022136512,0.11499796,1591.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022136711,0.11499796,1591.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022136910,0.11499796,1590.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022137314,0.11499796,1590.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022137511,0.11499796,1590.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022137710,0.11499796,1590.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022137908,0.11499796,1590.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022138311,0.11499796,1590.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022138512,0.11499796,1590.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022138712,0.11499796,1590.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022139007,0.11499796,1590.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022139208,0.11499796,1590.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022139413,0.11499796,1589.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022139615,0.11499796,1589.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022139814,0.11499796,1589.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022140120,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022140121,0.11499796,1589.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022140415,0.11499796,1589.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022140616,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022140617,0.11499796,1589.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022141216,4.23085316,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022146422,3.73568054,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022148124,3.2627293,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022170948,3.73241881,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022175051,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022191269,0.11502524,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022191868,0.11502524,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022192173,0.11502575,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022192470,0.11502575,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022192767,0.11502575,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022192968,0.11502575,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022193170,0.11502575,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022193370,0.11502575,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022193570,0.11502575,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022193771,0.11502575,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022193972,0.11502575,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022194273,0.11502575,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022194572,0.11502575,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022194773,0.11502575,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022194973,0.11502575,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022195173,0.11502575,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022195371,0.11502575,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022195674,0.11502575,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022195867,0.11502575,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022196073,0.11502575,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022196273,0.11502575,1591.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022196473,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022196672,0.11502494,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022196974,0.11502494,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022197175,0.11502494,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022197378,0.11502494,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022197575,0.11502494,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022197771,0.11502494,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022197972,0.11502494,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022198167,0.11502494,1592.6,1586.1,0.11577651]
["bitfinex-derivatives","ETHF0:USTF0",1745022198477,0.11502494,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022198776,0.11502494,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022198976,0.11511262,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022199176,0.11511262,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022199476,0.11511262,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022199678,0.11511262,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022199976,0.11511262,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022200172,0.11511262,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022200372,0.11511262,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022200573,0.11511262,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022200772,0.11511262,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022201076,0.11511262,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022201277,0.11511262,1591.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022201470,0.11511262,1591.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022201678,0.11511262,1591.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022201878,0.11510371,1591.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022202078,0.11510371,1590.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022202280,0.11510371,1590.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022202481,0.11510371,1590.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022202681,0.11510371,1590.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022202876,0.11510371,1590.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022203076,0.11510371,1590.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022203375,0.11510371,1590.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022203570,0.11510371,1590.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022203777,0.11510371,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022203978,0.11510371,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022204178,0.11510371,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022204377,0.11510371,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022204574,0.11510371,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022204772,0.11510371,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022204978,0.11510371,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022205181,0.11510371,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022205380,0.11510371,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022205680,0.11510371,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022205984,0.11510371,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022206183,0.11510371,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022206380,0.11510371,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022206580,0.11510371,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022206779,0.11510371,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022206980,0.11510371,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022207180,0.11510371,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022207380,0.11510371,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022207684,0.11510371,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022207882,0.11510312,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022208084,0.11510312,1591.3,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022208284,0.11510312,1591.2,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022208583,0.11510312,1591.1,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022208785,0.11510312,1591.0,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022208986,0.11510312,1590.9,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022209186,0.11510312,1590.8,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022209588,0.11510312,1590.7,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022209988,0.11510312,1590.6,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022210590,0.11510312,1590.5,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022210785,0.11510312,1590.4,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022210993,0.11510312,1590.3,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022211289,0.11510312,1590.2,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022211689,0.11510312,1590.1,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022211888,0.11510312,1590.0,1586.1,0.11576023]
["bitfinex-derivatives","ETHF0:USTF0",1745022212191,4.23594485,1593.4,1586.0,0.12104885]
["bitfinex-derivatives","ETHF0:USTF0",1745022212385,0.115125,1589.9,1586.1,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745022212585,0.115125,1589.8,1586.1,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745022212885,0.115125,1589.7,1586.1,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745022213189,0.115125,1589.6,1586.1,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745022213390,0.115125,1593.3,1586.1,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745022213592,0.11513064,1593.2,1586.2,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745022213792,0.11513208,1593.1,1586.3,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022213989,0.11513208,1593.0,1586.1,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022214190,0.11513208,1592.9,1586.2,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022214391,0.11513208,1592.8,1586.1,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022214588,0.11513208,1592.7,1586.2,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022214787,0.11513208,1592.6,1586.3,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022214982,0.11513208,1592.5,1586.3,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022215188,0.11513208,1592.4,1586.4,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022215488,0.11513208,1592.3,1586.1,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022215688,0.11513208,1592.2,1586.2,0.11575032]
["bitfinex-derivatives","ETHF0:USTF0",1745022216193,4.23594485,1593.4,1586.0,0.12104885]
["bitfinex-derivatives","ETHF0:USTF0",1745022216592,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022216891,4.23594485,1593.4,1586.0,0.12104817]
["bitfinex-derivatives","ETHF0:USTF0",1745022231610,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022231910,4.23594485,1593.4,1586.0,0.12104817]
["bitfinex-derivatives","ETHF0:USTF0",1745022240619,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022240922,4.23594485,1593.4,1586.0,0.12106369]
["bitfinex-derivatives","ETHF0:USTF0",1745022243621,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022243919,4.23594485,1593.4,1586.0,0.12104817]
["bitfinex-derivatives","ETHF0:USTF0",1745022246524,0.11513825,1593.3,1586.1,0.11574725]
["bitfinex-derivatives","ETHF0:USTF0",1745022247122,4.23594485,1593.4,1586.1,0.11574725]
["bitfinex-derivatives","ETHF0:USTF0",1745022247421,0.11511145,1593.3,1586.1,0.11574725]
["bitfinex-derivatives","ETHF0:USTF0",1745022247618,4.23594485,1593.4,1586.0,0.1210592]
["bitfinex-derivatives","ETHF0:USTF0",1745022248923,0.11511041,1593.3,1586.1,0.11577807]
["bitfinex-derivatives","ETHF0:USTF0",1745022249224,0.11511041,1593.2,1586.1,0.11577807]
["bitfinex-derivatives","ETHF0:USTF0",1745022249524,0.1151039,1593.1,1586.2,0.11577787]
["bitfinex-derivatives","ETHF0:USTF0",1745022249824,0.1151039,1593.0,1586.1,0.11577787]
["bitfinex-derivatives","ETHF0:USTF0",1745022250123,0.1151039,1592.9,1586.1,0.11577787]
["bitfinex-derivatives","ETHF0:USTF0",1745022250423,0.1151039,1592.8,1586.1,0.11577787]
["bitfinex-derivatives","ETHF0:USTF0",1745022250723,0.1151039,1592.7,1586.1,0.11577787]
["bitfinex-derivatives","ETHF0:USTF0",1745022250925,0.1151039,1592.6,1586.0,0.1210592]
["bitfinex-derivatives","ETHF0:USTF0",1745022251119,0.11510488,1592.6,1586.2,0.11577854]
["bitfinex-derivatives","ETHF0:USTF0",1745022251326,0.11510488,1592.5,1586.0,0.1210592]
["bitfinex-derivatives","ETHF0:USTF0",1745022251524,0.11510488,1592.4,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022251726,0.11510488,1592.3,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022252023,0.11510488,1592.2,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022252224,0.11510488,1592.1,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022252423,0.11510488,1592.0,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022252625,0.11510488,1591.9,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022252922,0.11510488,1591.8,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022253125,0.11510488,1591.7,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022253425,0.11510488,1591.6,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022253722,0.11510488,1591.5,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022254021,0.11510488,1591.4,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022254224,0.11510488,1591.3,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022254524,0.11510488,1591.2,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022254724,0.11510488,1591.1,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022254921,0.11510488,1591.0,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022255120,0.11510488,1590.9,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022255322,0.11510488,1590.8,1586.1,0.11578019]
["bitfinex-derivatives","ETHF0:USTF0",1745022255521,0.11509948,1590.7,1586.2,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022255824,0.11509948,1590.6,1586.0,0.1210592]
["bitfinex-derivatives","ETHF0:USTF0",1745022256026,0.11509948,1590.5,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022256224,0.11509948,1590.4,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022256424,0.11509948,1590.3,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022256623,0.11509948,1590.2,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022256826,0.11509904,1590.1,1586.2,0.11577588]
["bitfinex-derivatives","ETHF0:USTF0",1745022257027,0.11509904,1590.0,1586.1,0.11577588]
["bitfinex-derivatives","ETHF0:USTF0",1745022257220,0.11509904,1589.9,1586.2,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022257420,0.11509904,1589.8,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022257621,0.11509904,1589.7,1586.0,0.12106024]
["bitfinex-derivatives","ETHF0:USTF0",1745022257821,0.11509904,1589.6,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022258026,0.11509904,1589.5,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022258229,0.11509904,1589.4,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022258726,0.11509904,1589.3,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022258928,0.11509904,1589.2,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022259226,0.11509904,1589.1,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022259421,0.11509904,1593.3,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022259724,0.11509904,1593.2,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022259918,0.11509904,1593.1,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022260118,0.11509904,1593.0,1586.1,0.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1745022260322,0.11509902,1592.9,1586.2,0.11577736]
["bitfinex-derivatives","ETHF0:USTF0",1745022260524,0.11509902,1592.8,1586.1,0.11577736]
["bitfinex-derivatives","ETHF0:USTF0",1745022260823,0.11509902,1592.8,1586.0,0.12106024]
["bitfinex-derivatives","ETHF0:USTF0",1745022261025,0.11509902,1592.7,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022261327,0.11509902,1592.6,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022261526,0.11509902,1592.5,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022261723,0.11509902,1592.4,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022261930,0.11509902,1592.3,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022262227,0.11509902,1592.2,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022262423,0.11509902,1592.1,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022262622,4.23594485,1593.4,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022262623,0.11509902,1592.0,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022262821,0.11509902,1591.9,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022263016,0.11509902,1591.8,1586.1,0.11577819]
["bitfinex-derivatives","ETHF0:USTF0",1745022263217,4.23594485,1593.4,1586.0,0.12106024]
["bitfinex-derivatives","ETHF0:USTF0",1745022263521,0.11509696,1591.7,1586.2,0.11577838]
["bitfinex-derivatives","ETHF0:USTF0",1745022263924,4.23594485,1593.4,1586.0,0.12106024]
["bitfinex-derivatives","ETHF0:USTF0",1745022264627,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022264828,4.23594485,1593.4,1586.0,0.12106541]
["bitfinex-derivatives","ETHF0:USTF0",1745022273638,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022273934,4.23594485,1593.4,1586.0,0.12106541]
["bitfinex-derivatives","ETHF0:USTF0",1745022276638,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022276938,4.23594485,1593.4,1586.0,0.12106541]
["bitfinex-derivatives","ETHF0:USTF0",1745022282639,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022282940,4.23594485,1593.4,1586.0,0.12108473]
["bitfinex-derivatives","ETHF0:USTF0",1745022283835,4.23594485,1593.4,1586.1,0.11578061]
["bitfinex-derivatives","ETHF0:USTF0",1745022284140,4.23594485,1593.4,1586.0,0.12108473]
["bitfinex-derivatives","ETHF0:USTF0",1745022284334,0.11500808,1593.3,1586.0,0.12108473]
["bitfinex-derivatives","ETHF0:USTF0",1745022284535,0.11500808,1593.2,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022284738,0.11500808,1593.1,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022284943,0.11500808,1593.0,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022285238,0.11500808,1592.9,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022285443,0.11500808,1592.8,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022285740,0.11500808,1592.7,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022285942,0.11500808,1592.6,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022286144,0.11500808,1592.5,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022286339,0.11500808,1592.4,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022286640,0.11500808,1592.3,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022286841,0.11500808,1592.2,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022287042,0.11500808,1592.1,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022287242,0.11500808,1592.0,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022287441,0.11500808,1591.9,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022287643,0.11500808,1591.8,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022287842,0.11500808,1591.7,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022288044,0.11500808,1591.6,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022288342,0.11500808,1591.5,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022288734,0.11500808,1591.4,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022288944,0.11500808,1591.3,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022289143,0.11500808,1591.2,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022289444,0.11500808,1591.1,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022289646,0.11500808,1591.0,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022289944,0.11500808,1590.9,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022290145,0.11500808,1590.8,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022290347,4.23594485,1593.4,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022290348,0.11500808,1590.7,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022291047,0.11500808,1590.6,1586.1,0.11578049]
["bitfinex-derivatives","ETHF0:USTF0",1745022291646,0.11500457,1590.5,1586.2,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022291846,0.11500457,1590.4,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022292049,0.11500457,1590.3,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022292250,0.11500457,1590.2,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022292546,0.11500457,1590.1,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022292848,0.11500457,1590.0,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022293052,0.11500457,1589.9,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022293244,0.11500457,1589.8,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022293445,0.11500457,1589.7,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022293649,0.11500457,1589.6,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022293852,0.11500457,1589.5,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022294050,0.11500457,1589.4,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022294351,0.11500457,1589.3,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022294551,0.11500457,1589.2,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022294752,0.11500457,1593.3,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022294947,0.11500457,1593.2,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022295148,0.11500457,1593.1,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022295451,0.11500457,1593.0,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022295652,0.11500457,1592.9,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022295851,0.11500457,1592.8,1586.1,0.11578044]
["bitfinex-derivatives","ETHF0:USTF0",1745022296053,0.11500504,1592.7,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022296352,0.11500504,1592.6,1586.1,0.11578235]
["bitfinex-derivatives","ETHF0:USTF0",1745022296650,0.11500504,1592.5,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022296851,0.11500504,1592.4,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022297151,0.11500504,1592.3,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022297342,0.11500504,1592.2,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022297546,0.11500504,1592.1,1586.0,0.12106576]
["bitfinex-derivatives","ETHF0:USTF0",1745022297748,0.11500504,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022297947,0.11500504,1591.9,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022298149,0.11500504,1591.8,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022298351,0.11500504,1591.7,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022298655,0.11500504,1591.6,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022298956,0.11500504,1591.5,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022299157,0.11499193,1591.4,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022299455,0.11499193,1591.3,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022299651,0.11499193,1591.2,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022299852,0.11499193,1591.1,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022300051,0.11499193,1591.0,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022300252,0.11499193,1590.9,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022300453,0.11499193,1590.8,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022300648,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022300957,0.11499113,1593.3,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022301156,0.11499113,1593.2,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022301454,0.11499113,1593.1,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022301649,0.11499113,1593.0,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022301846,0.11499113,1592.9,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022302056,0.11499113,1592.8,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022302257,0.11499113,1592.7,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022302555,0.11499113,1592.6,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022302767,0.11499113,1592.5,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022302957,0.11499113,1592.4,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022303158,0.11499476,1592.3,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022303357,0.11499476,1592.2,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022303557,0.11499476,1592.1,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022303759,0.11499476,1592.0,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022303958,0.11499476,1591.9,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022304159,0.11499476,1591.8,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022304359,0.11499476,1591.7,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022304559,0.11499378,1591.6,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022304759,0.11499378,1591.5,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022304960,0.11499378,1591.4,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022305162,0.11499378,1591.3,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022305462,0.11499378,1591.2,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022305760,0.11499378,1591.1,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022305950,0.11499378,1591.0,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022306155,0.11499378,1590.9,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022306356,4.23594485,1593.4,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022306857,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022307165,4.23594485,1593.4,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022307465,0.11499423,1593.3,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022307864,0.11499423,1593.2,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022308060,0.11499774,1593.2,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022308262,0.11499774,1593.1,1586.0,0.12108818]
["bitfinex-derivatives","ETHF0:USTF0",1745022308563,0.11499774,1593.0,1586.1,0.11578818]
["bitfinex-derivatives","ETHF0:USTF0",1745022308760,0.11499774,1592.9,1586.1,0.11578818]
["bitfinex-derivatives","ETHF0:USTF0",1745022308962,0.11499774,1592.8,1586.1,0.11578818]
["bitfinex-derivatives","ETHF0:USTF0",1745022309264,4.23594485,1593.4,1586.1,0.11578818]
["bitfinex-derivatives","ETHF0:USTF0",1745022309565,0.11500513,1593.3,1586.2,0.11577661]
["bitfinex-derivatives","ETHF0:USTF0",1745022309969,0.11500513,1593.2,1586.1,0.11577661]
["bitfinex-derivatives","ETHF0:USTF0",1745022310168,0.11500513,1593.1,1586.0,0.12106265]
["bitfinex-derivatives","ETHF0:USTF0",1745022310376,4.23594485,1593.4,1586.0,0.12106265]
["bitfinex-derivatives","ETHF0:USTF0",1745022310377,0.11500513,1593.0,1586.2,0.11577571]
["bitfinex-derivatives","ETHF0:USTF0",1745022310775,0.11500513,1592.9,1586.1,0.11577571]
["bitfinex-derivatives","ETHF0:USTF0",1745022311178,4.23594485,1593.4,1586.0,0.12106265]
["bitfinex-derivatives","ETHF0:USTF0",1745022312677,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022312975,4.23594485,1593.4,1586.0,0.12107887]
["bitfinex-derivatives","ETHF0:USTF0",1745022315678,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022315979,4.23594485,1593.4,1586.0,0.12107887]
["bitfinex-derivatives","ETHF0:USTF0",1745022318683,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022318980,4.23594485,1593.4,1586.0,0.12107887]
["bitfinex-derivatives","ETHF0:USTF0",1745022321684,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022321986,4.23594485,1593.4,1586.0,0.12107887]
["bitfinex-derivatives","ETHF0:USTF0",1745022324687,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022324874,4.23594485,1593.4,1586.0,0.12108197]
["bitfinex-derivatives","ETHF0:USTF0",1745022327688,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022327883,4.23594485,1593.4,1586.0,0.12108197]
["bitfinex-derivatives","ETHF0:USTF0",1745022330691,4.23594485,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022330990,4.23594485,1593.4,1586.0,0.12108197]
["bitfinex-derivatives","ETHF0:USTF0",1745022331190,0.23001936,1593.3,1586.0,0.12108197]
["bitfinex-derivatives","ETHF0:USTF0",1745022331393,0.23001936,1593.3,1586.1,0.34733415]
["bitfinex-derivatives","ETHF0:USTF0",1745022331591,0.11500963,1593.2,1586.1,0.34733415]
["bitfinex-derivatives","ETHF0:USTF0",1745022331791,0.11500963,1593.2,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022331990,0.11500963,1593.1,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022332191,0.11500963,1593.0,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022332392,0.11500963,1592.9,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022332694,0.11500963,1592.8,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022332890,0.11500963,1592.7,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022333190,0.11500963,1592.6,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022333393,0.11500963,1592.5,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022333690,0.11500963,1592.4,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022333891,0.11500963,1592.3,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022334288,0.11500963,1592.2,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022334693,0.11500963,1592.1,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022334893,0.11500963,1592.0,1586.2,0.11577791]
["bitfinex-derivatives","ETHF0:USTF0",1745022335094,0.11500963,1591.9,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022335296,0.11500963,1591.8,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022335595,0.11500963,1591.7,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022335891,0.11495719,1591.6,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022336093,0.11495719,1591.5,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022336291,0.11495719,1591.4,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022336492,0.11495719,1591.3,1586.1,0.34112165]
["bitfinex-derivatives","ETHF0:USTF0",1745022336695,0.11495719,1591.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022336993,0.11495719,1591.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022337194,0.11495719,1591.0,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022337393,0.11495719,1590.9,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022337692,0.11495719,1590.8,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022337892,0.11495719,1590.7,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022338092,0.11495719,1590.6,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022338295,0.11495719,1590.5,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022338496,0.11495719,1590.4,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022338695,0.11495719,1590.3,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022338895,0.11495719,1590.2,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022339194,0.11495719,1590.1,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022339497,0.11495719,1590.0,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022339695,0.11495719,1589.9,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022339895,0.11495719,1589.8,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022340096,0.11495719,1589.7,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022340290,0.11495719,1589.6,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022340992,0.23001936,1593.3,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022345700,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022345999,0.23001936,1593.3,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022348703,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022348999,0.23001936,1593.3,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022357708,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022358009,0.23001936,1593.3,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022360713,0.1149517,1593.2,1586.1,0.34112717]
["bitfinex-derivatives","ETHF0:USTF0",1745022361009,0.1149517,1593.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022361199,0.1149517,1593.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022361406,0.1149517,1592.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022361605,0.1149517,1592.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022361908,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022362212,0.11495094,1593.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022362509,0.11495094,1593.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022362711,0.11495094,1593.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022363010,0.11495094,1592.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022363213,0.11495094,1592.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022363407,0.11495094,1592.7,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022363608,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022363807,0.11495076,1592.6,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022364010,0.11495076,1592.5,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022364210,0.11495076,1592.4,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022364409,0.11495076,1592.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022364610,0.11495076,1592.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022364807,0.11495076,1592.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022365014,0.11495076,1592.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022365314,0.11495076,1591.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022365613,0.11495076,1591.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022365914,0.11495076,1591.7,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022366209,0.11495076,1591.6,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022366406,0.11495076,1591.5,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022366810,0.11495076,1591.4,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022367111,0.11495076,1591.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022367311,0.11495076,1591.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022367610,0.11495076,1591.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022367809,0.11495076,1591.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022368010,0.11495076,1590.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022368210,0.11495076,1590.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022368409,0.11495076,1590.7,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022368813,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022369009,0.11495087,1590.6,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022369210,0.11495087,1590.5,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022369411,0.11495087,1590.4,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022369716,0.11495087,1590.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022369918,0.11495152,1590.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022370116,0.11495152,1590.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022370517,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022420373,0.11493007,1593.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022420870,0.11493007,1593.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022421170,0.11493007,1593.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022421471,0.11493007,1592.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022421782,0.11493007,1592.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022421964,0.11493007,1592.7,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022422163,0.11493007,1592.6,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022422468,0.11493007,1592.5,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022422771,0.11493007,1592.4,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022422971,0.11493007,1592.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022423270,0.11493007,1592.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022423471,0.11493007,1592.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022423769,0.11493007,1592.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022423966,0.11493007,1591.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022424160,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022424161,0.11493007,1591.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022424364,0.11493007,1591.7,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022424560,0.11493007,1591.6,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022424762,0.11493007,1591.5,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022424968,0.11493007,1591.4,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022425169,0.11493007,1591.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022425369,0.11493007,1591.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022425668,0.11493007,1591.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022425861,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022426974,0.11492816,1593.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022427470,0.11492816,1593.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022427673,0.11492816,1593.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022427873,0.11492816,1592.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022428074,0.11492816,1592.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022428276,0.11492816,1592.7,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022428576,0.11492816,1592.6,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022428873,0.11492816,1592.5,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022429075,0.11492816,1592.4,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022429275,0.11492816,1592.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022429477,0.11492816,1592.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022429775,0.11492816,1592.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022430176,0.23001936,1593.3,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022449889,0.11492429,1593.2,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022450889,0.11492429,1593.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022451090,0.11492433,1593.1,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022451490,0.11492433,1593.0,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022451787,0.11492433,1592.9,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022451988,0.11492433,1592.8,1586.1,0.23155624]
["bitfinex-derivatives","ETHF0:USTF0",1745022452185,0.11492433,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022452386,0.11491385,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022452586,0.11491385,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022452889,0.11491385,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022453089,0.11491385,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022453589,0.11491385,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022453793,4.23691287,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022453992,0.11491374,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022454188,0.11491374,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022454490,0.11491374,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022454692,0.11491374,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022454893,0.11491374,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022455089,0.11491374,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022455288,0.11491374,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022455487,0.11491374,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022455787,0.11491374,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022455992,0.11491374,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022456191,0.11491374,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022456392,0.11491374,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022456690,0.11491374,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022456891,0.11491364,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022457089,0.11491364,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022457292,0.11491364,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022457493,0.11491364,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022457690,0.11491364,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022457893,0.11491364,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022458090,0.11491364,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022458292,4.23691287,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022458596,0.11491346,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022458795,0.11491346,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022458996,0.11491346,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022459595,4.23691287,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022479505,0.11488944,1593.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022479796,0.11488944,1593.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022480002,0.11488944,1593.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022480203,0.11488944,1593.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022480402,0.11488944,1592.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022480603,0.11488944,1592.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022480904,0.11488944,1592.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022481105,0.11488944,1592.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022481304,0.11488944,1592.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022481605,0.11488926,1592.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022481806,0.11488926,1592.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022482302,0.11488926,1592.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022482502,0.11488926,1592.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022482703,0.11488926,1592.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022482900,0.11488926,1591.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022483099,0.11488926,1591.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022483299,0.11488926,1591.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022483599,0.11488926,1591.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022483799,0.11488926,1591.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022484101,3.77150453,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022484304,0.11488984,1591.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022484502,0.11488984,1591.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022484806,0.11488984,1591.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022485105,0.11488984,1591.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022485402,0.11488984,1591.0,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022485597,0.11488984,1590.9,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022485794,0.11488984,1590.8,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022486003,0.11488984,1590.7,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022486203,0.11488984,1590.6,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022486404,0.11488984,1590.5,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022486605,0.11488984,1590.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022486805,0.11488984,1590.3,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022487106,0.11488154,1590.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022487405,0.11488154,1590.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022487706,0.11488154,1590.0,1589.7,84.915]
["bitfinex-derivatives","ETHF0:USTF0",1745022488006,0.11488154,1589.9,1589.7,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022488204,0.11488154,1589.8,1589.7,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022488602,0.11445504,1589.8,1589.7,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022489306,3.2627293,1593.4,1589.7,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022502912,2.0,1589.9,1589.7,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022518731,2.0,1589.9,1589.8,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022519024,3.2627293,1593.4,1589.8,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022519226,2.0,1590.0,1589.8,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022533856,2.0,1590.0,1589.9,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022535250,3.2627293,1593.4,1589.9,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022535451,2.0,1590.1,1589.9,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022539157,0.1143307,1590.0,1589.9,84.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1745022539351,0.1143307,1590.0,1589.9,84.68326615]
["bitfinex-derivatives","ETHF0:USTF0",1745022539755,0.1143307,1590.0,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022539954,0.11386359,1590.0,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022541357,2.0,1590.1,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022541558,0.11386385,1590.0,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022544056,2.0,1590.1,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022544555,0.11386291,1590.0,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022545458,2.0,1590.1,1589.9,72.10426615]
["bitfinex-derivatives","ETHF0:USTF0",1745022545650,0.11385541,1590.0,1589.9,59.52566615]
["bitfinex-derivatives","ETHF0:USTF0",1745022545960,0.11385541,1590.0,1589.9,59.21033806]
["bitfinex-derivatives","ETHF0:USTF0",1745022546358,0.11385541,1590.0,1589.9,58.89499406]
["bitfinex-derivatives","ETHF0:USTF0",1745022546759,0.11385541,1590.0,1589.9,58.57965006]
["bitfinex-derivatives","ETHF0:USTF0",1745022547160,0.11385541,1590.0,1589.9,58.26430606]
["bitfinex-derivatives","ETHF0:USTF0",1745022547559,0.11385541,1590.0,1589.9,57.94896206]
["bitfinex-derivatives","ETHF0:USTF0",1745022547956,0.11385541,1590.0,1589.9,57.63361806]
["bitfinex-derivatives","ETHF0:USTF0",1745022548462,2.0,1590.1,1589.9,57.31827406]
["bitfinex-derivatives","ETHF0:USTF0",1745022548661,0.11384866,1590.0,1589.9,55.51695934]
["bitfinex-derivatives","ETHF0:USTF0",1745022548862,0.11384866,1590.0,1589.9,42.41248286]
["bitfinex-derivatives","ETHF0:USTF0",1745022549059,0.11384866,1590.0,1589.9,38.6034388]
["bitfinex-derivatives","ETHF0:USTF0",1745022549260,0.11384866,1590.0,1589.9,37.68091788]
["bitfinex-derivatives","ETHF0:USTF0",1745022549462,0.11384866,1590.0,1589.9,37.40789304]
["bitfinex-derivatives","ETHF0:USTF0",1745022549761,0.11384866,1590.0,1589.9,33.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1745022550060,0.11384866,1590.0,1589.9,32.68702246]
["bitfinex-derivatives","ETHF0:USTF0",1745022550360,0.11384866,1590.0,1589.9,32.11724426]
["bitfinex-derivatives","ETHF0:USTF0",1745022550566,0.11384866,1590.0,1589.9,30.3844292]
["bitfinex-derivatives","ETHF0:USTF0",1745022550861,0.11384866,1590.0,1589.9,30.0690852]
["bitfinex-derivatives","ETHF0:USTF0",1745022551062,0.11384866,1590.0,1589.9,28.30510037]
["bitfinex-derivatives","ETHF0:USTF0",1745022551261,0.11384866,1590.0,1589.9,26.23129778]
["bitfinex-derivatives","ETHF0:USTF0",1745022551563,0.11384866,1590.0,1589.9,25.94777324]
["bitfinex-derivatives","ETHF0:USTF0",1745022551757,0.11384866,1590.0,1589.9,25.63242924]
["bitfinex-derivatives","ETHF0:USTF0",1745022552059,0.11384866,1590.0,1589.9,25.31708524]
["bitfinex-derivatives","ETHF0:USTF0",1745022552460,0.11384866,1590.0,1589.9,25.00174124]
["bitfinex-derivatives","ETHF0:USTF0",1745022552660,0.11384866,1590.0,1589.9,22.40409884]
["bitfinex-derivatives","ETHF0:USTF0",1745022552850,0.11384866,1590.0,1589.9,22.08875484]
["bitfinex-derivatives","ETHF0:USTF0",1745022553158,0.11384866,1590.0,1589.9,19.58957502]
["bitfinex-derivatives","ETHF0:USTF0",1745022553360,0.11384866,1590.0,1589.9,19.27423102]
["bitfinex-derivatives","ETHF0:USTF0",1745022553657,0.11384866,1590.0,1589.9,18.14976202]
["bitfinex-derivatives","ETHF0:USTF0",1745022554160,0.11384866,1590.0,1589.9,17.83441802]
["bitfinex-derivatives","ETHF0:USTF0",1745022554462,2.0,1590.1,1589.9,14.45164074]
["bitfinex-derivatives","ETHF0:USTF0",1745022554664,0.11315262,1590.0,1589.9,7.47650617]
["bitfinex-derivatives","ETHF0:USTF0",1745022554961,0.11315262,1590.0,1589.9,7.16116217]
["bitfinex-derivatives","ETHF0:USTF0",1745022555161,0.11315262,1590.0,1589.9,6.69766217]
["bitfinex-derivatives","ETHF0:USTF0",1745022555356,0.11315262,1590.0,1589.9,6.38231817]
["bitfinex-derivatives","ETHF0:USTF0",1745022555758,0.11315262,1590.0,1589.9,3.27697417]
["bitfinex-derivatives","ETHF0:USTF0",1745022556162,0.11315262,1590.0,1589.9,2.96163017]
["bitfinex-derivatives","ETHF0:USTF0",1745022556563,2.0,1590.1,1589.9,2.64628617]
["bitfinex-derivatives","ETHF0:USTF0",1745022556963,2.0,1590.1,1589.9,2.33094217]
["bitfinex-derivatives","ETHF0:USTF0",1745022557366,2.0,1590.1,1589.9,2.01559817]
["bitfinex-derivatives","ETHF0:USTF0",1745022557766,2.0,1590.1,1589.9,1.70025417]
["bitfinex-derivatives","ETHF0:USTF0",1745022558165,2.0,1590.1,1589.9,1.38491017]
["bitfinex-derivatives","ETHF0:USTF0",1745022558565,2.0,1590.1,1589.9,1.06956617]
["bitfinex-derivatives","ETHF0:USTF0",1745022558967,2.0,1590.1,1589.9,0.75422217]
["bitfinex-derivatives","ETHF0:USTF0",1745022559364,2.0,1590.1,1589.9,0.43887817]
["bitfinex-derivatives","ETHF0:USTF0",1745022559565,2.0,1590.1,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022561467,4.23812914,1593.4,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022561666,2.0,1586.2,1586.0,0.01149759]
["bitfinex-derivatives","ETHF0:USTF0",1745022561967,2.0,1586.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022587880,3.7629041,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022588084,3.75366555,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022588882,4.21642355,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022636521,0.11321997,1593.3,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022637620,0.11321997,1593.2,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022637922,0.11321997,1593.1,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022638220,0.11321997,1593.0,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022638420,0.11321997,1592.9,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022638622,0.11321997,1592.8,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022638822,0.11321997,1592.7,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022639123,0.11321997,1592.6,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022639422,0.11321997,1592.5,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022639624,0.11321997,1592.4,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022639822,0.11321997,1592.3,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022640022,0.11321997,1592.2,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022640223,0.11321997,1592.1,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022640425,0.11321997,1592.0,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022640621,0.11321997,1591.9,1586.0,0.11802645]
["bitfinex-derivatives","ETHF0:USTF0",1745022640819,0.1132292,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022642323,0.11322781,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022642523,0.11322781,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022642722,0.11322781,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022642922,0.11322781,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022643821,0.1132292,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022644324,0.11322792,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022644524,0.11322792,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022644825,0.11322792,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022645123,0.11322792,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022645324,0.11322792,1591.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022646826,0.1132292,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022650630,0.11322011,1591.7,1586.0,0.1180243]
["bitfinex-derivatives","ETHF0:USTF0",1745022655630,0.11322959,1591.6,1586.1,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022656430,0.11323052,1591.5,1586.1,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022656631,0.11323052,1591.4,1586.1,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022656832,0.11323052,1591.3,1586.1,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022657131,0.11323052,1591.2,1586.1,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022657333,0.11323052,1591.1,1586.1,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022657529,0.11323052,1591.1,1586.0,0.11802637]
["bitfinex-derivatives","ETHF0:USTF0",1745022657730,0.11323052,1591.0,1586.2,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022658035,0.11323052,1590.9,1586.3,0.11576733]
["bitfinex-derivatives","ETHF0:USTF0",1745022658334,0.11323052,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022658531,0.11323052,1590.7,1586.0,0.11802491]
["bitfinex-derivatives","ETHF0:USTF0",1745022658831,0.11323052,1590.6,1586.1,0.11576587]
["bitfinex-derivatives","ETHF0:USTF0",1745022659027,0.11323052,1590.5,1586.0,0.11802491]
["bitfinex-derivatives","ETHF0:USTF0",1745022659225,0.11323052,1590.5,1586.2,0.11576587]
["bitfinex-derivatives","ETHF0:USTF0",1745022659422,0.11323052,1590.4,1586.1,0.11576587]
["bitfinex-derivatives","ETHF0:USTF0",1745022659633,0.11323052,1590.4,1586.3,0.11576587]
["bitfinex-derivatives","ETHF0:USTF0",1745022659934,0.11323052,1590.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022660234,0.11323052,1590.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022660531,0.11323052,1590.1,1586.0,0.11802544]
["bitfinex-derivatives","ETHF0:USTF0",1745022660927,0.11323052,1590.0,1586.0,0.11802544]
["bitfinex-derivatives","ETHF0:USTF0",1745022661533,0.11322011,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022691867,0.11322011,1591.7,1586.0,0.11804696]
["bitfinex-derivatives","ETHF0:USTF0",1745022692067,0.11323637,1591.6,1586.0,0.11804696]
["bitfinex-derivatives","ETHF0:USTF0",1745022692366,0.11322011,1591.7,1586.0,0.11804696]
["bitfinex-derivatives","ETHF0:USTF0",1745022692367,0.11323637,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022692868,0.11323637,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022693166,0.11323637,1591.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022693368,0.11323637,1591.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022693669,0.11323637,1591.1,1586.0,0.11805682]
["bitfinex-derivatives","ETHF0:USTF0",1745022693871,0.11323637,1591.0,1586.0,0.11805682]
["bitfinex-derivatives","ETHF0:USTF0",1745022694165,0.11322011,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022694366,0.22647338,1590.9,1586.0,0.11805442]
["bitfinex-derivatives","ETHF0:USTF0",1745022694566,0.11323657,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022694766,0.11323657,1590.7,1586.0,0.11805416]
["bitfinex-derivatives","ETHF0:USTF0",1745022694966,0.11323657,1590.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022695267,0.11323657,1590.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022695466,0.11323657,1590.4,1586.0,0.11805419]
["bitfinex-derivatives","ETHF0:USTF0",1745022695670,0.11323657,1590.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022695862,0.11323657,1590.2,1586.0,0.11804878]
["bitfinex-derivatives","ETHF0:USTF0",1745022696063,0.11323657,1590.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022696263,0.11323657,1590.0,1586.0,0.1180461]
["bitfinex-derivatives","ETHF0:USTF0",1745022696465,0.11323657,1589.9,1586.1,0.11578706]
["bitfinex-derivatives","ETHF0:USTF0",1745022696758,0.11323657,1589.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022696962,0.11323657,1589.7,1586.0,0.1180431]
["bitfinex-derivatives","ETHF0:USTF0",1745022697171,0.11323657,1589.6,1586.1,0.11578406]
["bitfinex-derivatives","ETHF0:USTF0",1745022697367,0.11323657,1589.5,1586.0,0.1180431]
["bitfinex-derivatives","ETHF0:USTF0",1745022697566,0.11323657,1589.4,1586.1,0.11578473]
["bitfinex-derivatives","ETHF0:USTF0",1745022697761,0.11323657,1589.3,1586.0,0.11804377]
["bitfinex-derivatives","ETHF0:USTF0",1745022697966,0.11323657,1589.2,1586.1,0.11578485]
["bitfinex-derivatives","ETHF0:USTF0",1745022698170,0.11323657,1589.1,1586.0,0.11804389]
["bitfinex-derivatives","ETHF0:USTF0",1745022698371,0.11323657,1590.8,1586.1,0.1157855]
["bitfinex-derivatives","ETHF0:USTF0",1745022698567,0.11323657,1589.0,1586.0,0.11804454]
["bitfinex-derivatives","ETHF0:USTF0",1745022698765,0.11323657,1588.9,1586.1,0.11578551]
["bitfinex-derivatives","ETHF0:USTF0",1745022698960,0.11323657,1590.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022699264,0.11323657,1590.7,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022699470,0.11323657,1590.6,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022699670,0.11323657,1590.5,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022699871,0.11323657,1590.4,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022700072,0.11323657,1590.3,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022700269,0.11323657,1590.2,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022700471,0.11323657,1590.1,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022700672,0.11323657,1590.0,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022700974,0.11323657,1589.9,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022701272,0.11323657,1589.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022701473,0.11323657,1589.7,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022701674,0.11323657,1589.6,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022701870,0.11323657,1589.5,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022702173,0.11323657,1589.4,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022702469,0.11323657,1589.3,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022702672,0.11323657,1589.2,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022702872,0.11323657,1589.1,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022703173,0.11323657,1590.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022703372,0.11323657,1590.7,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022703674,0.11323657,1590.6,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022703870,0.11323657,1590.5,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022704068,0.11323657,1590.4,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022704374,0.11323657,1590.3,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022704573,0.11323657,1590.2,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022704774,0.11323657,1590.1,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022705073,0.11323657,1590.0,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022705372,0.11323657,1589.9,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022705567,0.11323657,1589.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022705768,0.11323657,1589.7,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022706061,0.11323657,1589.6,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022706273,0.11323657,1589.5,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022706475,0.11323657,1589.4,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022706672,0.11323657,1589.3,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022706873,0.11323657,1589.2,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022707173,0.11323657,1589.1,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022707372,0.11323657,1590.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022707571,0.11323657,1589.0,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022707771,0.11323657,1588.9,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022707976,0.11323657,1590.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022708274,0.11323681,1590.9,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022708275,0.11323657,1590.7,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022708469,0.11323657,1590.6,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022708670,0.11323657,1590.5,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022708972,0.11323657,1590.4,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022709175,0.11323657,1590.3,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022709375,0.11323657,1590.2,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022709570,0.11323657,1590.1,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022709771,0.11323657,1590.0,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022709970,0.11323657,1589.9,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022710171,0.11323657,1589.8,1586.0,0.11804455]
["bitfinex-derivatives","ETHF0:USTF0",1745022710675,0.11323543,1589.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022710871,0.11323543,1589.6,1586.0,0.11805303]
["bitfinex-derivatives","ETHF0:USTF0",1745022711074,0.11323543,1589.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022711376,0.11323543,1589.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022711582,0.11323543,1589.3,1586.0,0.11805303]
["bitfinex-derivatives","ETHF0:USTF0",1745022711780,0.11323543,1589.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022711981,0.11323543,1589.1,1586.0,0.11805274]
["bitfinex-derivatives","ETHF0:USTF0",1745022712182,0.11323543,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022712377,0.11323543,1589.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022712681,0.11323543,1588.9,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022712881,0.11323543,1588.8,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022713083,0.11323543,1590.8,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022713282,0.11323543,1590.7,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022713482,0.11323543,1590.6,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022713681,0.11323543,1590.5,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022713883,0.11323543,1590.4,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022714072,0.11323543,1590.3,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022714382,0.11323543,1590.2,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022714581,0.11323543,1590.1,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022714884,0.11323543,1590.0,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022715083,0.11323543,1589.9,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022715284,0.11323543,1589.8,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022715584,0.11323543,1589.7,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022715781,0.11323543,1589.6,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022716085,0.11323543,1589.5,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022716280,0.11323543,1589.4,1586.0,0.1180527]
["bitfinex-derivatives","ETHF0:USTF0",1745022716886,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022721493,0.10964342,1590.8,1586.1,0.10964342]
["bitfinex-derivatives","ETHF0:USTF0",1745022726997,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022727499,0.1096417,1590.8,1586.1,0.1096417]
["bitfinex-derivatives","ETHF0:USTF0",1745022730004,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022730702,0.1096417,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022731402,0.1096417,1590.8,1586.1,0.10965551]
["bitfinex-derivatives","ETHF0:USTF0",1745022735908,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022736410,0.10963099,1590.8,1586.1,0.10963099]
["bitfinex-derivatives","ETHF0:USTF0",1745022738918,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022739218,0.10962892,1590.7,1586.1,0.10962892]
["bitfinex-derivatives","ETHF0:USTF0",1745022741926,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022742225,0.11323681,1590.9,1586.1,0.10962892]
["bitfinex-derivatives","ETHF0:USTF0",1745022742519,0.10963582,1590.8,1586.1,0.10962892]
["bitfinex-derivatives","ETHF0:USTF0",1745022744928,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022745226,0.11323681,1590.9,1586.1,0.10962892]
["bitfinex-derivatives","ETHF0:USTF0",1745022746530,0.10961752,1590.8,1586.1,0.10962892]
["bitfinex-derivatives","ETHF0:USTF0",1745022747933,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022748433,0.11323681,1590.9,1586.1,0.1096417]
["bitfinex-derivatives","ETHF0:USTF0",1745022750940,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022751132,0.11323681,1590.9,1586.1,0.10962097]
["bitfinex-derivatives","ETHF0:USTF0",1745022753941,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022754238,0.11323681,1590.9,1586.1,0.10962097]
["bitfinex-derivatives","ETHF0:USTF0",1745022756948,0.11323681,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745022757149,0.11323681,1590.9,1586.1,0.10962097]
["bitfinex-derivatives","ETHF0:USTF0",1745022759451,0.62002558,1590.9,1586.1,0.10962097]
["bitfinex-derivatives","ETHF0:USTF0",1745022765960,0.62002558,1590.9,1586.0,0.49677908]
["bitfinex-derivatives","ETHF0:USTF0",1745022766255,0.62002558,1590.9,1586.1,0.10961234]
["bitfinex-derivatives","ETHF0:USTF0",1745022768855,0.62002558,1590.9,1586.0,0.49677908]
["bitfinex-derivatives","ETHF0:USTF0",1745022769260,0.62002558,1590.9,1586.1,0.10960371]
["bitfinex-derivatives","ETHF0:USTF0",1745022771856,0.62002558,1590.9,1586.0,0.49677908]
["bitfinex-derivatives","ETHF0:USTF0",1745022772160,0.62002558,1590.9,1586.1,0.10960371]
["bitfinex-derivatives","ETHF0:USTF0",1745022777965,0.62002558,1590.9,1586.0,0.49677908]
["bitfinex-derivatives","ETHF0:USTF0",1745022778264,0.62002558,1590.9,1586.1,0.10960371]
["bitfinex-derivatives","ETHF0:USTF0",1745022780267,0.62002558,1590.9,1586.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022780567,0.62002558,1590.9,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022792875,0.62002558,1590.9,1586.3,0.73956299]
["bitfinex-derivatives","ETHF0:USTF0",1745022796277,0.62002558,1590.9,1586.3,0.10956299]
["bitfinex-derivatives","ETHF0:USTF0",1745022797879,0.62002558,1590.9,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022799177,0.62002558,1590.9,1586.0,0.49677908]
["bitfinex-derivatives","ETHF0:USTF0",1745022799379,0.62002558,1590.9,1586.3,0.10957041]
["bitfinex-derivatives","ETHF0:USTF0",1745022799580,0.62002558,1590.9,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022799880,0.62002558,1590.9,1586.3,0.10957127]
["bitfinex-derivatives","ETHF0:USTF0",1745022801984,0.62002558,1590.9,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022802177,0.62002558,1590.9,1586.3,0.10957127]
["bitfinex-derivatives","ETHF0:USTF0",1745022804893,0.62002558,1590.9,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022805190,0.62002558,1590.9,1586.3,0.10957127]
["bitfinex-derivatives","ETHF0:USTF0",1745022805389,0.62002558,1590.9,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022806792,0.11323681,1590.9,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022809194,0.11323681,1590.9,1586.3,0.10952472]
["bitfinex-derivatives","ETHF0:USTF0",1745022810997,0.11323681,1590.9,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022811299,0.11323681,1590.9,1586.3,0.10952954]
["bitfinex-derivatives","ETHF0:USTF0",1745022811598,0.11323681,1590.9,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022822510,0.61880695,1590.9,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022824312,0.50557014,1590.9,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022824505,3.25349075,1593.4,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022826209,3.73125067,1593.4,1586.7,1.09128056]
["bitfinex-derivatives","ETHF0:USTF0",1745022827210,4.2266251,1593.4,1586.7,1.09128056]
["bitfinex-derivatives","ETHF0:USTF0",1745022832108,4.2266251,1593.4,1586.7,0.46128056]
["bitfinex-derivatives","ETHF0:USTF0",1745022832308,4.2266251,1593.4,1586.6,0.10950645]
["bitfinex-derivatives","ETHF0:USTF0",1745022833715,4.2266251,1593.4,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022838718,4.2266251,1593.4,1586.7,0.59145335]
["bitfinex-derivatives","ETHF0:USTF0",1745022839319,4.2266251,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022843822,4.2266251,1593.4,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022858232,4.2266251,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745022864834,4.2266251,1593.4,1587.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022865735,4.2266251,1593.4,1587.0,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745022866128,4.2266251,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022867437,0.11349706,1590.8,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022868032,0.11349706,1593.3,1587.6,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745022868233,4.2266251,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022868432,0.11349753,1593.3,1587.7,0.11564146]
["bitfinex-derivatives","ETHF0:USTF0",1745022868634,0.11349753,1593.2,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022868935,0.11349753,1593.1,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022869136,0.11349753,1593.0,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022869436,0.11349753,1592.9,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022869740,0.11349753,1592.8,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022870038,0.11349753,1592.7,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022870232,0.11349753,1592.6,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022870536,0.11349753,1592.5,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022870837,0.11349753,1592.4,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022871028,0.11349753,1592.3,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022871430,0.11349753,1593.3,1587.6,0.11564149]
["bitfinex-derivatives","ETHF0:USTF0",1745022871630,4.2266251,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022871831,0.11349813,1593.2,1587.7,0.11562012]
["bitfinex-derivatives","ETHF0:USTF0",1745022872032,0.11349813,1593.3,1587.6,0.11562012]
["bitfinex-derivatives","ETHF0:USTF0",1745022872235,0.11349813,1593.2,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022872637,0.11349813,1593.1,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022872839,4.2266251,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022872840,0.11349813,1593.3,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745022873035,0.11349813,1593.2,1587.6,0.11560851]
["bitfinex-derivatives","ETHF0:USTF0",1745022873237,4.2266251,1593.4,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745022873436,0.1135233,1593.3,1587.6,0.11560878]
["bitfinex-derivatives","ETHF0:USTF0",1745022874741,4.2266251,1593.4,1587.5,1.35145306]
["bitfinex-derivatives","ETHF0:USTF0",1745022874937,0.11356558,1593.3,1587.5,1.35145306]
["bitfinex-derivatives","ETHF0:USTF0",1745022875243,0.11356558,1593.3,1587.6,0.1156092]
["bitfinex-derivatives","ETHF0:USTF0",1745022876042,0.11356558,1593.3,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022877740,4.2266251,1593.4,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022877938,0.11355485,1593.2,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022878135,0.11355485,1593.1,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022878437,0.11355485,1593.3,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022878643,0.11355485,1593.2,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022878844,0.11355485,1593.3,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022879046,0.11355485,1593.2,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022879243,0.11355082,1593.1,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022879544,0.11355082,1593.3,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022879744,0.11355082,1593.2,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022879946,0.11355082,1593.3,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022880147,0.11355082,1593.2,1588.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022880348,0.11355082,1593.3,1588.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745022880553,0.11355082,1593.2,1588.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022880752,0.11355082,1593.3,1588.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022883654,0.11355082,1593.2,1588.6,0.11557311]
["bitfinex-derivatives","ETHF0:USTF0",1745022883853,0.11355082,1593.1,1588.6,0.11557311]
["bitfinex-derivatives","ETHF0:USTF0",1745022884054,0.11355082,1593.3,1588.6,0.11557311]
["bitfinex-derivatives","ETHF0:USTF0",1745022884257,0.11355082,1593.2,1588.6,0.11557311]
["bitfinex-derivatives","ETHF0:USTF0",1745022884457,0.11355082,1593.1,1588.6,0.11557311]
["bitfinex-derivatives","ETHF0:USTF0",1745022884658,0.11355082,1593.3,1588.6,0.11557311]
["bitfinex-derivatives","ETHF0:USTF0",1745022884958,0.11355082,1593.2,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022885159,0.11355082,1593.1,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022885356,0.11355082,1593.0,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022885663,0.11355082,1592.9,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022885957,0.11355082,1592.8,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022886258,0.11355082,1593.3,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022886458,0.11355082,1593.2,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022886659,0.11355082,1593.1,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022886859,0.11355082,1593.0,1588.3,0.11557878]
["bitfinex-derivatives","ETHF0:USTF0",1745022887061,0.11355082,1592.9,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022887359,0.11355082,1592.8,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022887561,0.11355082,1592.7,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022887756,0.11355082,1592.6,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022887956,0.11355082,1593.3,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022888163,0.11355082,1592.5,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022888362,0.11355082,1592.4,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022888563,0.11355082,1593.3,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022888859,0.11355082,1593.2,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022889163,0.11355082,1593.1,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022889359,0.11355082,1593.0,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022889560,0.11355082,1592.9,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022889866,4.2266251,1593.4,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022890165,0.1135463,1593.3,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022890464,0.1135463,1593.2,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022890767,0.1135463,1593.1,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022890964,0.1135463,1593.0,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022891164,0.1135463,1592.9,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022891357,0.1135463,1592.8,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022891663,0.1135463,1592.7,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022891865,0.1135463,1592.6,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022892164,0.1135463,1592.5,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022892364,0.1135463,1592.4,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022892560,0.1135463,1592.3,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022892863,0.1135463,1592.2,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022893064,0.1135463,1592.1,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022893469,0.1135463,1592.0,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022893659,0.1135463,1591.9,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022894057,0.1135463,1591.8,1588.3,0.11561912]
["bitfinex-derivatives","ETHF0:USTF0",1745022894260,0.1135463,1591.7,1588.3,0.11561912]
["bitfinex-derivatives","ETHF0:USTF0",1745022894459,0.11354992,1591.6,1588.4,0.11561949]
["bitfinex-derivatives","ETHF0:USTF0",1745022894666,0.11354992,1591.5,1588.3,0.11561949]
["bitfinex-derivatives","ETHF0:USTF0",1745022894866,0.11354992,1591.4,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022895065,0.11354992,1591.4,1588.4,0.11561991]
["bitfinex-derivatives","ETHF0:USTF0",1745022895264,0.11354992,1591.3,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022895464,0.11354992,1593.3,1588.3,0.11561921]
["bitfinex-derivatives","ETHF0:USTF0",1745022895662,0.11354992,1593.2,1588.3,0.11561921]
["bitfinex-derivatives","ETHF0:USTF0",1745022895872,0.11354992,1593.1,1588.3,0.11561921]
["bitfinex-derivatives","ETHF0:USTF0",1745022896172,0.11354992,1593.0,1588.3,0.11561921]
["bitfinex-derivatives","ETHF0:USTF0",1745022896371,0.11354992,1592.9,1588.3,0.11561921]
["bitfinex-derivatives","ETHF0:USTF0",1745022906681,4.2266251,1593.4,1588.3,0.11561921]
["bitfinex-derivatives","ETHF0:USTF0",1745022906977,0.11352311,1593.3,1586.7,0.4819624]
["bitfinex-derivatives","ETHF0:USTF0",1745022907276,0.11352311,1593.2,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022907477,0.11352311,1593.1,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022907678,0.11352311,1593.0,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022907976,0.11352311,1592.9,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022908274,0.11352311,1592.8,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022908476,0.11352311,1592.7,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022908678,0.11352311,1592.6,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022908977,0.11352311,1592.5,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022909177,0.11352311,1592.4,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022909572,0.11352311,1592.3,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022909773,0.11352311,1592.2,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022910176,0.11352311,1592.1,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022910470,0.11352311,1592.0,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022910675,0.11352311,1591.9,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022910979,0.11352311,1591.8,1587.6,0.11564739]
["bitfinex-derivatives","ETHF0:USTF0",1745022911182,4.2266251,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022911374,0.11353252,1593.3,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022911678,0.11353252,1593.2,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022911881,0.11353252,1593.1,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022912179,0.11353252,1593.0,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022912368,0.11353252,1592.9,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022912572,0.11353252,1592.8,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022912780,0.11353252,1592.7,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022912981,0.11353252,1592.6,1587.6,0.11562673]
["bitfinex-derivatives","ETHF0:USTF0",1745022913281,0.1135389,1592.5,1587.7,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022913474,0.1135389,1592.4,1587.6,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022913778,0.1135389,1592.3,1587.7,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022914075,0.1135389,1592.2,1587.8,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022914379,0.1135389,1592.1,1587.6,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022914579,0.1135389,1592.1,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022914580,0.1135389,1592.0,1587.9,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022914772,0.1135389,1591.9,1588.0,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022914973,0.1135389,1591.8,1587.6,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022915180,0.1135389,1591.7,1587.7,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022915480,3.25349075,1593.4,1587.8,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022915481,0.1135389,1591.6,1587.8,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022915680,0.1135389,1591.5,1587.6,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022915882,0.1135389,1591.4,1587.7,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022916071,0.1135389,1591.3,1587.6,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022916276,0.1135389,1591.3,1587.8,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022916574,0.1135389,1591.2,1587.9,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022916775,0.1135389,1591.1,1588.0,0.1156241]
["bitfinex-derivatives","ETHF0:USTF0",1745022917479,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022953729,3.73668124,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022958932,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022959733,4.22726221,1593.4,1587.4,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745022961035,4.22726221,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745022961232,4.22726221,1593.4,1587.4,0.10946821]
["bitfinex-derivatives","ETHF0:USTF0",1745022964942,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022973452,4.22726221,1593.4,1587.4,0.10946821]
["bitfinex-derivatives","ETHF0:USTF0",1745022976052,4.22726221,1593.4,1586.7,0.46723987]
["bitfinex-derivatives","ETHF0:USTF0",1745022976252,4.22726221,1593.4,1586.0,0.51031413]
["bitfinex-derivatives","ETHF0:USTF0",1745022976453,4.22726221,1593.4,1587.4,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745022976750,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022978962,4.22726221,1593.4,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745022980650,4.22726221,1593.4,1592.5,35.25754002]
["bitfinex-derivatives","ETHF0:USTF0",1745022980956,4.22726221,1593.4,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745022982356,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022987371,4.22726221,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022989075,4.22726221,1593.4,1587.6,0.10944893]
["bitfinex-derivatives","ETHF0:USTF0",1745022991076,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745022991377,4.22726221,1593.4,1587.6,0.10945788]
["bitfinex-derivatives","ETHF0:USTF0",1745022994081,4.22726221,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745022996580,4.22726221,1593.4,1587.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023010799,4.22726221,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023014502,4.22726221,1593.4,1587.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023021708,4.22726221,1593.4,1587.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023025107,4.22726221,1593.4,1587.7,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745023026718,4.22726221,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023030219,4.22726221,1593.4,1587.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023031322,4.22726221,1593.4,1587.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023037030,4.22726221,1593.4,1587.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023047537,4.22726221,1593.4,1587.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023052741,4.22726221,1593.4,1587.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023054540,4.22726221,1593.4,1587.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023054840,4.22726221,1593.4,1587.7,0.10946305]
["bitfinex-derivatives","ETHF0:USTF0",1745023057042,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023057542,4.22726221,1593.4,1587.6,0.10947097]
["bitfinex-derivatives","ETHF0:USTF0",1745023057840,4.22726221,1593.4,1587.6,0.72747097]
["bitfinex-derivatives","ETHF0:USTF0",1745023059545,4.22726221,1593.4,1587.6,0.10947097]
["bitfinex-derivatives","ETHF0:USTF0",1745023060045,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023060344,4.22726221,1593.4,1587.6,0.10946925]
["bitfinex-derivatives","ETHF0:USTF0",1745023063047,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023063346,4.22726221,1593.4,1587.6,0.10946718]
["bitfinex-derivatives","ETHF0:USTF0",1745023066055,4.22726221,1593.4,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023066349,4.22726221,1593.4,1587.6,0.10946718]
["bitfinex-derivatives","ETHF0:USTF0",1745023069055,4.22726221,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023069352,4.22726221,1593.4,1587.6,0.10946718]
["bitfinex-derivatives","ETHF0:USTF0",1745023075060,4.22726221,1593.4,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023075361,4.22726221,1593.4,1587.6,0.10946684]
["bitfinex-derivatives","ETHF0:USTF0",1745023081062,4.22726221,1593.4,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745023081364,4.22726221,1593.4,1587.6,0.109472]
["bitfinex-derivatives","ETHF0:USTF0",1745023087072,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023087374,4.22726221,1593.4,1587.6,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745023093080,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023093381,4.22726221,1593.4,1587.6,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745023096083,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023096382,4.22726221,1593.4,1587.6,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745023099084,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023099384,4.22726221,1593.4,1587.6,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745023108099,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023108396,4.22726221,1593.4,1587.6,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745023111100,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023111399,4.22726221,1593.4,1587.6,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745023123115,4.22726221,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023123411,4.22726221,1593.4,1587.6,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745023126114,4.22726221,1593.4,1586.7,0.47371798]
["bitfinex-derivatives","ETHF0:USTF0",1745023126308,4.22726221,1593.4,1586.0,0.51031413]
["bitfinex-derivatives","ETHF0:USTF0",1745023126511,4.22726221,1593.4,1587.6,0.10949232]
["bitfinex-derivatives","ETHF0:USTF0",1745023126706,4.22726221,1593.4,1586.0,0.51031413]
["bitfinex-derivatives","ETHF0:USTF0",1745023126911,4.22726221,1593.4,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023127111,4.22726221,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023127312,4.22726221,1593.4,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023132318,4.22726221,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023134021,4.22726221,1593.4,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023138828,4.22726221,1593.4,1587.0,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745023139126,4.22726221,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023140029,4.22726221,1593.4,1587.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745023140325,4.22726221,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023140526,4.22726221,1593.4,1587.0,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745023141129,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023141430,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023141623,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023141930,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023142229,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023142430,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023142629,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023143030,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023143234,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023143431,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023143830,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023144029,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023144233,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023144535,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023144833,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023145033,4.22726221,1593.4,1587.0,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745023145234,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023145431,4.22726221,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023145839,4.22726221,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023150937,4.22726221,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023160844,4.22726221,1593.4,1587.2,0.73948199]
["bitfinex-derivatives","ETHF0:USTF0",1745023162147,4.22726221,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023162446,4.22726221,1593.4,1587.2,0.73947648]
["bitfinex-derivatives","ETHF0:USTF0",1745023165150,4.22726221,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023165449,4.22726221,1593.4,1587.2,0.73948371]
["bitfinex-derivatives","ETHF0:USTF0",1745023165851,4.22726221,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023171458,4.22726221,1593.4,1587.2,0.73948199]
["bitfinex-derivatives","ETHF0:USTF0",1745023173960,4.22726221,1593.4,1587.2,1.35748199]
["bitfinex-derivatives","ETHF0:USTF0",1745023174154,4.22726221,1593.4,1587.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745023174357,4.22726221,1593.4,1587.2,0.72749198]
["bitfinex-derivatives","ETHF0:USTF0",1745023177164,4.22726221,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023177356,4.22726221,1593.4,1587.2,0.72749198]
["bitfinex-derivatives","ETHF0:USTF0",1745023179663,4.22726221,1593.4,1591.7,35.25754002]
["bitfinex-derivatives","ETHF0:USTF0",1745023179863,4.22726221,1593.4,1587.2,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745023183166,4.22726221,1593.4,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023183360,4.22726221,1593.4,1587.2,0.10948853]
["bitfinex-derivatives","ETHF0:USTF0",1745023184669,4.22726221,1593.4,1587.2,0.72748853]
["bitfinex-derivatives","ETHF0:USTF0",1745023186166,4.22726221,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023186366,4.22726221,1593.4,1587.2,0.72748922]
["bitfinex-derivatives","ETHF0:USTF0",1745023189170,4.22726221,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023189368,4.22726221,1593.4,1587.2,0.72748922]
["bitfinex-derivatives","ETHF0:USTF0",1745023192174,4.22726221,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023192375,4.22726221,1593.4,1587.2,0.72749198]
["bitfinex-derivatives","ETHF0:USTF0",1745023192878,4.22726221,1593.4,1587.2,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745023195177,4.22726221,1593.4,1586.0,0.9811854]
["bitfinex-derivatives","ETHF0:USTF0",1745023195371,4.22726221,1593.4,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023195571,4.22726221,1593.4,1587.2,0.10951817]
["bitfinex-derivatives","ETHF0:USTF0",1745023195772,4.22726221,1593.4,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023196066,4.22726221,1593.4,1587.2,0.10950611]
["bitfinex-derivatives","ETHF0:USTF0",1745023196373,4.22726221,1593.4,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023196570,4.22726221,1593.4,1586.8,0.10950611]
["bitfinex-derivatives","ETHF0:USTF0",1745023198181,4.22726221,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023207997,3.74407172,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023208996,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023225603,3.25349075,1593.4,1586.9,0.10950266]
["bitfinex-derivatives","ETHF0:USTF0",1745023228106,3.25349075,1593.4,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023228404,3.25349075,1593.4,1586.9,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745023230907,3.25349075,1593.4,1586.9,0.72751093]
["bitfinex-derivatives","ETHF0:USTF0",1745023232305,3.7247728,1593.4,1586.9,0.72751093]
["bitfinex-derivatives","ETHF0:USTF0",1745023234110,3.7247728,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023234411,3.7247728,1593.4,1586.9,0.72750921]
["bitfinex-derivatives","ETHF0:USTF0",1745023236009,4.22606619,1593.4,1586.9,0.72750921]
["bitfinex-derivatives","ETHF0:USTF0",1745023237212,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023237412,4.22606619,1593.4,1586.9,0.72750921]
["bitfinex-derivatives","ETHF0:USTF0",1745023239313,4.22606619,1593.4,1586.9,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745023244516,4.22606619,1593.4,1586.9,0.72750921]
["bitfinex-derivatives","ETHF0:USTF0",1745023246118,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023246417,4.22606619,1593.4,1586.9,0.72750335]
["bitfinex-derivatives","ETHF0:USTF0",1745023252121,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023252424,4.22606619,1593.4,1586.9,0.72750335]
["bitfinex-derivatives","ETHF0:USTF0",1745023255130,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023255428,4.22606619,1593.4,1586.9,0.72750335]
["bitfinex-derivatives","ETHF0:USTF0",1745023258135,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023258433,4.22606619,1593.4,1586.9,0.72750335]
["bitfinex-derivatives","ETHF0:USTF0",1745023264145,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023264438,4.22606619,1593.4,1586.9,0.72750335]
["bitfinex-derivatives","ETHF0:USTF0",1745023273146,4.22606619,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023273338,4.22606619,1593.4,1586.9,0.72750748]
["bitfinex-derivatives","ETHF0:USTF0",1745023275848,3.75478414,1593.4,1586.9,0.72750748]
["bitfinex-derivatives","ETHF0:USTF0",1745023276143,3.75478414,1593.4,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023276450,3.75478414,1593.4,1586.9,0.72750748]
["bitfinex-derivatives","ETHF0:USTF0",1745023278753,3.75478414,1593.4,1586.9,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745023278951,3.75478414,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023279656,3.75478414,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023280855,4.2358403,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023285361,4.2358403,1593.4,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023290964,4.2358403,1593.4,1587.4,0.10946443]
["bitfinex-derivatives","ETHF0:USTF0",1745023294162,4.2358403,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023294466,4.2358403,1593.4,1587.4,0.10947786]
["bitfinex-derivatives","ETHF0:USTF0",1745023295767,4.2358403,1593.4,1587.4,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1745023297169,4.2358403,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023297768,4.2358403,1593.4,1587.4,0.72747613]
["bitfinex-derivatives","ETHF0:USTF0",1745023300165,4.2358403,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023300463,4.2358403,1593.4,1587.4,0.72747613]
["bitfinex-derivatives","ETHF0:USTF0",1745023303174,4.2358403,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023303471,4.2358403,1593.4,1587.4,0.72747613]
["bitfinex-derivatives","ETHF0:USTF0",1745023305775,4.2358403,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023310381,0.11359248,1593.3,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023310575,0.11359248,1593.3,1587.6,0.11562834]
["bitfinex-derivatives","ETHF0:USTF0",1745023339212,4.2358403,1593.4,1586.0,0.98646785]
["bitfinex-derivatives","ETHF0:USTF0",1745023339407,0.11359339,1593.2,1587.7,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745023339606,4.2358403,1593.4,1586.0,0.98646785]
["bitfinex-derivatives","ETHF0:USTF0",1745023339806,0.11359632,1593.1,1587.8,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745023340211,0.11359632,1593.0,1586.1,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745023340509,0.11359632,1592.9,1586.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023340708,0.11359632,1592.8,1586.3,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023340910,0.11359632,1592.7,1586.4,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023341109,0.11359632,1592.6,1586.5,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023341310,0.11359632,1592.5,1586.6,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023341512,0.11359632,1592.4,1586.7,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023341714,0.11359632,1592.3,1586.8,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023342013,0.11359632,1592.2,1586.9,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023342213,0.11359632,1592.1,1586.1,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023342414,0.11359632,1592.0,1586.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023342614,0.11359632,1591.9,1586.3,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023342814,0.11359632,1591.8,1586.4,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023343015,0.11359632,1591.7,1586.5,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023343314,0.11359632,1591.6,1586.6,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023343513,0.11359632,1591.5,1586.7,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023343714,0.11359632,1591.4,1586.8,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023343915,0.11359632,1591.3,1586.1,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023344111,0.11359632,1591.2,1586.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023344313,0.11359632,1591.1,1586.3,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023344512,0.11359632,1591.0,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023344712,0.11359632,1590.9,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023344916,0.11359632,1590.8,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023345217,0.11359632,1590.7,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023345515,0.11359632,1593.3,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023345716,0.11359632,1593.2,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023345915,0.11359632,1593.1,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023346115,0.11359632,1593.0,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023346317,0.11359632,1592.9,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023346518,0.11359632,1592.8,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023346713,0.11359632,1592.7,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023346915,0.11359632,1592.6,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023347112,0.11359632,1592.5,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023347306,0.11359632,1592.4,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023347518,0.11359632,1592.3,1587.2,0.11566462]
["bitfinex-derivatives","ETHF0:USTF0",1745023347713,0.11360138,1592.2,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023347908,0.11360138,1592.1,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023348120,0.11360138,1592.0,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023348321,0.11360138,1591.9,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023348519,0.11360138,1591.8,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023348719,0.11360138,1591.7,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023348921,0.11360138,1591.6,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023349115,0.11360138,1591.5,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023349315,0.11360138,1591.4,1587.4,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023349517,0.11360138,1591.3,1587.5,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023349720,0.11360138,1591.2,1587.6,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023349919,0.11360138,1591.1,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023350119,0.11360138,1591.0,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023350322,0.11360138,1590.9,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023350517,0.11360138,1590.8,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023350712,0.11360138,1593.3,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023350918,0.11360138,1593.2,1587.4,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023351113,0.11360138,1593.2,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023351321,0.11360138,1593.1,1587.4,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023351622,0.11360138,1593.0,1587.5,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023351920,0.11360138,1592.9,1587.6,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023352119,0.11360138,1592.8,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023352421,0.11360138,1592.7,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023352621,0.11360138,1592.6,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023352822,0.11360138,1592.5,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023353120,0.11360138,1592.5,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023353121,0.11360138,1592.4,1587.4,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023353322,0.11360138,1592.3,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023353622,0.11360138,1592.2,1587.3,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023353823,0.11360138,1592.1,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023354020,0.11360138,1592.0,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023354219,0.11360138,1591.9,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023354423,0.11360138,1591.8,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023354624,0.11360138,1591.7,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023354825,0.11360138,1591.6,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023355322,0.11360138,1591.5,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023355522,0.11360138,1591.4,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023355723,0.11360138,1591.3,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023355923,0.11360138,1591.2,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023356225,0.11360138,1591.1,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023356524,0.11360138,1591.0,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023356925,0.11360138,1590.9,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023357127,0.11360138,1590.8,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023357427,0.11360138,1590.7,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023357624,0.11360138,1593.3,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023357820,0.11360138,1593.2,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023358021,0.11360138,1593.1,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023358220,0.11360138,1593.0,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023358518,0.11360138,1592.9,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023358714,0.11360138,1592.8,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023358925,0.11360138,1592.7,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023359124,0.11360138,1592.6,1587.2,0.11566239]
["bitfinex-derivatives","ETHF0:USTF0",1745023359320,0.11355328,1592.6,1587.3,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023359520,0.11355312,1592.5,1587.4,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023359722,0.11355312,1592.4,1587.2,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023360027,0.11355312,1592.3,1587.3,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023360325,0.11355312,1592.2,1587.4,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023360522,0.11355312,1592.1,1587.2,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023360823,0.11355312,1592.0,1587.3,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023361024,0.11355312,1591.9,1587.2,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023361221,0.11355312,1591.9,1587.4,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023361421,0.11355312,1591.8,1587.5,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023361621,0.11355312,1591.7,1587.2,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023361822,0.11355312,1591.6,1587.3,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023362022,0.11355312,1591.5,1587.2,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023362225,0.11355312,1591.4,1587.3,0.11566001]
["bitfinex-derivatives","ETHF0:USTF0",1745023362422,4.2358403,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745023362626,0.11355347,1593.3,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023362826,0.11355347,1593.2,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023363027,0.11355347,1593.1,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023363230,0.11355347,1593.0,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023363427,0.11355347,1592.9,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023363628,0.11355347,1592.8,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023363825,0.11355347,1592.7,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023364028,0.11355347,1592.6,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023364227,0.11355347,1592.5,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023364430,0.11355347,1592.4,1587.2,0.11566066]
["bitfinex-derivatives","ETHF0:USTF0",1745023364732,4.2358403,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745023364933,0.11355308,1593.3,1587.2,0.11566261]
["bitfinex-derivatives","ETHF0:USTF0",1745023365127,0.11355308,1593.2,1587.2,0.11566261]
["bitfinex-derivatives","ETHF0:USTF0",1745023365328,4.2358403,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745023365629,0.11355252,1593.3,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023365833,0.11355252,1593.2,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023366131,0.11355252,1593.1,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023366332,0.11355252,1593.0,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023366533,0.11355252,1592.9,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023366728,0.11355252,1592.8,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023366928,0.11355252,1592.7,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023367124,0.11355252,1592.6,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023367330,0.11355252,1592.5,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023367531,0.11355252,1592.4,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023367732,0.11355252,1592.3,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023367934,0.11355252,1592.2,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023368433,0.11355252,1592.1,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023368624,0.11355252,1592.0,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023368829,0.11355252,1591.9,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023369128,0.11355252,1591.8,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023369427,0.11355252,1591.7,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023369626,0.11355252,1591.6,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023370032,0.11355252,1591.5,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023370233,0.11355252,1591.4,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023370634,0.11355252,1591.3,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023370835,0.11355252,1591.2,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023371035,0.11355252,1591.1,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023371229,0.11355252,1591.0,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023371435,0.11355252,1593.3,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023371638,0.11355252,1590.9,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023371838,0.11355252,1590.8,1587.2,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023372138,0.11355252,1590.7,1587.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023372339,0.11355252,1593.3,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023372540,0.11355252,1593.2,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023372741,0.11355252,1593.1,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023373040,0.11355252,1593.0,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023373234,0.11355252,1592.9,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023373435,0.11355252,1592.8,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023373741,0.11355252,1592.7,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023374038,0.11355252,1592.6,1587.5,0.1156623]
["bitfinex-derivatives","ETHF0:USTF0",1745023374241,4.2358403,1593.4,1587.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023374541,0.11357178,1593.3,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023374736,0.11357178,1593.2,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023374937,0.11357178,1593.1,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023375243,0.11357178,1593.0,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023375541,0.11357178,1592.9,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023375840,0.11357178,1592.8,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023376037,0.11357178,1592.7,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023376238,0.11357178,1592.6,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023376441,0.11357178,1592.5,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023376639,0.11357178,1592.4,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023376839,0.11357178,1592.3,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023377040,0.11357178,1592.2,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023377443,0.11357178,1592.1,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023377746,0.11357178,1592.0,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023378042,0.11357178,1591.9,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023378243,0.11357178,1591.8,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023378444,0.11357178,1591.7,1587.5,0.11564882]
["bitfinex-derivatives","ETHF0:USTF0",1745023378646,4.2358403,1593.4,1587.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023378835,0.1135693,1593.3,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023379040,0.1135693,1593.2,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023379338,0.1135693,1593.1,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023379545,0.1135693,1593.0,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023379744,0.1135693,1592.9,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023379944,0.1135693,1592.8,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023380140,0.1135693,1592.7,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023380342,0.1135693,1592.6,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023380541,0.1135693,1592.5,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023380743,0.1135693,1592.4,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023380943,0.1135693,1592.3,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023381247,0.1135693,1592.2,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023381446,0.1135693,1592.1,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023381647,0.1135693,1592.0,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023381849,0.1135693,1591.9,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023382149,0.1135693,1591.8,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023382546,0.1135693,1591.7,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023382746,0.1135693,1591.6,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023382947,0.1135693,1591.5,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023383248,0.1135693,1591.4,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023383450,0.1135693,1591.3,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023383652,0.1135693,1591.2,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023383843,0.1135693,1591.1,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023384043,0.1135693,1591.0,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023384250,3.75478414,1593.4,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023384251,0.1135693,1590.9,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023384446,0.1135693,1593.3,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023384647,0.1135693,1593.2,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023384845,0.1135693,1593.1,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023385047,0.1135693,1593.0,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023385248,0.1135693,1592.9,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023385546,0.1135693,1592.8,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023385749,0.1135693,1592.7,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023385945,0.1135693,1592.6,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023386149,0.1135693,1592.5,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023386450,0.1135693,1592.4,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023386651,0.1135693,1592.3,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023386852,0.1135693,1592.2,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023387051,0.1135693,1592.1,1587.5,0.11565121]
["bitfinex-derivatives","ETHF0:USTF0",1745023387753,3.25349075,1593.4,1587.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023388753,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745023391854,3.25349075,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023407569,3.25349075,1593.4,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023407774,0.11358453,1593.3,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023408074,0.11358453,1593.2,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023408274,0.11358453,1593.1,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023408574,0.11358453,1593.0,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023408774,0.11358453,1592.9,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023408973,0.11358453,1592.8,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023409174,0.11358453,1592.7,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023409473,0.11358453,1592.6,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023409675,0.11358453,1592.5,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023410077,0.11358453,1592.4,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023410277,0.11358453,1592.3,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023410480,0.11358453,1592.2,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023410680,0.11358453,1592.1,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023410976,0.11358453,1592.0,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023411170,0.11358453,1591.9,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023411367,0.11358453,1591.8,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023411677,0.11358453,1591.7,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023411877,0.11358453,1591.6,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023412073,0.11358453,1591.5,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023412274,0.11358453,1591.4,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023412476,0.11358453,1591.3,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023412775,0.11358453,1591.2,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023412977,0.11358453,1591.1,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023413178,0.11358453,1591.0,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023413379,0.11358453,1590.9,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023413578,0.11358453,1593.3,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023413779,0.11358453,1593.2,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023413979,0.11358453,1593.1,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023414179,0.11358453,1593.0,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023414381,0.11358453,1592.9,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023414682,0.11358453,1592.8,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023414983,0.11358453,1592.7,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023415281,0.11358453,1592.6,1587.6,0.11563031]
["bitfinex-derivatives","ETHF0:USTF0",1745023415581,4.21566835,1593.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023415773,0.11357287,1592.5,1587.7,0.11564489]
["bitfinex-derivatives","ETHF0:USTF0",1745023415972,0.11357287,1592.4,1587.8,0.11564489]
["bitfinex-derivatives","ETHF0:USTF0",1745023416177,0.11357287,1592.3,1587.9,0.11564489]
["bitfinex-derivatives","ETHF0:USTF0",1745023416377,0.11357287,1592.2,1588.0,0.11564489]
["bitfinex-derivatives","ETHF0:USTF0",1745023416583,4.21566835,1593.4,1586.0,0.9688194]
["bitfinex-derivatives","ETHF0:USTF0",1745023416784,0.11357255,1593.3,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023416984,0.11357255,1593.3,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023417179,0.11357255,1593.2,1587.4,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023417485,4.21566835,1593.4,1587.5,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023417486,0.11357255,1593.1,1587.5,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023417783,0.11357255,1593.0,1587.6,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023417984,0.11357255,1592.9,1586.1,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023418184,0.11357255,1592.8,1586.2,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023418386,0.11357255,1592.7,1586.3,0.11564809]
["bitfinex-derivatives","ETHF0:USTF0",1745023418581,4.21566835,1593.4,1586.0,0.9688194]
["bitfinex-derivatives","ETHF0:USTF0",1745023418780,0.11356004,1593.3,1586.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023418980,0.11356004,1593.2,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023419180,0.11356004,1593.1,1587.3,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023419381,0.11356004,1593.0,1587.4,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023419685,0.11356004,1592.9,1587.5,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023419892,0.11356004,1592.8,1586.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023420191,0.11356004,1592.7,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023420484,0.11356004,1592.6,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023420677,0.11356004,1592.5,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023420874,0.11356004,1592.4,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023421181,0.11356004,1592.3,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023421484,0.11356004,1592.2,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023421784,0.11356004,1592.1,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023421985,0.11356004,1592.0,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023422174,0.11356004,1591.9,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023422375,0.11356004,1591.8,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023422774,0.11356004,1591.7,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023422984,0.11356004,1591.6,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023423184,0.11356004,1591.5,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023423486,0.11356004,1591.4,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023423682,0.11356004,1591.3,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023423884,0.11356004,1591.2,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023424182,0.11356004,1591.1,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023424375,0.11356004,1591.0,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023424580,0.11356004,1590.9,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023424780,0.11356004,1590.8,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023424983,0.11356004,1593.3,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023425184,0.11356004,1593.2,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023425387,0.11356004,1593.1,1587.1,0.115654]
["bitfinex-derivatives","ETHF0:USTF0",1745023425687,0.11356004,1593.0,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023425882,0.11353998,1592.9,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023426186,0.11353998,1592.8,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023426388,0.11353998,1592.7,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023426587,0.11353998,1592.6,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023426888,0.11353998,1592.5,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023427089,0.11353998,1592.4,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023427289,0.11353998,1592.3,1587.3,0.1156684]
["bitfinex-derivatives","ETHF0:USTF0",1745023427586,0.11353961,1592.3,1587.4,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023427788,0.11353961,1592.2,1587.5,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023428088,0.11353961,1592.1,1587.6,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023428282,0.11353961,1592.0,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023428489,0.11353961,1591.9,1587.4,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023428888,0.11353961,1591.8,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023429188,0.11353961,1591.7,1587.4,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023429387,0.11353961,1591.6,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023429588,0.11353961,1591.5,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023429888,0.11353961,1591.4,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023430389,0.11353961,1591.3,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023430590,4.21566835,1593.4,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023430591,0.11353961,1591.2,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023430789,0.11353961,1591.1,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023430985,0.11353961,1591.0,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023431389,0.11353961,1590.9,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023431585,0.11353961,1590.8,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023431786,0.11353961,1593.3,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023431987,0.11353961,1593.2,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023432285,0.11353961,1593.1,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023432487,0.11353961,1593.0,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023432687,0.11353961,1592.9,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023432892,0.11353961,1592.8,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023433091,0.11353961,1592.7,1587.3,0.11566997]
["bitfinex-derivatives","ETHF0:USTF0",1745023433291,4.21566835,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023433591,0.11356978,1593.3,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023433779,0.11356978,1593.2,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023433984,0.11356978,1593.1,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023434292,0.11356978,1593.0,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023434491,0.11356978,1592.9,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023434691,0.11356978,1592.8,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023434893,0.11356978,1592.7,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023435194,0.11356978,1592.6,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023435390,0.11356978,1592.5,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023435591,0.11356978,1592.4,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023435893,0.11356978,1592.3,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023436087,0.11356978,1592.2,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023436288,0.11356978,1592.1,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023436483,0.11356978,1592.0,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023436693,0.11356978,1591.9,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023436993,0.11356978,1591.8,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023437192,0.11356978,1591.7,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023437394,0.11356978,1591.6,1587.3,0.1156687]
["bitfinex-derivatives","ETHF0:USTF0",1745023437593,0.11356978,1591.5,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023437893,0.11356978,1591.4,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023438084,0.11356978,1591.3,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023438491,0.11356978,1591.2,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023438791,0.11356978,1591.1,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023438990,0.11356978,1591.0,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023439192,0.11356978,1590.9,1587.3,0.11364898]
["bitfinex-derivatives","ETHF0:USTF0",1745023439789,4.21566835,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023458810,3.74329913,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023461414,4.22389888,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023469926,0.11358135,1593.3,1587.3,0.11567247]
["bitfinex-derivatives","ETHF0:USTF0",1745023470428,0.11358135,1593.2,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023470627,0.11358138,1593.2,1587.4,0.11567245]
["bitfinex-derivatives","ETHF0:USTF0",1745023470827,0.11358138,1593.1,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023471021,0.11358138,1593.0,1587.5,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023471325,0.11358138,1592.9,1587.6,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023471526,0.11358138,1592.8,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023471827,0.11358138,1592.7,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023472027,0.11358138,1592.6,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023472228,0.11358138,1592.5,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023472529,0.11358138,1592.4,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023472829,0.11358138,1592.3,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023473023,0.11358138,1592.2,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023473328,0.11358138,1592.1,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023473529,0.11358138,1592.0,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023473828,0.11358138,1591.9,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023474127,0.11358138,1591.8,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023474328,0.11358138,1591.7,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023474527,0.11358138,1591.6,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023474723,0.11358138,1591.5,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023474923,0.11358138,1591.4,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023475125,0.11358138,1591.3,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023475325,0.11358138,1591.2,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023475518,0.11358138,1591.1,1587.3,0.11567195]
["bitfinex-derivatives","ETHF0:USTF0",1745023475724,0.11358137,1591.1,1587.4,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023475927,0.11358137,1591.0,1587.3,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023476127,0.11358137,1590.9,1587.4,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023476328,0.11358137,1590.8,1587.3,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023476631,0.11358137,1590.7,1587.4,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023476829,0.11358137,1593.3,1587.3,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023477031,0.11358137,1590.6,1587.5,0.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1745023477329,0.11358139,1590.5,1587.6,0.11567247]
["bitfinex-derivatives","ETHF0:USTF0",1745023477531,0.11358139,1590.4,1587.7,0.11567247]
["bitfinex-derivatives","ETHF0:USTF0",1745023477729,0.11358139,1590.3,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023477929,0.11358139,1593.3,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023478230,0.11358139,1593.2,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023478430,0.11358139,1593.1,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023478730,0.11358139,1593.0,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023478931,0.11358139,1592.9,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023479132,0.11358139,1592.8,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023479432,0.11358139,1592.7,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023479633,0.11358139,1592.6,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023479834,0.11358139,1592.5,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023480035,0.11358139,1592.4,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023480429,0.11358139,1592.3,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023480629,0.11358139,1592.2,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023480835,0.11358139,1592.1,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023481135,0.11358139,1592.0,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023481335,0.11358139,1591.9,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023481636,0.11358139,1591.8,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023481835,0.11358139,1591.7,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023482036,0.11358139,1591.6,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023482235,0.11358139,1591.5,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023482638,0.11358139,1591.4,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023482937,0.11358139,1591.3,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023483130,0.11358139,1591.2,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023483326,0.11358139,1591.1,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023483538,0.11358139,1591.0,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023483738,0.11358139,1590.9,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023484135,0.11358139,1590.8,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023484334,0.11358139,1590.7,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023484535,0.11358139,1593.3,1587.3,0.11567241]
["bitfinex-derivatives","ETHF0:USTF0",1745023484740,0.11358177,1593.2,1587.4,0.11567337]
["bitfinex-derivatives","ETHF0:USTF0",1745023484940,0.11358177,1593.1,1587.3,0.11567337]
["bitfinex-derivatives","ETHF0:USTF0",1745023485139,0.11358177,1593.0,1587.4,0.11567337]
["bitfinex-derivatives","ETHF0:USTF0",1745023485442,0.11358177,1592.9,1587.5,0.11567337]
["bitfinex-derivatives","ETHF0:USTF0",1745023485631,0.11358177,1592.8,1587.6,0.11567337]
["bitfinex-derivatives","ETHF0:USTF0",1745023485836,0.11358178,1592.7,1587.7,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023486036,0.11358178,1592.6,1587.3,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023486236,0.11358178,1592.5,1587.3,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023486435,0.11358178,1592.4,1587.3,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023486640,0.11358178,1592.3,1587.3,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023486838,0.11358178,1592.2,1587.3,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023487037,0.11358178,1592.1,1587.3,0.11567336]
["bitfinex-derivatives","ETHF0:USTF0",1745023487737,4.22389888,1593.4,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023494547,4.22389888,1593.4,1586.0,0.95684416]
["bitfinex-derivatives","ETHF0:USTF0",1745023495146,4.22389888,1593.4,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023495747,4.22389888,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023495949,4.22389888,1593.4,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023499655,4.22389888,1593.4,1591.3,35.25754002]
["bitfinex-derivatives","ETHF0:USTF0",1745023499857,4.22389888,1593.4,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023501157,4.22389888,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023508463,0.11356854,1592.0,1587.4,0.11568726]
["bitfinex-derivatives","ETHF0:USTF0",1745023508858,0.11356854,1593.3,1587.1,0.11568726]
["bitfinex-derivatives","ETHF0:USTF0",1745023509057,0.11356854,1593.3,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023509058,0.11356854,1591.9,1587.5,0.11568726]
["bitfinex-derivatives","ETHF0:USTF0",1745023509256,0.11356832,1593.2,1587.2,0.11568524]
["bitfinex-derivatives","ETHF0:USTF0",1745023509457,0.11356832,1593.1,1587.3,0.11568513]
["bitfinex-derivatives","ETHF0:USTF0",1745023509656,0.11356832,1593.0,1587.1,0.11568513]
["bitfinex-derivatives","ETHF0:USTF0",1745023509856,0.11356832,1592.9,1587.1,0.11568513]
["bitfinex-derivatives","ETHF0:USTF0",1745023510160,0.11356832,1592.8,1587.1,0.11568513]
["bitfinex-derivatives","ETHF0:USTF0",1745023510361,0.11356832,1592.7,1587.1,0.11568513]
["bitfinex-derivatives","ETHF0:USTF0",1745023510659,0.11356829,1592.6,1587.2,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023510859,0.11356829,1592.5,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023511053,0.11356829,1592.4,1587.2,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023511254,0.11356829,1592.3,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023511459,0.11356829,1592.2,1587.2,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023511758,0.11356829,1592.1,1587.3,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023511953,0.11356829,1592.0,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023512151,0.11356829,1591.9,1587.2,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023512364,0.11356829,1591.8,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023512556,0.11356829,1591.7,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023512756,0.11356829,1591.6,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023512951,0.11356829,1591.5,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023513150,0.11356829,1591.4,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023513350,0.11356829,1591.3,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023513556,0.11356829,1591.2,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023513861,0.11356829,1591.1,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023514064,0.11356829,1591.0,1587.1,0.11568646]
["bitfinex-derivatives","ETHF0:USTF0",1745023514362,0.11356856,1590.9,1587.2,0.1156859]
["bitfinex-derivatives","ETHF0:USTF0",1745023514564,0.11356856,1590.8,1587.1,0.1156859]
["bitfinex-derivatives","ETHF0:USTF0",1745023514765,0.11356856,1590.7,1587.2,0.1156859]
["bitfinex-derivatives","ETHF0:USTF0",1745023514963,0.11356856,1590.6,1587.3,0.1156859]
["bitfinex-derivatives","ETHF0:USTF0",1745023515159,0.11356826,1590.5,1587.4,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745023515462,0.11356826,1590.4,1587.5,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745023515661,0.11356826,1593.3,1587.1,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745023515862,0.11356826,1593.2,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023516163,0.11356826,1593.1,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023516357,0.11356826,1593.0,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023516561,0.11356826,1592.9,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023516859,0.11356826,1592.8,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023517060,0.11356826,1592.7,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023517365,0.11356826,1592.6,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023517565,0.11356826,1592.5,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023517765,0.11356826,1592.4,1586.9,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023517963,0.11356826,1592.3,1587.0,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023518165,0.11356826,1592.2,1586.9,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023518365,0.11356826,1592.1,1587.0,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023518666,4.22389888,1593.4,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023518667,0.11356826,1592.0,1587.1,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023518969,0.11356826,1591.9,1587.2,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023519266,0.11356826,1591.8,1586.9,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023519466,0.11356826,1591.7,1586.9,0.11568611]
["bitfinex-derivatives","ETHF0:USTF0",1745023519668,0.11358197,1591.7,1587.0,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023519869,0.11358197,1591.6,1586.9,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023520068,0.11358197,1591.5,1587.0,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023520263,0.11358197,1591.5,1586.9,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023520469,0.11358197,1591.4,1586.9,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023520668,0.11358197,1591.3,1586.1,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023520863,0.11358197,1591.2,1586.2,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023521170,0.11358197,1591.1,1586.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023521367,0.11358197,1591.0,1586.4,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023521570,0.11358197,1590.9,1586.5,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023521771,0.11358197,1590.8,1586.6,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023521973,0.11358197,1590.7,1586.7,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023522174,0.11358197,1593.3,1586.8,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023522370,0.11358197,1593.2,1586.9,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023522673,0.11358195,1593.1,1587.0,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023522968,0.11358195,1593.0,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023523271,0.11358195,1592.9,1587.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023523473,0.11358195,1592.8,1587.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023523675,0.11358195,1592.7,1587.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023523974,0.11358195,1592.6,1587.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023524169,0.11358195,1592.5,1587.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023524371,0.11358195,1592.4,1587.3,0.11566588]
["bitfinex-derivatives","ETHF0:USTF0",1745023524874,4.22389888,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023537985,4.22389888,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023541989,4.22389888,1593.4,1586.0,0.95684416]
["bitfinex-derivatives","ETHF0:USTF0",1745023542992,4.22389888,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023544193,4.22389888,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023544396,4.22389888,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023568110,4.22389888,1593.4,1586.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745023568308,4.22389888,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023574419,4.22389888,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023574613,4.22389888,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023574814,4.22389888,1593.4,1587.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745023584835,4.22389888,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023585235,0.11358604,1593.3,1587.5,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023585733,0.11358604,1593.3,1587.4,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023585936,0.11358604,1593.2,1587.6,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023586135,0.11358604,1593.1,1587.7,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023586335,0.11358604,1593.0,1587.4,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023586536,0.11358604,1593.0,1587.8,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023586736,0.11358608,1592.9,1587.9,0.11563186]
["bitfinex-derivatives","ETHF0:USTF0",1745023586936,0.11358608,1592.8,1587.4,0.11563186]
["bitfinex-derivatives","ETHF0:USTF0",1745023587136,0.11358608,1592.7,1587.5,0.11563186]
["bitfinex-derivatives","ETHF0:USTF0",1745023587339,0.11358608,1592.6,1587.4,0.11563186]
["bitfinex-derivatives","ETHF0:USTF0",1745023587534,0.11358608,1592.5,1587.4,0.11563186]
["bitfinex-derivatives","ETHF0:USTF0",1745023587734,0.11358608,1592.4,1587.4,0.11563186]
["bitfinex-derivatives","ETHF0:USTF0",1745023587935,0.11358634,1592.3,1587.5,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745023588238,0.11358634,1592.2,1587.6,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745023588433,0.11358634,1592.1,1587.4,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745023588634,0.11358634,1592.0,1587.5,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745023588834,4.22389888,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023588835,0.11358634,1591.9,1587.6,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745023589035,0.11358634,1591.8,1587.4,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745023589334,4.22389888,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023589534,0.11358641,1593.3,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023589840,0.11358641,1593.2,1587.7,0.11563219]
["bitfinex-derivatives","ETHF0:USTF0",1745023590034,0.11358641,1593.1,1587.7,0.11563219]
["bitfinex-derivatives","ETHF0:USTF0",1745023590235,0.11358641,1593.0,1587.7,0.11563219]
["bitfinex-derivatives","ETHF0:USTF0",1745023590430,0.11358641,1592.9,1587.7,0.11563219]
["bitfinex-derivatives","ETHF0:USTF0",1745023590636,0.11358641,1592.8,1587.7,0.11563219]
["bitfinex-derivatives","ETHF0:USTF0",1745023590836,4.22389888,1593.4,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023591040,0.11358604,1593.3,1587.7,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023591340,0.11358604,1593.2,1587.7,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023591534,0.11358604,1593.1,1587.7,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023591735,0.11358604,1593.0,1587.7,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023592140,0.11358604,1592.9,1587.7,0.11563182]
["bitfinex-derivatives","ETHF0:USTF0",1745023592343,4.22389888,1593.4,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023592639,0.11358604,1593.3,1587.7,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023592839,0.11358604,1593.2,1587.7,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023593037,0.11358604,1593.1,1587.7,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023593237,0.11358604,1593.0,1587.7,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023593539,0.11358604,1592.9,1587.7,0.11563181]
["bitfinex-derivatives","ETHF0:USTF0",1745023593837,4.22389888,1593.4,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023594037,0.11358605,1593.3,1587.7,0.11563183]
["bitfinex-derivatives","ETHF0:USTF0",1745023594238,0.11358605,1593.2,1587.7,0.11563183]
["bitfinex-derivatives","ETHF0:USTF0",1745023594439,0.11358605,1593.1,1587.7,0.11563183]
["bitfinex-derivatives","ETHF0:USTF0",1745023594640,4.22389888,1593.4,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023594942,0.11358605,1593.3,1587.7,0.11563183]
["bitfinex-derivatives","ETHF0:USTF0",1745023595240,0.11358605,1593.2,1587.7,0.11563183]
["bitfinex-derivatives","ETHF0:USTF0",1745023595437,0.11358612,1593.1,1587.8,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023595636,0.11358612,1593.0,1587.7,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023595831,0.11358612,1592.9,1587.8,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023596033,0.11358612,1592.8,1587.7,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023596236,0.11358612,1592.7,1587.8,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023596435,0.11358612,1592.6,1587.8,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023596632,0.11358612,1592.5,1587.9,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023596936,0.11358611,1592.4,1588.0,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745023597131,0.11358611,1592.3,1588.1,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745023597337,0.11358611,1592.2,1587.7,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745023597540,0.11358611,1592.2,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745023597744,0.11358611,1592.1,1588.3,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745023598043,0.11358611,1592.0,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745023598244,0.11358611,1591.9,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023598546,0.11358612,1591.8,1587.7,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023598747,0.11358612,1591.7,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023598934,0.11358612,1591.7,1587.8,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023599242,0.11358612,1591.6,1587.9,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023599445,0.11358612,1591.5,1588.0,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023599639,0.11358612,1591.4,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023599845,0.11358612,1591.3,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023600046,0.11358612,1591.2,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023600348,0.11358612,1593.3,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023600542,0.11358612,1591.1,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023600845,0.11358612,1591.0,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023601043,0.11358612,1593.3,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023601244,0.11358612,1593.2,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023601544,0.11358612,1593.1,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023601845,0.11358612,1593.0,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023602046,0.11358612,1592.9,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023602244,0.11358612,1592.8,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023602545,0.11358612,1592.7,1587.6,0.11563189]
["bitfinex-derivatives","ETHF0:USTF0",1745023602747,0.11358612,1592.6,1587.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745023602940,0.11358614,1592.5,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023603140,0.11358614,1592.4,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023603436,0.11358614,1592.3,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023603743,0.11358614,1592.2,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023603942,0.11358614,1592.1,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023604145,0.11358614,1592.0,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023604443,0.11358614,1591.9,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023604644,0.11358614,1591.8,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023604838,0.11358614,1591.7,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023605036,4.22389888,1593.4,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023605037,0.11358614,1591.6,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023605236,0.11358614,1591.5,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023605442,0.11358614,1591.4,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023605640,0.11358614,1591.3,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023605836,0.11358614,1593.3,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023606045,0.11358614,1593.2,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023606249,0.11358614,1593.1,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023606444,0.11358614,1593.0,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023606644,0.11358614,1592.9,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023606944,0.11358614,1592.8,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023607248,0.11358614,1592.7,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023607448,0.11358614,1592.6,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023607648,0.11358614,1592.5,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023607850,0.11358614,1592.4,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023608152,0.11358614,1592.3,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023608349,0.11358614,1592.2,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023608650,0.11358614,1592.1,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023608852,0.11358614,1592.0,1587.7,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023609052,0.11358614,1591.9,1587.8,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023609352,0.11358614,1591.8,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023609550,0.11358614,1591.7,1587.6,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023609755,0.11358614,1591.6,1588.0,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023609951,0.11358614,1591.6,1587.7,0.22509015]
["bitfinex-derivatives","ETHF0:USTF0",1745023610144,0.11358614,1591.5,1588.1,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023610342,0.11358614,1591.5,1587.8,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023610542,0.11358614,1591.4,1588.2,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023610750,0.11358614,1591.4,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023610949,0.11358614,1593.3,1588.3,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023611150,0.11358614,1591.3,1588.0,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023611454,0.11358614,1591.2,1588.1,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023611654,0.11358614,1593.3,1587.8,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023611854,0.11358614,1593.2,1587.9,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023612050,0.11358614,1593.1,1587.8,0.11563192]
["bitfinex-derivatives","ETHF0:USTF0",1745023612354,0.11358338,1593.0,1587.9,0.11562914]
["bitfinex-derivatives","ETHF0:USTF0",1745023612550,0.11358338,1592.9,1586.1,0.11562914]
["bitfinex-derivatives","ETHF0:USTF0",1745023612849,0.11358338,1592.8,1586.2,0.11562914]
["bitfinex-derivatives","ETHF0:USTF0",1745023613048,0.11358338,1592.7,1587.8,0.10948233]
["bitfinex-derivatives","ETHF0:USTF0",1745023613249,0.11358338,1592.6,1587.9,0.11562914]
["bitfinex-derivatives","ETHF0:USTF0",1745023613449,4.22389888,1593.4,1587.8,0.73347717]
["bitfinex-derivatives","ETHF0:USTF0",1745023613656,0.11358262,1592.5,1592.1,35.25754002]
["bitfinex-derivatives","ETHF0:USTF0",1745023613855,0.11358262,1592.4,1587.8,0.73347717]
["bitfinex-derivatives","ETHF0:USTF0",1745023614156,0.11358262,1592.3,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023614453,0.11358262,1592.2,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023614648,0.11358262,1592.1,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023614849,0.11358262,1592.0,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023615048,0.11358262,1591.9,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023615256,0.11358262,1591.8,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023615555,0.11358262,1591.7,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023615761,0.11358262,1591.6,1587.9,0.11562837]
["bitfinex-derivatives","ETHF0:USTF0",1745023616058,0.11358259,1591.5,1588.0,0.11562836]
["bitfinex-derivatives","ETHF0:USTF0",1745023616359,0.11358259,1591.4,1588.1,0.11562836]
["bitfinex-derivatives","ETHF0:USTF0",1745023616559,0.11358259,1591.3,1587.9,0.11562836]
["bitfinex-derivatives","ETHF0:USTF0",1745023616857,0.11358259,1591.2,1588.0,0.11562836]
["bitfinex-derivatives","ETHF0:USTF0",1745023617058,0.11358259,1591.1,1588.1,0.11562836]
["bitfinex-derivatives","ETHF0:USTF0",1745023617252,0.11358255,1591.0,1588.2,0.11562831]
["bitfinex-derivatives","ETHF0:USTF0",1745023617452,0.11358255,1593.3,1588.3,0.11562831]
["bitfinex-derivatives","ETHF0:USTF0",1745023617661,0.11358255,1593.2,1588.4,0.11562831]
["bitfinex-derivatives","ETHF0:USTF0",1745023617862,0.11358255,1593.1,1587.8,0.73347717]
["bitfinex-derivatives","ETHF0:USTF0",1745023618162,0.11358255,1593.0,1587.9,0.11562824]
["bitfinex-derivatives","ETHF0:USTF0",1745023618366,0.11358255,1592.9,1587.9,0.11562824]
["bitfinex-derivatives","ETHF0:USTF0",1745023618664,0.11358285,1592.8,1588.0,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023618855,0.11358285,1592.7,1587.9,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023619162,0.11358285,1592.6,1588.0,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023619362,0.11358285,1592.5,1588.1,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023619563,0.11358285,1592.4,1588.2,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023619762,4.22389888,1593.4,1587.8,0.73347717]
["bitfinex-derivatives","ETHF0:USTF0",1745023619763,0.11358285,1592.3,1588.3,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023619963,0.11358285,1592.2,1588.4,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023620164,0.11358285,1592.1,1587.9,0.11562862]
["bitfinex-derivatives","ETHF0:USTF0",1745023620366,0.11358285,1592.0,1588.0,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023620564,0.11358285,1591.9,1587.9,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023620765,0.11358285,1591.8,1588.0,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023620969,0.11358285,1591.7,1587.9,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023621265,0.11358285,1591.6,1588.0,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023621465,0.11358285,1591.5,1588.1,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023621665,0.11358285,1591.4,1588.2,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023621869,0.11358285,1593.3,1588.3,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023622165,0.11358285,1593.2,1588.4,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023622363,0.11358285,1593.1,1588.0,0.1156287]
["bitfinex-derivatives","ETHF0:USTF0",1745023622566,0.11358285,1593.0,1588.1,0.11562871]
["bitfinex-derivatives","ETHF0:USTF0",1745023622867,0.11358285,1592.9,1588.2,0.11562871]
["bitfinex-derivatives","ETHF0:USTF0",1745023623066,0.11358285,1592.8,1588.3,0.11562871]
["bitfinex-derivatives","ETHF0:USTF0",1745023623368,0.11358286,1592.7,1588.4,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023623571,0.11358286,1592.6,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023623866,0.11358286,1592.5,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023624067,0.11358286,1592.4,1588.2,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023624269,0.11358286,1592.3,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023624462,0.11358286,1592.3,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023624667,0.11358286,1592.2,1587.9,0.10944962]
["bitfinex-derivatives","ETHF0:USTF0",1745023624965,0.11358286,1592.1,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023625168,0.11358286,1592.0,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023625366,0.11358286,1591.9,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023625567,0.11358286,1591.8,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023625767,4.22389888,1593.4,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023625768,0.11358286,1591.7,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023626068,0.11358286,1591.6,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023626268,0.11358286,1591.5,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023626470,0.11358286,1591.4,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023626670,0.11358286,1593.3,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023626865,0.11358286,1593.2,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023627064,0.11358287,1593.1,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023627262,0.11358287,1593.0,1588.2,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023627462,0.11358287,1592.9,1588.0,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023627770,0.11358287,1592.8,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023628068,0.11358287,1592.7,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023628267,0.11358287,1592.6,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023628471,0.11358287,1592.5,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023628665,0.11358287,1592.4,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023628867,0.11358287,1592.3,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023629067,0.11358287,1592.2,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023629272,0.11358287,1592.1,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023629470,0.11358287,1592.0,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023629772,0.11358287,1591.9,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023629971,0.11358287,1591.8,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023630169,0.11358287,1591.7,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023630362,0.11358287,1591.6,1588.1,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023630767,0.11358287,1591.5,1588.2,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023630967,0.11358287,1591.4,1588.2,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023631268,0.11358287,1593.3,1588.3,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023631574,0.11358287,1593.2,1588.4,0.11562863]
["bitfinex-derivatives","ETHF0:USTF0",1745023631875,0.11358287,1593.1,1588.0,0.1094479]
["bitfinex-derivatives","ETHF0:USTF0",1745023632073,0.11358287,1593.0,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023632373,0.11358287,1592.9,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023632672,0.11358287,1592.8,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023632873,0.11358287,1592.7,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023633073,0.11358287,1592.6,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023633273,0.11358287,1592.5,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023633573,0.11358287,1592.4,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023633875,0.11358287,1592.3,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023634076,0.11358287,1592.2,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023634275,0.11358287,1592.1,1588.1,0.11562816]
["bitfinex-derivatives","ETHF0:USTF0",1745023634476,0.1135824,1592.0,1588.2,0.11562817]
["bitfinex-derivatives","ETHF0:USTF0",1745023634777,0.1135824,1591.9,1588.3,0.11562817]
["bitfinex-derivatives","ETHF0:USTF0",1745023635075,0.1135824,1591.8,1588.4,0.11562817]
["bitfinex-derivatives","ETHF0:USTF0",1745023635274,0.1135824,1591.7,1588.0,0.1094479]
["bitfinex-derivatives","ETHF0:USTF0",1745023635572,0.11358078,1591.6,1588.1,0.11562654]
["bitfinex-derivatives","ETHF0:USTF0",1745023635875,0.11358081,1591.5,1588.2,0.11562657]
["bitfinex-derivatives","ETHF0:USTF0",1745023636074,0.11358078,1591.4,1588.3,0.11562654]
["bitfinex-derivatives","ETHF0:USTF0",1745023636277,0.11358078,1591.3,1588.4,0.11562654]
["bitfinex-derivatives","ETHF0:USTF0",1745023636479,0.11358079,1591.2,1588.0,0.1094479]
["bitfinex-derivatives","ETHF0:USTF0",1745023636680,0.11358079,1591.1,1588.1,0.11562652]
["bitfinex-derivatives","ETHF0:USTF0",1745023636870,4.22389888,1593.4,1588.0,0.1094479]
["bitfinex-derivatives","ETHF0:USTF0",1745023637072,0.11358079,1591.0,1588.2,0.11562655]
["bitfinex-derivatives","ETHF0:USTF0",1745023637278,0.11358079,1590.9,1588.3,0.11562655]
["bitfinex-derivatives","ETHF0:USTF0",1745023637577,0.2271672,1590.8,1588.4,0.23125873]
["bitfinex-derivatives","ETHF0:USTF0",1745023637776,0.11358473,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023637968,0.11358413,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023638170,0.11358325,1590.8,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023638369,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023638779,0.11358533,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023639382,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023639581,0.11358552,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023640280,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023640778,0.11359565,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023642982,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023673709,0.11349591,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023674206,0.11349591,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023674604,0.11349591,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023674805,0.11349591,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023675003,0.11349591,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023675204,0.11349591,1590.1,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023675405,0.11349591,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023675706,0.11349591,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023675904,0.11349591,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023676105,0.11349591,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023676406,0.11349591,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023676696,0.11349591,1590.1,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023676903,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023677097,0.11349549,1590.0,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023677296,0.11349549,1589.9,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023677493,0.11349549,1589.8,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023677706,0.11349549,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023677895,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023678096,0.11350012,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023678302,0.11350012,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023678601,0.11350012,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023678805,0.11350012,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023679009,0.11350012,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023679207,0.11350012,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023679409,0.11350012,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023679608,0.11350012,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023679809,0.11350012,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023680004,0.11350012,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023680210,0.11350012,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023680410,0.11350012,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023680610,0.11350012,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023680806,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023681110,0.11350246,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023681313,0.11350246,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023681513,0.11350246,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023681713,0.11350246,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023682012,0.11350246,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023682207,0.11350246,1590.1,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023682510,0.11350246,1590.0,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023682712,0.11350246,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023683214,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023744377,0.11341714,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023744580,0.11341755,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023744779,0.11341755,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023744978,0.11341755,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023745181,0.11341755,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023745379,0.11341755,1590.1,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023745680,0.11341755,1590.0,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023745979,0.11341755,1589.9,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023746175,0.11341755,1589.8,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023746375,0.11341755,1589.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023746579,0.11341755,1589.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023746881,0.11341755,1589.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023747074,0.11341755,1589.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023747271,0.11341755,1589.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023747475,0.48208446,1589.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023747679,0.11341755,1589.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023747978,0.11341755,1589.1,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023748178,0.11341755,1589.0,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023748479,0.11341755,1588.9,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023748679,0.11341755,1588.8,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023748882,0.11341755,1588.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023749082,0.11341755,1588.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023749277,0.47934373,1589.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023749480,0.11341755,1589.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023749678,0.11341755,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023749882,0.11341755,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023750082,0.11341755,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023750383,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023750586,0.11333931,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023750778,0.48411637,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023750978,0.11333931,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023751180,0.11333931,1590.1,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023751381,0.11333931,1590.0,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023751674,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023751879,0.11333888,1590.6,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023752182,0.11333888,1590.5,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023752381,0.11333888,1590.4,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023752580,0.11333888,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023752774,0.11333888,1590.2,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023752972,0.47958,1590.3,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023753181,0.11358425,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023757686,0.58272113,1590.7,1588.4,0.11562901]
["bitfinex-derivatives","ETHF0:USTF0",1745023759892,0.46913688,1590.7,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023760090,0.02363161,2381.3,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023760485,975.1379,1599.7,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023762392,4.20894686,1593.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023783510,0.11339046,1590.6,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023783709,0.11339046,1590.6,1586.1,0.11575839]
["bitfinex-derivatives","ETHF0:USTF0",1745023784007,0.11339046,1593.3,1586.1,0.11575839]
["bitfinex-derivatives","ETHF0:USTF0",1745023784207,0.1133481,1590.5,1586.2,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023784407,0.1133481,1590.4,1586.1,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023784710,0.1133481,1590.3,1586.2,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023785207,0.1133481,1590.2,1586.3,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023785407,0.1133481,1590.1,1586.1,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023785607,0.1133481,1590.0,1586.2,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023785809,0.1133481,1589.9,1586.1,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023786000,0.1133481,1589.8,1586.2,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023786201,0.1133481,1589.7,1586.3,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023786403,0.1133481,1589.6,1586.4,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023786607,0.1133481,1589.5,1586.5,0.11575803]
["bitfinex-derivatives","ETHF0:USTF0",1745023786807,0.1133481,1589.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023787112,0.11335856,1589.3,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023787410,0.11335856,1589.2,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023787611,0.11335856,1593.3,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023787811,0.11335856,1593.2,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023788012,0.11335856,1593.1,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023788311,0.11335856,1593.0,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023788512,0.11335856,1592.9,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023788714,0.11335856,1592.8,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023788914,0.11335856,1592.7,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023789115,0.11335856,1592.6,1586.1,0.11575903]
["bitfinex-derivatives","ETHF0:USTF0",1745023789414,0.11336689,1592.5,1586.2,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023789711,0.11336689,1592.4,1586.3,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023789912,0.11336689,1592.3,1586.1,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023790102,0.11336689,1592.2,1586.2,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023790304,0.11336689,1592.1,1586.1,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023790506,0.11336689,1592.0,1586.2,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023790715,0.11336689,1591.9,1586.1,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023790913,0.11336689,1591.8,1586.2,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023791216,0.11336689,1591.7,1586.3,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023791513,0.11336689,1591.6,1586.4,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023791714,0.11336689,1591.5,1586.1,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023791914,0.11336689,1591.4,1586.2,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023792115,0.11336689,1591.3,1586.3,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023792415,0.11336689,1591.2,1586.4,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023792716,0.11336689,1591.1,1586.5,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023792916,0.11336689,1591.0,1586.1,0.1157568]
["bitfinex-derivatives","ETHF0:USTF0",1745023793112,4.20894686,1593.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023793312,0.11336541,1593.3,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023793513,0.11336541,1593.2,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023793816,0.11336541,1593.1,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023794015,0.11336541,1593.0,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023794217,0.11336541,1592.9,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023794416,0.11336541,1592.8,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023794716,0.11336541,1592.7,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023794914,0.11336541,1592.6,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023795113,0.11336541,1592.5,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023795313,0.11336541,1592.4,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023795514,0.11336541,1592.3,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023795815,0.11336541,1592.2,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023796017,0.11336541,1592.1,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023796218,0.11336541,1592.0,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023796520,0.11336541,1591.9,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023796710,0.11336541,1591.8,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023796907,0.11336541,1591.7,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023797108,0.11336541,1591.6,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023797311,0.11336541,1591.5,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023797511,0.11336541,1591.4,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023797712,0.11336541,1591.3,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023797915,0.11336541,1591.2,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023798115,0.11336541,1591.1,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023798316,0.11336541,1591.0,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023798616,0.11336541,1590.9,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023798913,0.11336541,1590.8,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023799117,0.11336541,1590.7,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023799308,0.11336541,1590.6,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023799514,0.11336541,1590.5,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023799715,0.11336541,1590.4,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023799914,0.11336541,1590.3,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023800115,0.11336541,1590.2,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023800315,0.11336541,1590.1,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023800518,0.11336541,1590.0,1586.1,0.11575689]
["bitfinex-derivatives","ETHF0:USTF0",1745023800720,0.11335979,1589.9,1586.2,0.11575665]
["bitfinex-derivatives","ETHF0:USTF0",1745023800909,0.11335979,1589.8,1586.1,0.11575665]
["bitfinex-derivatives","ETHF0:USTF0",1745023801111,0.11335979,1589.7,1586.1,0.11575665]
["bitfinex-derivatives","ETHF0:USTF0",1745023801320,0.11335979,1589.6,1586.1,0.11575665]
["bitfinex-derivatives","ETHF0:USTF0",1745023801519,3.71682416,1593.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023801717,0.11336277,1593.3,1586.1,0.11575688]
["bitfinex-derivatives","ETHF0:USTF0",1745023801919,0.11336277,1593.2,1586.1,0.11575688]
["bitfinex-derivatives","ETHF0:USTF0",1745023802120,0.11336277,1593.1,1586.1,0.11575688]
["bitfinex-derivatives","ETHF0:USTF0",1745023802317,0.11336277,1593.0,1586.1,0.11575688]
["bitfinex-derivatives","ETHF0:USTF0",1745023802518,0.11336277,1592.9,1586.1,0.11575688]
["bitfinex-derivatives","ETHF0:USTF0",1745023802721,0.11336277,1592.8,1586.1,0.11575688]
["bitfinex-derivatives","ETHF0:USTF0",1745023802922,0.11336277,1592.8,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023802923,0.11335918,1592.7,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023803124,0.11335918,1592.6,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023803323,0.11335918,1592.5,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023803626,0.11335918,1592.4,1586.3,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023803827,0.11335918,1592.3,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023804025,0.11335918,1592.2,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023804327,0.11335918,1592.1,1586.3,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023804514,0.11335918,1592.0,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023804713,0.11335918,1592.0,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023804714,0.11335918,1591.9,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023804915,0.11335918,1591.8,1586.3,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023805118,0.11335918,1591.7,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023805320,0.11335918,1591.6,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023805624,0.11335918,1591.5,1586.3,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023805818,0.11335918,1591.4,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023806017,0.11335918,1591.3,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023806216,0.11335918,1591.2,1586.3,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023806417,0.11335918,1591.1,1586.4,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023806626,0.11335918,1591.0,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023806924,0.11335918,1590.9,1586.2,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023807125,0.11335918,1590.8,1586.1,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745023807326,0.11335967,1590.7,1586.2,0.11575564]
["bitfinex-derivatives","ETHF0:USTF0",1745023807626,0.11335967,1590.6,1586.3,0.11575564]
["bitfinex-derivatives","ETHF0:USTF0",1745023807825,4.21438655,1593.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023807826,0.11335967,1590.5,1586.4,0.11575564]
["bitfinex-derivatives","ETHF0:USTF0",1745023808326,0.11335967,1590.4,1586.5,0.11575564]
["bitfinex-derivatives","ETHF0:USTF0",1745023808525,0.11335967,1590.3,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023808824,0.11335967,1590.2,1586.1,0.11576638]
["bitfinex-derivatives","ETHF0:USTF0",1745023809024,0.11335967,1590.1,1586.1,0.11576638]
["bitfinex-derivatives","ETHF0:USTF0",1745023809328,0.11342463,1590.0,1586.2,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023809530,0.11342463,1589.9,1586.1,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023809827,0.11342463,1589.8,1586.2,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023810028,0.11342463,1589.7,1586.2,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023810327,0.11342463,1589.6,1586.3,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023810523,0.11342463,1589.5,1586.1,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023810923,0.11342463,1589.4,1586.1,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023811225,0.11342463,1589.3,1586.1,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023811426,0.11342463,1593.3,1586.1,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023811626,0.11342463,1589.2,1586.1,0.11577508]
["bitfinex-derivatives","ETHF0:USTF0",1745023811828,0.11342829,1589.1,1586.2,0.11576833]
["bitfinex-derivatives","ETHF0:USTF0",1745023812128,0.11342829,1589.0,1586.3,0.11576833]
["bitfinex-derivatives","ETHF0:USTF0",1745023812328,0.11342829,1588.9,1586.4,0.11576833]
["bitfinex-derivatives","ETHF0:USTF0",1745023812529,0.11342829,1588.9,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023812720,0.11342829,1588.9,1586.1,0.11576858]
["bitfinex-derivatives","ETHF0:USTF0",1745023812919,0.61034031,1588.9,1586.1,0.11576858]
["bitfinex-derivatives","ETHF0:USTF0",1745023813129,0.1134288,1588.8,1586.2,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023813429,0.1134288,1588.8,1586.3,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023813628,0.1134288,1588.8,1586.1,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023813828,0.1134288,1588.8,1586.2,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023814127,0.1134288,1588.8,1586.3,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023814327,0.1134288,1588.8,1586.1,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023814522,0.1134288,1588.8,1586.4,0.11577059]
["bitfinex-derivatives","ETHF0:USTF0",1745023814831,0.1134288,1588.8,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023815026,0.1134288,1588.8,1586.1,0.11576984]
["bitfinex-derivatives","ETHF0:USTF0",1745023815329,0.1134287,1588.7,1586.1,0.11576984]
["bitfinex-derivatives","ETHF0:USTF0",1745023815524,0.1134287,1588.7,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023815729,0.1134287,1588.6,1586.2,0.11577047]
["bitfinex-derivatives","ETHF0:USTF0",1745023815925,0.1134287,1588.8,1586.1,0.11577047]
["bitfinex-derivatives","ETHF0:USTF0",1745023816129,0.1134287,1588.7,1586.2,0.11577047]
["bitfinex-derivatives","ETHF0:USTF0",1745023816330,0.1134287,1588.6,1586.3,0.11577047]
["bitfinex-derivatives","ETHF0:USTF0",1745023816526,0.1134287,1588.8,1586.1,0.11577047]
["bitfinex-derivatives","ETHF0:USTF0",1745023816727,0.1134287,1588.7,1586.2,0.11577047]
["bitfinex-derivatives","ETHF0:USTF0",1745023817026,3.25349075,1593.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023817027,0.11342844,1588.6,1586.3,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023817227,3.25349075,1593.4,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023817228,0.49927159,1588.9,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023817430,0.11342844,1588.8,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023817634,0.11342844,1588.7,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023817825,0.11342844,1588.9,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023818129,0.11342844,1588.8,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023818327,0.11342844,1593.3,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023818518,0.11342844,1593.2,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023818719,0.11342844,1593.1,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023819030,0.11342844,1593.0,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023819233,0.11342844,1592.9,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023819531,0.11342844,1592.8,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023819828,0.11342844,1592.7,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023820032,0.11342844,1592.6,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023820230,0.11342844,1592.5,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023820424,0.11342844,1592.4,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023820625,0.11342844,1592.3,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023820826,0.11342844,1592.2,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023821028,0.11342844,1592.1,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023821331,0.11342844,1592.0,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023821532,0.11342844,1591.9,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023821735,0.11342844,1591.8,1586.1,0.115769]
["bitfinex-derivatives","ETHF0:USTF0",1745023822031,0.11342848,1591.7,1586.2,0.11576882]
["bitfinex-derivatives","ETHF0:USTF0",1745023822229,0.11342848,1591.6,1586.1,0.11576882]
["bitfinex-derivatives","ETHF0:USTF0",1745023822429,0.11342848,1591.5,1586.2,0.11576882]
["bitfinex-derivatives","ETHF0:USTF0",1745023822632,0.11342848,1591.5,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023822633,0.11342848,1591.4,1586.3,0.11576882]
["bitfinex-derivatives","ETHF0:USTF0",1745023822832,0.11342848,1591.3,1586.4,0.11576882]
["bitfinex-derivatives","ETHF0:USTF0",1745023823026,0.11342848,1591.2,1586.1,0.11576882]
["bitfinex-derivatives","ETHF0:USTF0",1745023823224,0.11345844,1591.1,1586.2,0.11576877]
["bitfinex-derivatives","ETHF0:USTF0",1745023823435,0.97680238,1593.1,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023823436,0.11345844,1591.0,1586.3,0.11576877]
["bitfinex-derivatives","ETHF0:USTF0",1745023823633,0.11345844,1590.9,1586.4,0.11576877]
["bitfinex-derivatives","ETHF0:USTF0",1745023823834,0.11345844,1590.8,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023824035,0.11345844,1590.7,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023824237,0.11345844,1590.6,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023824537,0.11345844,1590.5,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023824736,0.11345844,1590.4,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023824936,0.11345844,1590.3,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023825339,0.11345844,1590.2,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023825539,0.11345844,1590.1,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023825740,0.11345844,1590.0,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023825940,0.11345844,1589.9,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023826237,0.11345844,1589.8,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023826438,0.11345844,1589.7,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023826638,0.11345844,1589.6,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023826836,0.11345844,1589.5,1586.1,0.11577389]
["bitfinex-derivatives","ETHF0:USTF0",1745023827037,0.11346321,1589.4,1586.2,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023827238,0.11346321,1589.3,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023827443,0.11346321,1589.2,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023827745,0.11346321,1589.1,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023827937,0.11346321,1593.0,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023828137,0.11346321,1592.9,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023828345,0.11346321,1592.8,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023828538,0.11346321,1592.7,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023828739,0.11346321,1592.6,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023828940,0.11346321,1592.5,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023829141,0.11346321,1592.4,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023829341,0.11346321,1592.3,1586.1,0.11578031]
["bitfinex-derivatives","ETHF0:USTF0",1745023829542,0.11347904,1592.2,1586.2,0.11577732]
["bitfinex-derivatives","ETHF0:USTF0",1745023829741,0.11347904,1592.1,1586.1,0.11577732]
["bitfinex-derivatives","ETHF0:USTF0",1745023829947,0.11347904,1592.0,1586.2,0.11577732]
["bitfinex-derivatives","ETHF0:USTF0",1745023830149,0.11347904,1591.9,1586.2,0.11577732]
["bitfinex-derivatives","ETHF0:USTF0",1745023830349,0.11347904,1591.9,1586.1,0.11577732]
["bitfinex-derivatives","ETHF0:USTF0",1745023830648,0.11347904,1591.8,1586.2,0.11577732]
["bitfinex-derivatives","ETHF0:USTF0",1745023830842,0.47211982,1593.1,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023831048,0.1134799,1593.0,1586.3,0.11577755]
["bitfinex-derivatives","ETHF0:USTF0",1745023831348,0.1134799,1592.9,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023831645,0.1134799,1592.8,1586.1,0.11577742]
["bitfinex-derivatives","ETHF0:USTF0",1745023831847,0.1134799,1592.7,1586.1,0.11577742]
["bitfinex-derivatives","ETHF0:USTF0",1745023832043,0.97793363,1593.1,1586.0,0.96624805]
["bitfinex-derivatives","ETHF0:USTF0",1745023832248,0.11347983,1593.0,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023832446,0.11347983,1592.9,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023832643,0.11347983,1592.8,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023832945,0.11347983,1592.7,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023833141,0.11347983,1592.6,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023833337,0.11347983,1592.5,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023833547,0.11347983,1592.4,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023833748,0.11347983,1592.3,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023833947,0.11347983,1592.2,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023834150,0.11347983,1592.1,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023834447,0.11347983,1592.0,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023834848,0.11347983,1591.9,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023835048,0.11347983,1591.8,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023835346,0.11347983,1591.7,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023835550,0.11347983,1591.6,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023835747,0.11347983,1591.5,1586.1,0.11578279]
["bitfinex-derivatives","ETHF0:USTF0",1745023835948,0.11348771,1591.4,1586.2,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023836149,0.11348771,1591.3,1586.3,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023836350,0.11348771,1591.2,1586.1,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023836549,0.11348771,1591.1,1586.2,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023836750,0.11348771,1591.0,1586.3,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023837048,0.11348771,1590.9,1586.4,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023837250,0.11348771,1590.8,1586.1,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023837453,0.11348771,1590.7,1586.2,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023837652,0.11348771,1590.6,1586.3,0.11577716]
["bitfinex-derivatives","ETHF0:USTF0",1745023837841,0.11351446,1590.5,1586.4,0.11574137]
["bitfinex-derivatives","ETHF0:USTF0",1745023838043,0.2270312,1590.4,1586.5,0.23147882]
["bitfinex-derivatives","ETHF0:USTF0",1745023838252,0.11351812,1590.3,1586.6,0.11573689]
["bitfinex-derivatives","ETHF0:USTF0",1745023838453,0.11351501,1590.4,1586.5,0.11573993]
["bitfinex-derivatives","ETHF0:USTF0",1745023838654,0.11351609,1590.2,1586.7,0.11573631]
["bitfinex-derivatives","ETHF0:USTF0",1745023838847,0.11351715,1590.1,1586.8,0.11573757]
["bitfinex-derivatives","ETHF0:USTF0",1745023839047,0.11352101,1590.0,1586.7,0.11573631]
["bitfinex-derivatives","ETHF0:USTF0",1745023839247,0.11352112,1589.9,1586.8,0.11573345]
["bitfinex-derivatives","ETHF0:USTF0",1745023839447,0.11352101,1590.0,1586.7,0.11573631]
["bitfinex-derivatives","ETHF0:USTF0",1745023839643,0.11352162,1589.8,1586.9,0.1157331]
["bitfinex-derivatives","ETHF0:USTF0",1745023839848,0.11352162,1589.7,1586.9,0.1157331]
["bitfinex-derivatives","ETHF0:USTF0",1745023840152,0.34056454,1589.6,1586.9,0.1157331]
["bitfinex-derivatives","ETHF0:USTF0",1745023840453,0.11352146,1589.5,1586.9,0.1157331]
["bitfinex-derivatives","ETHF0:USTF0",1745023840644,0.34056454,1589.6,1586.9,0.1157331]
["bitfinex-derivatives","ETHF0:USTF0",1745023840848,0.11352132,1589.4,1586.9,0.1157331]
["bitfinex-derivatives","ETHF0:USTF0",1745023841254,0.11352132,1589.4,1587.0,0.34718065]
["bitfinex-derivatives","ETHF0:USTF0",1745023841448,0.61629706,1589.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023841849,0.11352813,1589.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023842059,0.61629706,1589.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023842251,0.11352804,1589.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023842452,0.61629706,1589.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023842653,0.11352807,1589.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023843758,0.11351609,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023844452,0.61327437,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023844757,0.61327437,1590.2,1587.1,0.11572755]
["bitfinex-derivatives","ETHF0:USTF0",1745023844952,0.21480618,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023845159,0.10740309,1590.0,1587.1,0.11572755]
["bitfinex-derivatives","ETHF0:USTF0",1745023845760,0.10740309,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023847462,0.10740309,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023847660,0.10740335,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023850166,0.10740335,1590.0,1587.1,0.11572982]
["bitfinex-derivatives","ETHF0:USTF0",1745023851351,0.1074104,1589.9,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023851556,0.1074104,1590.0,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023851757,0.1074104,1589.8,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023851957,0.1074104,1589.7,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023852158,0.1074104,1590.0,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023852359,0.1074104,1589.9,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023852567,0.1074104,1590.0,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023852769,0.1074104,1589.8,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023853065,0.1074104,1589.7,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023853267,0.1074104,1590.0,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023853469,0.1074104,1589.9,1587.1,0.11572601]
["bitfinex-derivatives","ETHF0:USTF0",1745023853767,0.10740309,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023853968,0.10741003,1590.0,1587.1,0.11572499]
["bitfinex-derivatives","ETHF0:USTF0",1745023856470,0.10741207,1589.9,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023856670,0.10741207,1590.0,1587.1,0.11572473]
["bitfinex-derivatives","ETHF0:USTF0",1745023856870,0.10741207,1589.8,1587.1,0.11572473]
["bitfinex-derivatives","ETHF0:USTF0",1745023857171,0.10741207,1589.7,1587.1,0.11572473]
["bitfinex-derivatives","ETHF0:USTF0",1745023857464,0.10741207,1589.6,1587.1,0.11572473]
["bitfinex-derivatives","ETHF0:USTF0",1745023857672,0.10741207,1590.0,1587.1,0.11572473]
["bitfinex-derivatives","ETHF0:USTF0",1745023860875,0.48245778,1593.1,1587.1,0.11572473]
["bitfinex-derivatives","ETHF0:USTF0",1745023861376,0.48245778,1593.1,1587.2,0.11572459]
["bitfinex-derivatives","ETHF0:USTF0",1745023861576,0.48245778,1593.1,1587.1,0.11572459]
["bitfinex-derivatives","ETHF0:USTF0",1745023861775,0.10488493,1590.3,1587.2,0.1157246]
["bitfinex-derivatives","ETHF0:USTF0",1745023862078,0.60303498,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023862375,0.10488493,1590.2,1587.1,0.11572455]
["bitfinex-derivatives","ETHF0:USTF0",1745023862576,0.48245778,1593.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023862777,0.10488463,1590.3,1587.1,0.11572462]
["bitfinex-derivatives","ETHF0:USTF0",1745023865981,0.5970038,1590.3,1587.1,0.11572462]
["bitfinex-derivatives","ETHF0:USTF0",1745023866183,0.10488463,1590.2,1587.1,0.11572462]
["bitfinex-derivatives","ETHF0:USTF0",1745023870491,0.49211917,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023870691,0.1049124,1590.1,1587.1,0.11572461]
["bitfinex-derivatives","ETHF0:USTF0",1745023870892,0.1049124,1590.2,1587.1,0.11572461]
["bitfinex-derivatives","ETHF0:USTF0",1745023871187,0.1049124,1590.1,1587.1,0.11572461]
["bitfinex-derivatives","ETHF0:USTF0",1745023871388,0.1049124,1590.3,1587.1,0.11572461]
["bitfinex-derivatives","ETHF0:USTF0",1745023871589,0.1049124,1590.0,1587.1,0.11572461]
["bitfinex-derivatives","ETHF0:USTF0",1745023871888,0.10491226,1589.9,1587.2,0.11572503]
["bitfinex-derivatives","ETHF0:USTF0",1745023872083,0.10491226,1590.3,1587.1,0.11572503]
["bitfinex-derivatives","ETHF0:USTF0",1745023872284,0.10491226,1589.8,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023872490,0.10491226,1589.7,1587.1,0.11572912]
["bitfinex-derivatives","ETHF0:USTF0",1745023872787,0.10491226,1589.6,1587.1,0.11572912]
["bitfinex-derivatives","ETHF0:USTF0",1745023872981,0.48245778,1593.1,1587.1,0.11572912]
["bitfinex-derivatives","ETHF0:USTF0",1745023872982,0.10491226,1589.5,1587.1,0.11572912]
["bitfinex-derivatives","ETHF0:USTF0",1745023873183,0.10491342,1589.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023873388,0.10491342,1590.2,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023873586,0.10491342,1590.1,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023873888,0.10491342,1590.0,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023874089,0.10491342,1590.2,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023874390,0.10491342,1590.1,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023874784,0.10491342,1590.0,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023875084,0.10491342,1589.9,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023875383,0.10491342,1589.8,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023875584,0.10491342,1590.2,1587.1,0.11572981]
["bitfinex-derivatives","ETHF0:USTF0",1745023875786,0.1049129,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023875986,0.1049129,1590.3,1587.1,0.11572865]
["bitfinex-derivatives","ETHF0:USTF0",1745023876187,0.1049129,1590.2,1587.1,0.11572865]
["bitfinex-derivatives","ETHF0:USTF0",1745023876383,0.1049129,1590.3,1587.1,0.11572865]
["bitfinex-derivatives","ETHF0:USTF0",1745023876580,0.1049129,1590.2,1587.1,0.11572865]
["bitfinex-derivatives","ETHF0:USTF0",1745023876787,0.1049129,1590.3,1587.1,0.11572865]
["bitfinex-derivatives","ETHF0:USTF0",1745023876989,0.48245778,1593.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023877189,0.10491008,1590.3,1587.1,0.11573155]
["bitfinex-derivatives","ETHF0:USTF0",1745023877383,0.10491008,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023877585,0.10491008,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023877788,0.10491008,1590.2,1587.1,0.11573125]
["bitfinex-derivatives","ETHF0:USTF0",1745023877984,0.10491008,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023878185,0.10491008,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023878492,0.10491008,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023878691,0.10491008,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023878987,0.10491008,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023879189,0.10491008,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023879389,0.10491008,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023879590,0.10491008,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023879791,0.1048943,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023880091,0.1048943,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023880291,0.1048943,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023880482,0.1048943,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023880686,0.1048943,1589.9,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023880985,0.1048943,1589.8,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023881186,0.1048943,1589.7,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023881386,0.1048943,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023881587,0.1048943,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023881891,0.1048943,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023882093,0.1048943,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023882289,0.73073221,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023882494,0.10488566,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023882689,0.10488566,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023882889,0.10488566,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023883495,0.73073221,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023895506,0.73073221,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023903515,0.10492182,1590.3,1587.1,0.11572948]
["bitfinex-derivatives","ETHF0:USTF0",1745023904115,0.73073221,1590.4,1587.1,0.11572948]
["bitfinex-derivatives","ETHF0:USTF0",1745023904314,0.10492208,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023904514,0.10492208,1590.1,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023904811,0.10492208,1590.3,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023905014,0.10492208,1590.2,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023905315,0.73073221,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023905511,0.10492203,1590.3,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023905908,0.10492203,1590.2,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023906111,0.10492203,1590.3,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023906413,0.10492203,1590.2,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023906619,0.10492203,1590.3,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023906810,0.10492203,1590.1,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023907006,0.10492203,1590.0,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023907318,0.10492203,1590.3,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023907616,0.10492203,1590.2,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023907816,0.10492203,1590.1,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023908013,0.10492203,1590.3,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023908214,0.10492203,1590.2,1587.1,0.11572947]
["bitfinex-derivatives","ETHF0:USTF0",1745023908516,0.10492884,1590.1,1587.2,0.11572411]
["bitfinex-derivatives","ETHF0:USTF0",1745023908818,0.10492884,1590.0,1587.3,0.11572411]
["bitfinex-derivatives","ETHF0:USTF0",1745023909004,0.10492884,1590.3,1587.3,0.11572411]
["bitfinex-derivatives","ETHF0:USTF0",1745023909213,0.10492884,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023909418,0.10492884,1590.3,1587.1,0.1157093]
["bitfinex-derivatives","ETHF0:USTF0",1745023911321,0.73073221,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023911514,0.10493142,1590.3,1587.2,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745023911717,0.10493142,1590.3,1587.3,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745023912019,0.10493142,1590.3,1587.1,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745023912217,0.10493142,1590.3,1587.2,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745023912515,0.10493142,1590.3,1587.3,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745023913219,0.73073221,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023923329,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023933046,0.10499513,1590.3,1587.1,0.11570859]
["bitfinex-derivatives","ETHF0:USTF0",1745023937742,0.10499513,1590.2,1587.2,0.1157086]
["bitfinex-derivatives","ETHF0:USTF0",1745023937939,0.10499513,1590.3,1587.1,0.1157086]
["bitfinex-derivatives","ETHF0:USTF0",1745023938138,0.10499513,1590.2,1587.2,0.1157086]
["bitfinex-derivatives","ETHF0:USTF0",1745023938339,0.10499513,1590.3,1587.1,0.1157086]
["bitfinex-derivatives","ETHF0:USTF0",1745023938543,0.10499513,1590.2,1587.2,0.1157086]
["bitfinex-derivatives","ETHF0:USTF0",1745023938840,0.10499513,1590.1,1587.3,0.1157086]
["bitfinex-derivatives","ETHF0:USTF0",1745023939037,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023939232,0.10499451,1590.3,1587.1,0.11570806]
["bitfinex-derivatives","ETHF0:USTF0",1745023940746,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023940947,0.1049961,1590.3,1587.1,0.11570958]
["bitfinex-derivatives","ETHF0:USTF0",1745023945257,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023945456,0.1050041,1590.3,1587.1,0.11571767]
["bitfinex-derivatives","ETHF0:USTF0",1745023946650,0.1050041,1590.3,1590.2,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745023946854,0.1050041,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023947054,0.1050041,1590.3,1587.1,0.11571216]
["bitfinex-derivatives","ETHF0:USTF0",1745023948357,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023948551,0.105,1590.3,1587.1,0.11571351]
["bitfinex-derivatives","ETHF0:USTF0",1745023949859,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023950062,0.10500001,1590.2,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023950256,0.10500001,1590.3,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023950458,0.10500001,1590.1,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023950662,0.11351501,1590.4,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023950663,0.10500001,1590.2,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023950864,0.10500001,1590.0,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023951059,0.10500001,1590.1,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023951260,0.10500001,1589.9,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023951459,0.10500001,1590.0,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023951662,0.10500001,1589.8,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023951861,0.10500001,1589.7,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023952059,0.10500001,1590.3,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023952259,0.10500001,1590.2,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023952564,0.10500001,1590.1,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023952759,0.10500001,1590.0,1587.1,0.11571352]
["bitfinex-derivatives","ETHF0:USTF0",1745023952960,0.11351501,1590.4,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023953163,0.10500085,1590.3,1587.1,0.11571437]
["bitfinex-derivatives","ETHF0:USTF0",1745023954360,0.11351501,1590.4,1587.1,0.11571437]
["bitfinex-derivatives","ETHF0:USTF0",1745023954566,0.105003,1590.2,1587.2,0.11571654]
["bitfinex-derivatives","ETHF0:USTF0",1745023954762,0.105003,1590.1,1587.1,0.11571654]
["bitfinex-derivatives","ETHF0:USTF0",1745023954965,0.105003,1590.3,1587.2,0.11572309]
["bitfinex-derivatives","ETHF0:USTF0",1745023955165,0.105003,1590.2,1587.1,0.11572309]
["bitfinex-derivatives","ETHF0:USTF0",1745023955366,0.105003,1590.3,1587.2,0.11572062]
["bitfinex-derivatives","ETHF0:USTF0",1745023955568,0.105003,1590.2,1587.1,0.11572062]
["bitfinex-derivatives","ETHF0:USTF0",1745023955769,0.105003,1590.1,1587.2,0.11572237]
["bitfinex-derivatives","ETHF0:USTF0",1745023955970,0.105003,1590.3,1587.1,0.11572237]
["bitfinex-derivatives","ETHF0:USTF0",1745023956270,0.105003,1590.2,1587.2,0.11572322]
["bitfinex-derivatives","ETHF0:USTF0",1745023956470,0.105003,1590.3,1587.1,0.11572322]
["bitfinex-derivatives","ETHF0:USTF0",1745023956671,0.105003,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023956871,0.105003,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023957074,0.105003,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023957270,0.105003,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023957572,0.1050216,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023957768,0.1050216,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023957971,0.1050216,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023958173,0.1050216,1589.9,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023958374,0.1050216,1589.8,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023958574,0.1050216,1589.7,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023958772,0.1050216,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023958973,0.1050216,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023959173,0.1050216,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023959376,0.1050216,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023959573,0.1050216,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023959773,0.1050216,1589.9,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023959975,0.1050216,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023960177,0.1050216,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023960474,0.1050216,1590.1,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023960675,0.1050225,1590.0,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023960878,0.1050225,1590.3,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023961071,0.1050225,1590.2,1587.0,0.23145394]
["bitfinex-derivatives","ETHF0:USTF0",1745023961272,0.1050225,1590.1,1585.1,0.01399183]
["bitfinex-derivatives","ETHF0:USTF0",1745023961471,0.1050225,1593.3,1586.1,0.11573569]
["bitfinex-derivatives","ETHF0:USTF0",1745023961672,0.1050225,1593.2,1586.2,0.11573569]
["bitfinex-derivatives","ETHF0:USTF0",1745023961874,0.1050225,1593.1,1586.3,0.11573569]
["bitfinex-derivatives","ETHF0:USTF0",1745023962172,0.1050226,1593.0,1586.4,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023962372,0.1050226,1592.9,1586.1,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023962564,0.1050226,1592.8,1586.2,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023962769,0.1050226,1592.7,1586.1,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023962972,0.1050226,1592.6,1586.2,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023963171,0.1050226,1592.5,1586.2,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023963365,3.25349075,1593.4,1586.2,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023963366,0.1050226,1592.4,1586.2,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023963573,0.1050226,1592.3,1586.2,0.11573634]
["bitfinex-derivatives","ETHF0:USTF0",1745023963771,0.1050348,1592.2,1586.3,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023963971,0.1050348,1592.1,1586.2,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023964173,0.1050348,1592.0,1586.3,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023964377,0.1050348,1591.9,1586.4,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023964575,0.1050348,1591.8,1586.2,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023964777,0.1050348,1591.7,1586.3,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023964976,0.1050348,1591.6,1586.2,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023965177,0.1050348,1591.5,1586.3,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023965377,0.1050348,1591.4,1586.2,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023965577,0.1050348,1591.3,1586.3,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023965778,0.1050348,1591.2,1586.2,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023965979,0.1050348,1591.1,1586.3,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023966182,0.1050348,1591.0,1586.4,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023966380,0.1050348,1590.9,1586.5,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023966579,0.1050348,1590.8,1586.6,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023966780,3.25349075,1593.4,1586.2,0.11574865]
["bitfinex-derivatives","ETHF0:USTF0",1745023966980,0.10503321,1593.3,1586.3,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023967280,0.10503321,1593.2,1586.4,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023967481,0.10503321,1593.1,1586.5,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023967681,0.10503321,1593.0,1586.6,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023967881,0.10503321,1592.9,1586.7,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023968086,0.10503321,1592.8,1586.1,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023968287,0.10503321,1592.7,1586.2,0.11574704]
["bitfinex-derivatives","ETHF0:USTF0",1745023968590,0.21003746,1592.6,1586.3,0.23146494]
["bitfinex-derivatives","ETHF0:USTF0",1745023968787,0.10501873,1592.5,1586.3,0.23146494]
["bitfinex-derivatives","ETHF0:USTF0",1745023969090,0.10501873,1592.4,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023969388,0.10501873,1592.3,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023969690,0.10501873,1592.2,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023969894,0.10501873,1592.6,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023969895,0.10501873,1592.1,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023970193,0.10501873,1592.0,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023970494,0.10501873,1591.9,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023970890,0.10501873,1591.8,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023971091,0.10501873,1591.7,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023971392,0.10501873,1591.6,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023971690,0.10501873,1591.5,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023971890,0.10501873,1591.4,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023972091,0.10501873,1591.3,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023972293,0.10501873,1591.2,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023972492,0.10501873,1591.1,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023972692,0.10501873,1591.0,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023972894,0.10501873,1590.9,1586.4,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023973194,0.10502994,1590.8,1586.5,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023973393,0.10502994,1590.7,1586.4,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023973696,0.10502994,1590.6,1586.5,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023973999,0.10502994,1590.5,1586.6,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023974192,0.10502994,1590.4,1586.4,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023974394,0.10502994,1590.3,1586.5,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023974696,0.10502994,1590.2,1586.6,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023974897,0.10502994,1590.1,1586.4,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023975098,0.10502994,1590.0,1586.5,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023975298,0.10502994,1589.9,1586.6,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023975493,0.10502994,1589.8,1586.7,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023975694,0.10502994,1589.7,1586.8,0.11574374]
["bitfinex-derivatives","ETHF0:USTF0",1745023975999,0.10502994,1589.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023976193,0.10502994,1589.5,1586.4,0.1157465]
["bitfinex-derivatives","ETHF0:USTF0",1745023976496,0.10503284,1589.4,1586.5,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023976698,0.10503284,1589.3,1586.6,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023976899,0.10503284,1592.5,1586.4,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023977100,0.10503284,1592.4,1586.5,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023977301,0.10503284,1592.3,1586.6,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023977503,0.10503284,1592.2,1586.7,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023977691,0.10503284,1592.1,1586.8,0.11574666]
["bitfinex-derivatives","ETHF0:USTF0",1745023977892,0.10503325,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023978094,0.10503325,1591.9,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023978300,0.10503325,1591.8,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023978500,0.10503325,1591.7,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023978698,0.10503325,1591.6,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023978900,0.10503325,1591.5,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023979099,0.10503325,1591.4,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023979303,0.10503325,1591.3,1586.4,0.11574637]
["bitfinex-derivatives","ETHF0:USTF0",1745023979499,0.10503278,1591.2,1586.5,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023979700,0.10503278,1591.1,1586.4,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023979895,0.10501873,1592.6,1586.5,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023979896,0.10503278,1591.0,1586.5,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023980108,0.10503278,1590.9,1586.6,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023980305,0.10503278,1590.8,1586.7,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023980502,0.10503278,1590.7,1586.8,0.11574661]
["bitfinex-derivatives","ETHF0:USTF0",1745023980704,0.10503278,1590.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023980902,0.10503344,1590.5,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023981105,0.10503344,1590.4,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023981406,0.10503344,1590.3,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023981609,0.10503344,1590.2,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023981907,0.10503344,1590.1,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023982108,0.10503344,1590.0,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023982406,0.10503344,1589.9,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023982604,0.10503344,1592.5,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023982803,0.10503344,1592.4,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023983006,0.10503344,1592.3,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023983301,0.10503344,1592.2,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023983504,0.10503344,1592.1,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023983708,0.10503344,1592.0,1586.4,0.11574728]
["bitfinex-derivatives","ETHF0:USTF0",1745023983905,0.1050383,1592.0,1586.5,0.11575218]
["bitfinex-derivatives","ETHF0:USTF0",1745023984107,0.1050383,1591.9,1586.6,0.11575218]
["bitfinex-derivatives","ETHF0:USTF0",1745023984410,0.1050383,1591.8,1586.7,0.11575218]
["bitfinex-derivatives","ETHF0:USTF0",1745023984601,0.1050383,1591.7,1586.4,0.11575218]
["bitfinex-derivatives","ETHF0:USTF0",1745023984799,0.1050383,1591.6,1586.5,0.11575218]
["bitfinex-derivatives","ETHF0:USTF0",1745023985111,0.1050383,1591.5,1586.6,0.11575218]
["bitfinex-derivatives","ETHF0:USTF0",1745023985311,0.10501873,1592.6,1586.7,0.115746]
["bitfinex-derivatives","ETHF0:USTF0",1745023985609,0.10503215,1592.5,1586.8,0.115746]
["bitfinex-derivatives","ETHF0:USTF0",1745023985810,0.10503215,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023986010,0.10503215,1592.3,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023986212,0.10503215,1592.2,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023986410,0.10503215,1592.1,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023986603,0.10503215,1592.0,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023986800,0.10503215,1591.9,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023987010,0.10503215,1591.8,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023987214,0.10503215,1591.7,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023987513,0.10503215,1591.6,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023987711,0.10503215,1591.5,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023988012,0.10503215,1591.4,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023988216,0.10503215,1591.3,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023988416,0.10503215,1591.2,1586.4,0.11574535]
["bitfinex-derivatives","ETHF0:USTF0",1745023988715,0.10503327,1591.1,1586.5,0.11574711]
["bitfinex-derivatives","ETHF0:USTF0",1745023988915,0.10503327,1591.0,1586.6,0.11574711]
["bitfinex-derivatives","ETHF0:USTF0",1745023989216,0.10503327,1590.9,1586.7,0.11574711]
["bitfinex-derivatives","ETHF0:USTF0",1745023989422,0.10503327,1590.8,1586.8,0.11574711]
["bitfinex-derivatives","ETHF0:USTF0",1745023989716,0.10503327,1590.7,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023989916,0.10503327,1590.6,1586.4,0.11574839]
["bitfinex-derivatives","ETHF0:USTF0",1745023990105,0.10501873,1592.6,1586.4,0.11574839]
["bitfinex-derivatives","ETHF0:USTF0",1745023990309,0.10503438,1592.5,1586.5,0.11574823]
["bitfinex-derivatives","ETHF0:USTF0",1745023990615,0.10503438,1592.4,1586.4,0.11574823]
["bitfinex-derivatives","ETHF0:USTF0",1745023990916,0.10503438,1592.3,1586.6,0.11574823]
["bitfinex-derivatives","ETHF0:USTF0",1745023991111,0.10503438,1592.2,1586.6,0.11574823]
["bitfinex-derivatives","ETHF0:USTF0",1745023991311,0.10503438,1592.1,1586.5,0.11574823]
["bitfinex-derivatives","ETHF0:USTF0",1745023991512,0.10503438,1592.0,1586.6,0.11574823]
["bitfinex-derivatives","ETHF0:USTF0",1745023991714,0.10501873,1592.6,1586.7,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023991914,0.10503518,1592.5,1586.4,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023992217,0.10503518,1592.4,1586.5,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023992413,0.10503518,1592.3,1586.4,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023992613,0.10503518,1592.2,1586.5,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023992814,0.10503518,1592.1,1586.6,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023993015,0.10503518,1592.0,1586.7,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023993216,0.10503518,1591.9,1586.8,0.11574903]
["bitfinex-derivatives","ETHF0:USTF0",1745023993414,0.10503483,1591.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023993620,0.10503483,1591.7,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023993818,0.10503483,1591.6,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023994118,0.10503483,1591.5,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023994317,0.10503483,1591.4,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023994512,0.10503483,1591.3,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023994711,0.10503483,1591.2,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023994919,0.10503483,1591.1,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023995308,0.10503483,1591.0,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023995617,0.10503483,1590.9,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023995817,0.10503483,1590.8,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023996006,0.10503483,1590.7,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023996213,0.10503483,1590.6,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023996412,0.10503483,1590.5,1586.4,0.11574868]
["bitfinex-derivatives","ETHF0:USTF0",1745023996719,0.10503424,1590.4,1586.5,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023996917,0.10503424,1590.3,1586.4,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023997117,0.10501873,1592.6,1586.5,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023997118,0.10503424,1590.2,1586.5,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023997420,0.10503424,1590.1,1586.6,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023997620,0.10503424,1590.0,1586.7,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023997820,0.10503424,1589.9,1586.8,0.11574809]
["bitfinex-derivatives","ETHF0:USTF0",1745023998015,0.10503424,1589.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023998321,0.10503426,1589.7,1586.4,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745023998519,0.10503295,1589.7,1586.4,0.1157468]
["bitfinex-derivatives","ETHF0:USTF0",1745023998721,0.10503421,1589.6,1586.4,0.1157468]
["bitfinex-derivatives","ETHF0:USTF0",1745023999019,0.10503421,1589.5,1586.4,0.1157468]
["bitfinex-derivatives","ETHF0:USTF0",1745023999228,0.10503421,1589.4,1586.4,0.1157468]
["bitfinex-derivatives","ETHF0:USTF0",1745023999521,0.10503421,1589.3,1586.4,0.1157468]
["bitfinex-derivatives","ETHF0:USTF0",1745023999723,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745023999920,0.10503571,1592.5,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024000221,0.10503571,1592.4,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024000423,0.10503571,1592.3,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024000721,0.10503571,1592.2,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024000913,0.10503571,1592.1,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024001115,0.10503571,1592.0,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024001312,0.10503571,1591.9,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024001615,0.10503571,1591.8,1586.4,0.11574958]
["bitfinex-derivatives","ETHF0:USTF0",1745024001824,0.10503731,1591.7,1586.5,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745024002025,0.10503731,1591.6,1586.4,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745024002220,0.10503731,1591.5,1586.5,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745024002422,0.10503731,1591.4,1586.6,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745024002621,0.10503731,1591.3,1586.7,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745024002824,0.10503731,1591.2,1586.4,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745024003018,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024003219,0.10503324,1592.5,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024003414,0.10503324,1592.4,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024003620,0.10503324,1592.3,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024003821,0.10503324,1592.2,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024004023,0.10503324,1592.1,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024004225,0.10503324,1592.0,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024004423,0.10503324,1591.9,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024004621,0.10503324,1591.8,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024004824,0.10503324,1591.7,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024005027,0.10503324,1591.6,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024005224,0.10503324,1591.5,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024005423,0.10503324,1591.4,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024005623,0.10503324,1591.3,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024005925,0.10501873,1592.6,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024005926,0.10503324,1591.2,1586.4,0.11574709]
["bitfinex-derivatives","ETHF0:USTF0",1745024006224,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024006424,0.10503566,1592.5,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024006619,0.10503566,1592.4,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024006821,0.10503566,1592.3,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024007029,0.10503566,1592.2,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024007227,0.10503566,1592.1,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024007523,0.10503566,1592.0,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024007726,0.10503566,1591.9,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024007928,0.10503566,1591.8,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024008129,0.10503566,1591.7,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024008429,0.10503566,1591.6,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024008732,0.10503566,1591.5,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024009026,0.10503566,1591.4,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024009228,0.10503566,1591.3,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024009428,0.10503566,1591.2,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024009631,0.10503566,1591.1,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024009831,0.10503566,1591.0,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024010131,0.10503566,1590.9,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024010433,0.10503566,1590.8,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024010621,0.10503566,1590.7,1586.4,0.11574951]
["bitfinex-derivatives","ETHF0:USTF0",1745024010929,0.10504277,1590.6,1586.5,0.11575671]
["bitfinex-derivatives","ETHF0:USTF0",1745024011129,0.10504277,1590.5,1586.5,0.11575671]
["bitfinex-derivatives","ETHF0:USTF0",1745024011332,0.10504276,1590.4,1586.6,0.1157567]
["bitfinex-derivatives","ETHF0:USTF0",1745024011521,0.10504276,1590.3,1586.7,0.1157567]
["bitfinex-derivatives","ETHF0:USTF0",1745024011724,0.10504276,1590.2,1586.4,0.1157567]
["bitfinex-derivatives","ETHF0:USTF0",1745024011929,0.10504276,1590.1,1586.5,0.1157567]
["bitfinex-derivatives","ETHF0:USTF0",1745024012124,0.10504276,1590.0,1586.6,0.1157567]
["bitfinex-derivatives","ETHF0:USTF0",1745024012320,0.10504276,1589.9,1586.7,0.1157567]
["bitfinex-derivatives","ETHF0:USTF0",1745024012525,0.10504276,1589.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024012728,0.10504276,1589.7,1586.4,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024012928,0.1050417,1589.6,1586.5,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024013129,0.1050417,1592.5,1586.4,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024013428,0.1050417,1592.4,1586.5,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024013628,0.1050417,1592.3,1586.6,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024013828,0.1050417,1592.2,1586.4,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024014023,0.1050417,1592.1,1586.5,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024014221,0.1050417,1592.0,1586.4,0.1157565]
["bitfinex-derivatives","ETHF0:USTF0",1745024014424,0.10501873,1592.6,1586.5,0.11575643]
["bitfinex-derivatives","ETHF0:USTF0",1745024014722,0.1050417,1592.5,1586.6,0.11575643]
["bitfinex-derivatives","ETHF0:USTF0",1745024014924,0.1050417,1592.4,1586.7,0.11575643]
["bitfinex-derivatives","ETHF0:USTF0",1745024015124,0.1050417,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024015331,0.1050417,1592.2,1586.4,0.11575788]
["bitfinex-derivatives","ETHF0:USTF0",1745024015638,0.1050417,1592.1,1586.4,0.11575788]
["bitfinex-derivatives","ETHF0:USTF0",1745024015832,0.1050417,1592.0,1586.4,0.11575788]
["bitfinex-derivatives","ETHF0:USTF0",1745024016032,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024016233,0.10504127,1592.5,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024016434,0.10504127,1592.4,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024016732,0.10504127,1592.3,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024016935,0.10504127,1592.2,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024017233,0.10504127,1592.1,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024017435,0.10504127,1592.0,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024017634,0.10504127,1591.9,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024017830,0.10504127,1591.8,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024018030,0.10504127,1591.7,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024018232,0.10504127,1591.6,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024018534,0.10504127,1591.5,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024018736,0.10504127,1591.4,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024019038,0.10504127,1591.3,1586.4,0.11575845]
["bitfinex-derivatives","ETHF0:USTF0",1745024019231,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024019438,0.10503873,1592.5,1586.4,0.11576109]
["bitfinex-derivatives","ETHF0:USTF0",1745024019734,0.10503873,1592.4,1586.4,0.11576109]
["bitfinex-derivatives","ETHF0:USTF0",1745024019937,0.10503873,1592.3,1586.4,0.11576109]
["bitfinex-derivatives","ETHF0:USTF0",1745024020136,0.10503873,1592.2,1586.4,0.11576109]
["bitfinex-derivatives","ETHF0:USTF0",1745024020433,0.10503873,1592.1,1586.4,0.11576109]
["bitfinex-derivatives","ETHF0:USTF0",1745024020636,0.10503873,1592.0,1586.4,0.11576109]
["bitfinex-derivatives","ETHF0:USTF0",1745024021138,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024040749,0.10499441,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024041051,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024041248,0.10499186,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024041448,0.10499155,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024041649,0.10499155,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024041951,0.10499155,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024042251,0.10499155,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024042450,0.10499155,1591.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024042649,0.10499155,1591.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024042846,0.10499155,1591.7,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024043047,0.10499155,1591.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024043252,0.10499155,1591.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024043550,0.10499155,1591.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024043751,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024043951,0.10498662,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024044150,0.10498662,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024044353,0.10498662,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024044550,0.10498662,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024044750,0.10498662,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024044951,0.10498662,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024045153,0.10498662,1591.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024045349,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024045556,0.10500668,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024045757,0.10500668,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024046054,0.10500668,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024046254,0.10500668,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024046554,0.10500668,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024046751,0.10500668,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024046951,0.10499599,1591.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024047151,0.10499599,1591.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024047451,0.10499599,1591.7,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024047652,0.10499599,1591.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024047852,0.10499599,1591.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024048156,0.10499599,1591.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024048355,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024048550,0.10499628,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024048745,0.10499628,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024048955,0.10499628,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024049256,0.10499628,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024049557,0.10499628,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024049758,0.10499628,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024050058,0.10499628,1591.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024050663,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024080784,0.10497291,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024081284,0.10497291,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024081481,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024081685,0.10497275,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024081985,0.10497275,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024082284,0.10497275,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024082487,0.10497275,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024082684,0.10497275,1591.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024082986,0.10497275,1591.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024083284,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024083486,0.10497285,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024083679,0.10497285,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024083984,0.10497285,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024084184,0.10497285,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024084484,0.10497285,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024084784,0.10497285,1592.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024084986,0.10497285,1591.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024085187,0.10497285,1591.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024085384,0.10497285,1591.7,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024085585,0.10497285,1591.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024085885,0.10497285,1591.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024086087,0.10497624,1591.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024086287,0.10497624,1591.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024086581,0.10497624,1591.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024086787,0.10497624,1591.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024086983,0.10497624,1591.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024087187,0.10497624,1590.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024087388,0.10497624,1590.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024087588,0.10497624,1590.7,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024087782,0.10497624,1590.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024087992,0.10497624,1590.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024088186,0.10497624,1590.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024088483,0.10497624,1590.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024088682,0.10497624,1590.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024088884,0.10497624,1590.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024089085,0.10499166,1590.0,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024089294,0.10499166,1589.9,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024089494,0.10499166,1589.8,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024089795,0.10499166,1589.7,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024090100,0.10499166,1589.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024090597,0.10501873,1592.6,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024090900,0.10499627,1589.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024091090,0.10499627,1592.5,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024091283,0.10499627,1592.4,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024091486,0.10499627,1592.3,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024091689,0.10499627,1592.2,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024091995,0.10499627,1592.1,1586.3,0.11573247]
["bitfinex-derivatives","ETHF0:USTF0",1745024092292,0.10499627,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024092493,0.10499627,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024092693,0.10499627,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024092890,0.10499627,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024093089,0.10499627,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024093397,0.10499627,1591.5,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024093693,0.10499627,1591.4,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024093890,0.10499627,1591.3,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024094090,0.10499627,1591.2,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024094393,0.10499627,1591.1,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024094596,0.10499627,1591.0,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024094783,0.10499627,1590.9,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024094986,0.10499627,1590.8,1586.0,0.1180574]
["bitfinex-derivatives","ETHF0:USTF0",1745024095195,0.10499661,1590.7,1586.1,0.1157988]
["bitfinex-derivatives","ETHF0:USTF0",1745024095391,0.10499661,1590.6,1586.0,0.11805784]
["bitfinex-derivatives","ETHF0:USTF0",1745024095693,3.25349075,1593.4,1586.1,0.1157988]
["bitfinex-derivatives","ETHF0:USTF0",1745024095694,0.10499661,1590.5,1586.1,0.1157988]
["bitfinex-derivatives","ETHF0:USTF0",1745024095894,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024095895,0.10499661,1590.4,1586.0,0.11805784]
["bitfinex-derivatives","ETHF0:USTF0",1745024096097,0.10499661,1590.3,1586.1,0.11579828]
["bitfinex-derivatives","ETHF0:USTF0",1745024096296,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024096297,0.10499661,1590.2,1586.0,0.11805732]
["bitfinex-derivatives","ETHF0:USTF0",1745024096494,0.10499661,1590.1,1586.1,0.11579827]
["bitfinex-derivatives","ETHF0:USTF0",1745024096693,0.10499661,1590.0,1586.0,0.11805731]
["bitfinex-derivatives","ETHF0:USTF0",1745024096897,0.10499661,1589.9,1586.1,0.11579841]
["bitfinex-derivatives","ETHF0:USTF0",1745024097094,0.10499661,1589.8,1586.0,0.11805745]
["bitfinex-derivatives","ETHF0:USTF0",1745024097397,0.10499661,1589.7,1586.1,0.1157984]
["bitfinex-derivatives","ETHF0:USTF0",1745024097597,0.10499661,1589.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024097798,0.10499661,1589.5,1586.0,0.11805744]
["bitfinex-derivatives","ETHF0:USTF0",1745024097998,0.10499661,1589.4,1586.0,0.11805744]
["bitfinex-derivatives","ETHF0:USTF0",1745024098198,0.10499636,1589.3,1586.1,0.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1745024098388,0.10499636,1593.3,1586.0,0.11805684]
["bitfinex-derivatives","ETHF0:USTF0",1745024098593,0.10499636,1593.2,1586.1,0.11579833]
["bitfinex-derivatives","ETHF0:USTF0",1745024098791,0.10499636,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024098993,0.10499636,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024099300,0.10499636,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024099498,0.10499636,1592.8,1586.0,0.11805625]
["bitfinex-derivatives","ETHF0:USTF0",1745024099697,3.25349075,1593.4,1586.1,0.11579721]
["bitfinex-derivatives","ETHF0:USTF0",1745024099698,0.10499636,1592.7,1586.1,0.11579721]
["bitfinex-derivatives","ETHF0:USTF0",1745024099899,0.10499636,1592.6,1586.0,0.11805625]
["bitfinex-derivatives","ETHF0:USTF0",1745024100101,0.10499636,1592.5,1586.1,0.11579741]
["bitfinex-derivatives","ETHF0:USTF0",1745024100299,0.10499636,1592.4,1586.0,0.11805645]
["bitfinex-derivatives","ETHF0:USTF0",1745024100501,0.10499636,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024100701,0.10498628,1592.2,1586.0,0.11807137]
["bitfinex-derivatives","ETHF0:USTF0",1745024101001,0.10498628,1592.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024101203,0.10498628,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024101498,0.10498628,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024101691,0.10498628,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024101891,0.10498628,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024102092,0.10498628,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024102292,0.10498628,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024102493,0.10498628,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024102689,0.10498628,1591.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024102898,0.10498628,1591.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024103099,0.10498628,1591.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024103402,0.10498628,1591.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024103705,0.10498628,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024103903,0.10498628,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024104104,0.10498628,1590.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024104404,0.10498628,1590.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024104602,0.10498628,1590.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024104803,0.10498628,1590.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024105004,0.10498628,1590.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024105203,0.10498628,1590.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024105405,0.10498628,1590.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024105600,0.10498628,1590.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024105806,0.10498628,1589.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024106004,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024106208,0.10498011,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024106401,0.10498011,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024106706,0.10498011,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024106899,0.10498011,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024107099,0.10498011,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024107295,0.10498011,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024107506,0.10498011,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024107709,0.10498011,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024107900,0.10498011,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024108101,0.10498011,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024108305,0.10498011,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024108495,0.10498011,1592.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024108701,0.10498011,1592.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024109004,0.10498011,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024109307,0.10498011,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024109509,0.10498011,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024109709,0.10498011,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024109903,0.10498011,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024110103,0.10498011,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024110410,0.10498011,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024110708,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024110709,0.10498011,1591.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024110909,0.10498011,1591.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024111208,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024111209,0.10498011,1591.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024111409,0.10498011,1591.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024111709,0.10498011,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024111908,0.10498011,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024112111,0.10498011,1590.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024112408,0.10498011,1590.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024112608,0.10498011,1590.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024112803,0.10498011,1590.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024112997,0.10498011,1590.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024113202,0.10498011,1590.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024113402,0.10498011,1590.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024113598,0.10498011,1590.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024113802,0.10498011,1589.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024114007,0.10498011,1589.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024114208,0.10498011,1589.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024114409,0.10498011,1589.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024114598,0.10498011,1589.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024114798,0.10485521,1589.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024114998,0.10485521,1589.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024115209,0.10485521,1589.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024115505,0.10485521,1589.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024115707,0.10485521,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024115907,0.10485521,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024116110,0.10485521,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024116304,0.10485521,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024116502,0.10485521,1592.9,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024116704,0.10485521,1592.8,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024116899,0.10485521,1592.7,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024117102,0.10485521,1592.6,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024117303,0.10485521,1592.5,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024117508,0.10485521,1592.4,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024117808,0.10485521,1592.3,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024118015,0.10485521,1592.2,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024118207,0.10485521,1592.1,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024118709,3.25349075,1593.4,1586.1,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745024119710,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024120211,3.25349075,1593.4,1586.1,0.10962374]
["bitfinex-derivatives","ETHF0:USTF0",1745024125719,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024125911,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024128724,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024129024,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024131726,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024131917,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024134728,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024135024,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024137729,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024137929,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024140729,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024140932,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024146737,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024147036,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024149039,0.10485022,1593.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024149539,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024149540,0.10485022,1593.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024149838,0.10485022,1593.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024150140,0.10485022,1593.0,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024150333,0.10485022,1592.9,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024150532,0.10485022,1592.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024150929,0.10485022,1592.7,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024151129,0.10485022,1592.6,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024151539,0.10485022,1592.5,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024151735,0.10485022,1592.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024152039,0.10485022,1592.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024152235,0.10485022,1592.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024152437,0.10485022,1592.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024152741,0.10485022,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024152937,0.10485022,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024153142,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024153344,0.10485228,1593.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024153543,0.10485228,1593.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024153844,0.10485228,1593.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024154046,0.10485228,1593.0,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024154346,0.10485228,1592.9,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024154539,0.10485228,1592.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024154841,0.10485228,1592.7,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024155045,0.10485228,1592.6,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024155246,0.10485228,1592.5,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024155446,0.10485228,1592.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024155652,0.10485228,1592.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024155849,0.10485228,1592.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024156151,0.10485228,1592.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024156351,0.10485228,1592.0,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024156556,0.10485228,1591.9,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024156753,0.10485228,1591.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024156949,0.10485228,1591.7,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024157150,0.10485228,1591.6,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024157351,0.10485228,1591.5,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024157652,0.10485228,1591.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024157849,0.10485228,1591.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024158049,0.10485228,1591.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024158252,0.10485228,1591.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024158453,0.10485228,1591.0,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024158651,0.10485228,1590.9,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024158851,0.10485228,1590.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024159053,0.10485228,1590.7,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024159454,0.10485228,1590.6,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024159655,0.10485228,1590.5,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024159856,0.10485228,1590.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024160055,0.10485228,1590.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024160255,0.10485228,1590.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024160455,0.10485228,1590.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024160652,0.10485228,1590.0,1589.3,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745024160857,0.10485228,1589.9,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024161057,0.10485228,1589.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024161259,0.10485228,1589.7,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024161560,0.10485228,1589.6,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024161754,0.10485228,1589.5,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024161955,0.10485228,1589.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024162257,0.10485228,1589.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024162559,0.10485228,1589.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024162858,0.10485228,1589.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024163156,0.10485228,1589.0,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024163457,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024163657,0.10481082,1588.9,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024163957,0.10481082,1588.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024164161,0.10481082,1593.3,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024164352,0.10481082,1593.2,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024164550,0.10481082,1593.1,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024164750,0.10481082,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024164954,0.10481082,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024165256,0.10481082,1592.8,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024165460,0.10481082,1592.7,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024165760,0.10481082,1592.6,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024165960,0.10481082,1592.5,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024166460,3.25349075,1593.4,1586.1,0.10960302]
["bitfinex-derivatives","ETHF0:USTF0",1745024167664,3.25349075,1593.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024167856,3.71608725,1593.4,1586.0,1.02217325]
["bitfinex-derivatives","ETHF0:USTF0",1745024168054,3.71608725,1593.4,1586.1,0.10958059]
["bitfinex-derivatives","ETHF0:USTF0",1745024170663,3.71608725,1593.4,1586.0,1.02217325]
["bitfinex-derivatives","ETHF0:USTF0",1745024170864,4.26003915,1593.4,1586.0,1.02217325]
["bitfinex-derivatives","ETHF0:USTF0",1745024171057,4.26003915,1593.4,1586.1,0.10958059]
["bitfinex-derivatives","ETHF0:USTF0",1745024173668,4.26003915,1593.4,1586.0,1.02217325]
["bitfinex-derivatives","ETHF0:USTF0",1745024173966,4.26003915,1593.4,1586.1,0.10958059]
["bitfinex-derivatives","ETHF0:USTF0",1745024179674,4.26003915,1593.4,1586.0,1.02217325]
["bitfinex-derivatives","ETHF0:USTF0",1745024179971,4.26003915,1593.4,1586.1,0.10958386]
["bitfinex-derivatives","ETHF0:USTF0",1745024182677,4.26003915,1593.4,1586.0,1.02217325]
["bitfinex-derivatives","ETHF0:USTF0",1745024182974,4.26003915,1593.4,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024186278,0.10477834,1593.3,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024186673,4.26003915,1593.4,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024186878,0.10477971,1593.3,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024187081,4.26003915,1593.4,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024187280,0.10477876,1593.3,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024187481,0.10477876,1593.2,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024187678,0.10477876,1593.1,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024187879,0.10477876,1593.0,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024188082,0.10477876,1592.9,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024188276,0.10477876,1592.8,1586.0,1.13176005]
["bitfinex-derivatives","ETHF0:USTF0",1745024188475,0.10477876,1592.7,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024188672,4.26003915,1593.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024188874,0.10476196,1593.3,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024189184,0.10476196,1593.2,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024189384,0.10476196,1593.1,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024189584,0.10476196,1593.0,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024189884,0.10476196,1592.9,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024190078,0.10476196,1592.8,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024190278,0.10476196,1592.7,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024190479,0.10476196,1592.6,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024190683,0.10476196,1592.5,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024190986,0.10476196,1592.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024191484,0.10476196,1592.3,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024191783,4.26003915,1593.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024191784,0.10476196,1592.2,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024191985,0.10476196,1592.1,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024192183,0.10476196,1592.0,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024192384,0.10476196,1591.9,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024192686,0.10476196,1591.8,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024193191,0.10476196,1591.7,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024193383,0.10476196,1591.6,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024193778,0.10476196,1591.5,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024193982,0.10476196,1591.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024194184,0.10476196,1591.3,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024194484,0.10476196,1591.2,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024194787,0.10476196,1591.1,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024194986,0.10476196,1591.0,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024195188,0.10476196,1590.9,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024195387,0.10476196,1590.8,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024195585,0.10476196,1590.7,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024195787,0.10476196,1590.6,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024195984,0.10476196,1590.5,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024196185,0.10476196,1590.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024196382,0.10475224,1590.3,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024196583,0.10475224,1590.2,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024196887,0.10475224,1590.1,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024197087,0.10475224,1590.0,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024197289,0.10475224,1589.9,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024197491,0.10475224,1589.8,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024197692,0.10475224,1589.7,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024197993,0.10475224,1589.6,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024198295,0.10475224,1589.5,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024198493,0.10475224,1589.4,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024198693,0.10475224,1589.3,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024198991,0.10475224,1589.2,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024199193,0.10478437,1589.1,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024199393,0.10478437,1589.0,1586.0,0.55853689]
["bitfinex-derivatives","ETHF0:USTF0",1745024199593,0.10478437,1588.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024199795,0.10478437,1588.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024199996,0.10478437,1588.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024200297,0.10478437,1588.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024200596,0.10478437,1588.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024200899,0.10478437,1588.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024201193,0.10478437,1588.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024201496,0.10478437,1588.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024201689,0.10478437,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024201891,0.10478437,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024202084,0.10478437,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024202289,0.10478437,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024202596,0.10478437,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024202795,0.10478437,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024202985,0.10478437,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024203295,0.10478437,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024203498,0.10478437,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024203795,0.10478437,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024203996,0.10478437,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024204191,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024204495,0.1047828,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024204689,0.1047828,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024204884,0.10478373,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024205085,0.10478373,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024205293,0.10478373,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024205493,0.10478373,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024205694,0.10478373,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024205894,0.10478548,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024206097,0.10478548,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024206398,0.10478548,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024206598,0.10478548,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024206797,0.10478548,1592.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024206998,0.10478548,1592.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024207298,0.10478548,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024207494,0.10478548,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024207691,0.10478548,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024207888,0.10478548,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024208090,0.10478548,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024208297,0.10478548,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024208497,0.10478548,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024208695,0.10478548,1591.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024208893,0.10478548,1591.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024209088,0.10478548,1591.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024209292,0.10478548,1591.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024209601,0.10478548,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024209899,0.10478549,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024210100,0.10478549,1590.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024210403,0.10478549,1590.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024210602,0.10478549,1590.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024210800,0.10478549,1590.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024211103,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024211302,0.1047861,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024211501,0.1047861,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024211702,0.1047861,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024211902,0.1047861,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024212103,0.1047861,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024212307,0.1047861,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024212604,0.1047861,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024212805,0.1047861,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024213101,0.1047861,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024213706,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024264455,0.10486095,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024264856,0.10486095,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024265051,0.10486906,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024265258,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024265557,0.10486942,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024265758,0.10486942,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024266059,0.10486942,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024266259,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024266260,0.10486942,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024266558,0.10486942,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024266858,0.10486942,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024267061,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024267259,0.1048755,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024267457,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024267458,0.1048755,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024267660,0.1048755,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024267858,0.1048755,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024268157,0.1048755,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024268361,0.1048755,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024268561,0.1048755,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024268862,0.1048755,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024269057,0.1048755,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024269361,0.1048755,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024269668,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024269860,0.10487311,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024270051,0.10487311,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024270257,0.10487311,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024270561,0.10487311,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024270765,0.10487311,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024270957,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024271261,0.10487286,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024271461,0.10487286,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024271665,0.10487286,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024271861,0.10487286,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024272062,0.10487286,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024272266,0.10487286,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024272461,0.10487286,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024272662,0.10487286,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024272864,0.10487286,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024273062,0.10487286,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024273654,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024292282,3.77901953,1593.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024293079,4.26040027,1593.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024303795,0.10485647,1593.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024304292,0.10485647,1593.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024304694,0.10485642,1593.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024304993,0.10485642,1593.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024305191,0.10485642,1592.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024305389,0.10485642,1592.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024305586,0.10485642,1592.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024305782,0.10485642,1592.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024305983,0.10485642,1592.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024306188,0.10485642,1592.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024306392,0.10485642,1592.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024306697,0.10485642,1592.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024306993,0.10485642,1592.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024307194,0.10485642,1592.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024307394,0.10485642,1591.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024307697,0.10485642,1591.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024307893,0.10485642,1591.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024308094,0.10485866,1591.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024308293,0.10485866,1591.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024308498,0.10485866,1591.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024308796,0.10485866,1591.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024308991,0.10485866,1591.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024309196,0.10485866,1591.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024309386,0.10485867,1591.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024309586,0.10485867,1590.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024309792,0.10485867,1590.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024309996,0.10485867,1590.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024310198,0.10485867,1590.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024310593,0.1048568,1590.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024310795,0.10485674,1590.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024311097,0.10485674,1590.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024311297,0.10485674,1590.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024311497,0.10485674,1590.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024311797,4.26040027,1593.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024311996,0.10498187,1593.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024312197,0.10498187,1593.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024312396,0.10498187,1593.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024312596,0.10498187,1593.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024312797,0.10498187,1592.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024312994,0.10498187,1592.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024313193,0.10498236,1592.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024313396,0.10498236,1592.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024313688,0.10498236,1592.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024313893,0.10498236,1592.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024314193,0.10498236,1592.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024314393,0.10498255,1592.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024314593,0.10498255,1592.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024314899,0.10498255,1592.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024315099,0.10498255,1592.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024315299,0.10498255,1591.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024315501,4.26040027,1593.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024315801,0.10498241,1593.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024316002,0.10498241,1593.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024316194,0.10498241,1593.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024316394,0.10498241,1593.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024316600,0.10498241,1592.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024316801,0.10498241,1592.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024317100,0.10498241,1592.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024317294,0.10498241,1592.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024317490,0.10498241,1592.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024317703,0.10498241,1592.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024317898,0.10498241,1592.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024318096,0.10498241,1592.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024318296,0.10498241,1592.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024318501,0.10498241,1592.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024318692,0.10498241,1591.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024318895,0.10498241,1591.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024319091,0.10498241,1591.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024319301,0.10498241,1591.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024319496,0.10498241,1591.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024319695,0.10498241,1591.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024319895,0.10498241,1591.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024320091,0.10498241,1591.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024320295,0.10498241,1591.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024320495,0.10498241,1591.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024320699,0.10498226,1591.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024320902,0.10498226,1590.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024321202,0.10498226,1590.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024321500,0.10498226,1590.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024321695,0.10498226,1590.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024321894,0.10498226,1590.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024322101,0.10498256,1590.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024322301,0.10498256,1590.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024322501,0.10498256,1590.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024322702,0.10498256,1590.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024322901,0.10498256,1590.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024323101,0.10498256,1589.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024323304,0.10498256,1589.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024323497,0.10498256,1589.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024323700,0.10498256,1589.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024324003,0.10498256,1589.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024324204,0.10498256,1589.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024324398,0.10498256,1589.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024324594,0.10498256,1589.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024324906,0.10498256,1589.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024325106,0.10498256,1589.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024325306,0.10498256,1588.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024325501,0.10498256,1588.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024325702,0.10498256,1593.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024325902,0.10498256,1593.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024326105,0.10498256,1593.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024326298,0.10498256,1593.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024326501,0.10498256,1592.9,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024326709,0.10498256,1592.8,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024326909,0.10498254,1592.7,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024327110,0.10498254,1592.6,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024327309,0.10498254,1592.5,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024327607,0.10498254,1592.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024327807,0.10498254,1592.3,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024328008,0.10498254,1592.2,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024328208,0.10498196,1592.1,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024328409,0.10498196,1592.0,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024328914,4.26031575,1593.4,1586.0,0.5526519]
["bitfinex-derivatives","ETHF0:USTF0",1745024343627,3.72228506,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024344626,3.25349075,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024386166,3.72112922,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024389372,0.10495733,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024389873,0.10495733,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024390172,0.10495733,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024390474,0.10495733,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024390671,0.10495733,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024390871,0.10495733,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024391074,0.10495733,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024391373,0.10495733,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024391573,0.10495733,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024391774,0.10497407,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024392174,0.10497407,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024392475,0.10497407,1592.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024392775,0.10497407,1592.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024393074,0.10497407,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024393374,0.10497407,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024393574,0.10497407,1591.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024393775,0.10497407,1591.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024394074,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024394075,0.10497407,1591.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024394274,0.10497407,1591.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024394576,0.10497407,1591.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024394873,0.10497407,1591.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024395073,0.10497407,1591.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024395473,0.10497407,1591.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024395673,0.10497407,1591.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024395874,0.10497407,1590.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024396075,0.10497407,1590.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024396277,0.10497407,1590.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024396771,0.10497407,1590.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024396972,0.10497407,1590.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024397176,0.10497407,1590.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024397373,0.10497407,1590.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024397571,0.10497407,1590.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024397774,0.10497407,1590.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024397975,0.10497407,1590.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024398175,0.10497407,1589.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024398475,0.10497407,1589.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024398679,0.10497407,1589.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024399382,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024429614,0.10498975,1593.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024429806,0.10498975,1593.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024430007,0.10498975,1593.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024430315,0.10498975,1593.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024430712,0.10498975,1592.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024431011,0.10498975,1592.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024431213,0.10498975,1592.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024431514,0.10498975,1592.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024431813,0.10498975,1592.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024432014,0.10498975,1592.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024432215,0.10498975,1592.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024432414,0.10498975,1592.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024432615,0.10498975,1592.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024432916,0.10498975,1592.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024433115,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024433116,0.10498975,1591.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024433415,0.10498975,1591.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024433615,0.10498975,1591.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024433816,0.10498975,1591.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024434117,0.10498975,1591.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024434317,0.10498975,1591.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024434619,0.10498975,1591.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024434814,0.10498975,1591.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024435014,0.10498975,1591.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024435212,0.10498975,1591.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024435409,0.10498975,1590.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024435609,0.10498975,1590.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024435812,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024435813,0.10498975,1590.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024436009,0.10498975,1590.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024436213,0.10498975,1590.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024436420,0.10498975,1590.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024436619,0.10498975,1590.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024436819,0.10498975,1590.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024437021,0.10498975,1590.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024437222,0.10498975,1590.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024437422,0.10498909,1589.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024437624,0.10498909,1589.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024437823,0.10498909,1589.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024438123,0.10498909,1589.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024438324,0.10498909,1589.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024438725,0.10498909,1589.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024438921,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024439125,0.10498135,1593.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024439328,0.10498135,1593.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024439625,0.10498135,1593.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024439828,0.10498135,1593.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024440020,0.10498135,1592.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024440222,0.10498135,1592.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024440423,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024440619,0.10498045,1592.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024440820,0.10498045,1593.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024441023,0.10498045,1593.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024441222,0.10498045,1593.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024441530,0.10498045,1593.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024441731,0.10498045,1592.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024442029,0.10498045,1592.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024442332,0.10498045,1592.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024442523,0.10498045,1592.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024442830,0.10498045,1592.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024443029,0.10498045,1592.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024443229,0.10498045,1592.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024443429,0.10498045,1592.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024443631,0.10498045,1592.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024443831,0.10498045,1592.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024444130,0.10498045,1591.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024444431,0.10498045,1591.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024444631,0.10498045,1591.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024444930,0.10498045,1591.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024445129,0.10498045,1591.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024445332,0.10498045,1591.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024445531,0.10498045,1591.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024446023,0.10498045,1591.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024446223,0.10498045,1591.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024446531,0.10498045,1591.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024446828,0.10498045,1590.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024447130,0.10498045,1590.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024447331,0.10498045,1590.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024447531,0.10498045,1590.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024447723,0.10498045,1590.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024447919,0.10498002,1590.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024448123,0.10498002,1590.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024448329,0.10498002,1590.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024448630,0.10498002,1590.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024448831,0.10498002,1590.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024449331,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024468741,0.1049738,1593.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024469242,0.1049738,1593.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024469446,0.1049738,1593.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024469646,0.1049738,1593.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024469948,0.1049738,1592.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024470143,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024470144,0.1049738,1592.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024470339,0.1049738,1592.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024470746,0.1049738,1592.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024470947,0.1049738,1592.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024471245,0.1049738,1592.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024471446,0.1049738,1592.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024471647,0.1049738,1592.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024471942,0.1049738,1592.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024472345,0.1049738,1592.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024472548,0.1049738,1591.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024472845,4.25777206,1593.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024472846,0.10496829,1591.8,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024473348,0.10496829,1591.7,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024473544,0.10496829,1591.6,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024473739,0.10496829,1591.5,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024473935,0.10496829,1591.4,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024474139,0.10496829,1591.3,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024474445,0.10496829,1591.2,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024474647,0.10496829,1591.1,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024475040,0.10496829,1591.0,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024475235,0.10496829,1590.9,1586.0,0.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1745024475549,0.10495521,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024475849,4.25777206,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024476047,0.10495403,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024476247,0.10495403,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024476449,0.10495403,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024476745,0.10495403,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024477049,0.10495403,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024477349,4.25777206,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024477549,0.10494911,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024477748,0.10494911,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024477938,0.10494911,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024478138,0.10494911,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024478347,0.10494911,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024478551,0.10494911,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024478745,0.10494911,1592.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024478946,0.10494587,1592.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024479146,0.10494587,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024479343,0.10494587,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024479551,0.10494587,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024479852,0.10494587,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024480052,0.10494587,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024480253,0.10494587,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024480452,0.10494587,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024480650,0.10494587,1591.3,1588.3,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745024480952,0.10494587,1591.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024481152,0.10494587,1591.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024481351,0.10494587,1591.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024481654,0.10494587,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024481852,0.10494587,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024482057,0.10494587,1590.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024482356,0.10494587,1590.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024482547,0.10494587,1590.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024482755,0.10494587,1590.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024483158,0.10494587,1590.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024483358,0.10494587,1590.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024483561,0.10494587,1590.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024483752,0.10494587,1590.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024483951,0.10494587,1589.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024484153,0.10494587,1589.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024484353,0.10494587,1589.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024484658,0.10494587,1589.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024484859,0.10494587,1589.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024485057,0.10494587,1589.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024485258,0.10494587,1589.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024485558,0.10494587,1589.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024485761,0.10494587,1589.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024486660,4.25777206,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024503664,4.25777206,1593.4,1589.0,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745024503867,4.25777206,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024516882,0.10498998,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024517180,0.10498998,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024517381,0.10498998,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024517582,0.10498998,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024517781,0.10498998,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024517981,0.10498998,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024518282,0.10498998,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024518486,0.10498998,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024518680,0.10498998,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024518983,0.10498998,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024519282,0.10498998,1592.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024519783,0.10498998,1592.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024519984,0.10498998,1592.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024520182,0.10498998,1592.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024520380,0.10498998,1591.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024520579,0.10498998,1591.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024520783,0.10498998,1591.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024521086,0.10499153,1591.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024521583,0.10499153,1591.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024521773,0.10499153,1591.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024521973,0.10499153,1591.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024522184,0.10499153,1591.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024522385,0.10499153,1591.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024522685,0.10499153,1591.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024522886,0.10499153,1590.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024523384,0.10499153,1590.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024523786,0.10499189,1590.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024524187,0.10499189,1590.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024524489,0.10499189,1590.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024524787,0.10499189,1590.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024525087,0.10499189,1590.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024525489,0.10499189,1590.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024525885,0.10499189,1590.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024526088,0.10499189,1590.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024526290,0.10499189,1589.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024526585,0.10499189,1589.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024526787,0.10499189,1589.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024527090,0.10499189,1589.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024527388,0.10499189,1589.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024527688,0.10499189,1589.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024527889,0.10499189,1589.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024528090,0.10499189,1589.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024528288,0.10499189,1589.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024528490,0.10499189,1589.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024528791,0.10499189,1588.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024529087,0.10499189,1588.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024529280,0.10499189,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024529483,0.10499095,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024529679,0.10499095,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024529983,0.10499095,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024530185,0.10499095,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024530379,0.10499095,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024530579,0.10499095,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024530788,0.10499095,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024531090,0.10499095,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024531292,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024531492,0.10498619,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024531692,0.10498619,1593.3,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024531992,0.10498619,1593.2,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024532194,0.10498619,1593.1,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024532489,0.10498619,1593.0,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024532692,0.10498619,1592.9,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024532885,0.10498619,1592.8,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024533087,0.10498619,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024533284,0.10498619,1592.6,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024533485,0.10498619,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024534195,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024553623,0.10501258,1593.3,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024554219,4.24492704,1593.4,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024554220,0.10501258,1593.2,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024554420,0.10501258,1593.1,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024554620,0.10501258,1593.0,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024554823,0.10501258,1592.9,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024555219,0.10501258,1592.8,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024555420,0.10501258,1592.7,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024555618,0.10501258,1592.6,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024555820,0.10501258,1592.5,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024556011,0.10501258,1592.4,1586.0,0.11807425]
["bitfinex-derivatives","ETHF0:USTF0",1745024556218,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024556419,0.10501373,1593.3,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024556618,0.10501373,1593.2,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024556819,0.10501373,1593.1,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024557023,0.10501373,1593.0,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024557216,0.10501373,1592.9,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024557417,0.10501373,1592.8,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024557720,0.10501373,1592.7,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024557923,0.10501373,1592.6,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024558114,0.10501373,1592.5,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024558311,0.10501373,1592.4,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024558520,0.10501372,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024558723,0.10501372,1592.3,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024559023,0.10501372,1592.2,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024559322,0.10501372,1592.1,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024559515,0.10501372,1592.0,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024559717,4.24492704,1593.4,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024559718,0.10501372,1591.9,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024559917,0.10501372,1591.8,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024560116,0.10501372,1591.7,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024560318,0.10501372,1591.6,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024560519,0.10501372,1591.5,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024560821,0.10501372,1591.4,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024561024,0.10501372,1591.3,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024561223,0.10501372,1591.2,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024561423,0.10501372,1591.1,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024561625,0.10501372,1591.0,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024561825,0.10501372,1590.9,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024562025,0.10501372,1590.8,1586.0,0.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1745024562217,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024562420,0.10501372,1593.3,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024562620,0.10501372,1593.2,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024562820,0.10501372,1593.1,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024563123,0.10501372,1593.0,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024563325,0.10501372,1592.9,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024563526,0.10501372,1592.8,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024563717,0.10501372,1592.7,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024563922,0.10501372,1592.6,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024564122,0.10501372,1592.5,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024564426,0.10501372,1592.4,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024564728,0.10501372,1592.3,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024565022,0.10501372,1592.2,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024565526,0.10501372,1592.1,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024565728,0.10501372,1592.0,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024565925,0.10501372,1591.9,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024566126,0.10501372,1591.8,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024566427,0.10501372,1591.7,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024566625,0.10501372,1591.6,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024567025,0.10501372,1591.5,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024567327,0.10501372,1591.4,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024567519,0.10501372,1591.3,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024567830,0.10501372,1591.2,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024568128,0.10501372,1591.1,1586.0,0.11807129]
["bitfinex-derivatives","ETHF0:USTF0",1745024568329,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024568530,0.10501709,1593.3,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024568727,0.10501709,1593.2,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024568930,0.10501709,1593.1,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024569129,0.10501709,1593.0,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024569432,0.10501709,1592.9,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024569627,0.10501709,1592.8,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024569826,0.10501709,1592.7,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024570428,0.10501709,1592.6,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024571229,0.10501709,1592.5,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024571429,0.21002996,1592.5,1586.0,0.11807059]
["bitfinex-derivatives","ETHF0:USTF0",1745024571631,0.10501287,1592.5,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024571818,0.10501287,1592.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024572023,0.10501287,1592.3,1586.0,0.11807292]
["bitfinex-derivatives","ETHF0:USTF0",1745024572223,0.10501287,1592.2,1586.0,0.11807292]
["bitfinex-derivatives","ETHF0:USTF0",1745024572423,0.10501287,1592.1,1586.0,0.11807292]
["bitfinex-derivatives","ETHF0:USTF0",1745024572624,0.10501287,1592.0,1586.0,0.11807292]
["bitfinex-derivatives","ETHF0:USTF0",1745024572823,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024573023,0.1051003,1593.3,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024573227,0.1051003,1593.2,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024573426,0.1051003,1593.1,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024573627,0.1051003,1593.0,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024573923,0.1051003,1592.9,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024574224,0.1051003,1592.8,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024574430,0.1051003,1592.7,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024574628,0.1051003,1592.6,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024574824,0.1051003,1592.5,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024575126,0.1051003,1592.4,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024575426,0.1051003,1592.3,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024575618,0.1051003,1592.2,1586.0,0.1180723]
["bitfinex-derivatives","ETHF0:USTF0",1745024575818,4.24492704,1593.4,1586.0,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1745024576018,0.10509967,1592.1,1586.0,0.23388476]
["bitfinex-derivatives","ETHF0:USTF0",1745024576219,0.10509967,1592.0,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024576621,0.10509967,1591.9,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024576831,0.10509967,1591.8,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024577031,0.10509967,1591.7,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024577232,0.10509967,1591.6,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024577430,0.10509967,1591.5,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024577731,0.10509967,1591.4,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024577931,0.10509967,1591.3,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024578231,0.10509967,1591.2,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024578430,0.10509967,1591.1,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024578631,0.10509967,1591.0,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024578831,0.10509967,1590.9,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024579032,0.10509967,1590.8,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024579232,0.10509967,1590.7,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024579533,0.10509967,1590.6,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024579735,0.10509967,1590.5,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024579933,0.10509967,1590.4,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024580134,0.10509967,1590.3,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024580333,0.10509967,1590.2,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024580733,0.10509967,1590.1,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024580930,0.10509967,1590.0,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024581130,0.10509967,1589.9,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024581332,0.10509967,1589.8,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024581531,0.10509967,1589.7,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024581732,0.10509975,1589.6,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024582036,0.10509975,1589.5,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024582235,0.10509975,1589.4,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024582435,0.10509975,1589.3,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024582735,0.10509975,1589.2,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024582937,0.10509975,1589.1,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024583235,0.10509975,1589.0,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024583436,0.10509975,1588.9,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024583732,0.10509975,1588.8,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024583931,0.10509975,1588.7,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024584136,0.10509975,1592.0,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024584334,0.10509975,1591.9,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024584538,0.10509975,1591.8,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024584734,0.10509967,1592.1,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024584937,0.10509996,1592.0,1586.0,0.1180719]
["bitfinex-derivatives","ETHF0:USTF0",1745024585136,0.10509996,1591.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024585331,0.10509996,1591.8,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024585531,0.10509996,1591.7,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024585733,0.10509996,1591.6,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024585934,0.10509996,1591.5,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024586537,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024591138,0.10957714,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024593946,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024594246,0.10957714,1591.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024596948,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024597447,0.10959336,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024602950,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024603451,0.10958956,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024608960,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024609563,0.10958956,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024611965,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024612263,0.10957231,1591.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024614969,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024615267,0.10957231,1591.8,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024615566,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024616470,0.10957231,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024621072,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024621471,0.10957714,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024623975,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024624274,0.10957714,1591.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024626981,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024627279,0.10957714,1591.8,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024627579,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024628783,0.10958714,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024632987,0.10509967,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024646401,0.10332103,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024647603,0.10508184,1592.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024647800,0.10508184,1591.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024648002,0.10508184,1591.8,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024648203,0.10508184,1591.7,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024648397,0.10508184,1591.6,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024648699,0.10508184,1591.5,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024648900,0.10332103,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024648901,0.10508184,1591.4,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024649102,0.10508184,1591.3,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024649295,0.10508184,1591.2,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024649603,0.10508184,1591.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024649901,0.10508184,1591.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024650294,0.10508184,1590.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024650699,0.10508184,1590.8,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024651003,0.10508184,1590.7,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024651301,0.10508184,1590.6,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024651701,0.10508184,1590.5,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024651901,0.10508184,1590.4,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024652293,0.10508184,1590.3,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024652491,0.10508184,1590.2,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024652702,0.10508184,1590.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024652901,0.10508184,1590.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024653104,0.10508184,1589.9,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024653301,0.10508184,1589.8,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024653502,0.10508184,1589.7,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024653702,0.10508184,1589.6,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024653903,0.10508184,1589.5,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024654304,0.10508184,1589.4,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024654806,0.10508184,1589.3,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024655199,0.10508184,1589.2,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024655608,0.10508184,1589.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024656102,0.10508184,1589.0,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024656706,0.10332103,1592.1,1586.0,0.11519913]
["bitfinex-derivatives","ETHF0:USTF0",1745024686634,0.10506457,1592.0,1586.1,0.11579501]
["bitfinex-derivatives","ETHF0:USTF0",1745024687224,0.10506457,1591.9,1586.1,0.11579501]
["bitfinex-derivatives","ETHF0:USTF0",1745024687424,0.10332103,1592.1,1586.2,0.11579505]
["bitfinex-derivatives","ETHF0:USTF0",1745024687631,0.10506453,1592.0,1586.1,0.11579496]
["bitfinex-derivatives","ETHF0:USTF0",1745024687927,0.10506453,1591.9,1586.2,0.11579493]
["bitfinex-derivatives","ETHF0:USTF0",1745024688124,0.10506453,1591.8,1586.1,0.11579493]
["bitfinex-derivatives","ETHF0:USTF0",1745024688332,0.10506453,1591.7,1586.2,0.11579492]
["bitfinex-derivatives","ETHF0:USTF0",1745024688531,0.10506453,1591.6,1586.1,0.11579492]
["bitfinex-derivatives","ETHF0:USTF0",1745024688731,0.10332103,1592.1,1586.2,0.11579487]
["bitfinex-derivatives","ETHF0:USTF0",1745024688732,0.10506453,1591.5,1586.2,0.11579487]
["bitfinex-derivatives","ETHF0:USTF0",1745024688930,0.10506453,1591.4,1586.1,0.11579487]
["bitfinex-derivatives","ETHF0:USTF0",1745024689131,0.10506453,1591.3,1586.0,0.22476454]
["bitfinex-derivatives","ETHF0:USTF0",1745024689431,0.10506453,1591.2,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024689932,0.10506453,1591.1,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024690524,0.10506453,1591.1,1586.2,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024690725,0.10506453,1591.0,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024690924,0.1050645,1591.0,1586.2,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024691126,0.1050645,1590.9,1586.2,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024691522,0.1050645,1590.8,1586.0,0.22476454]
["bitfinex-derivatives","ETHF0:USTF0",1745024691727,0.10332103,1592.1,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024691923,0.10506451,1592.0,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024692126,0.10506451,1591.9,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024692330,0.10506451,1591.8,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024692633,0.10506451,1591.7,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024692933,0.10506451,1591.6,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024693132,0.10506451,1591.5,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024693332,0.10506451,1591.4,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024693534,0.10506451,1591.3,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024693730,0.10506451,1591.2,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024694233,0.10506451,1591.1,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024694428,0.10506451,1591.0,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024694732,0.10506451,1590.9,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024694933,0.10506451,1590.8,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024695234,0.10506451,1590.7,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024695435,0.10506451,1590.6,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024695733,0.10506451,1590.5,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024695923,0.10506451,1590.4,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024696127,0.10506451,1590.3,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024696330,0.10506451,1590.2,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024696531,0.10506451,1590.1,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024696733,0.10506451,1590.0,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024696931,0.10506451,1589.9,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024697130,0.10506451,1589.8,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024697329,0.10506451,1589.7,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024697534,0.10506451,1592.0,1586.1,0.11579494]
["bitfinex-derivatives","ETHF0:USTF0",1745024697734,0.105034,1591.9,1586.2,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024697934,0.105034,1591.8,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024698134,0.105034,1591.7,1586.2,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024698339,0.105034,1591.6,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024698537,0.105034,1591.5,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024698736,0.105034,1591.4,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024698936,0.105034,1591.3,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024699237,0.105034,1591.2,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024699434,0.105034,1591.1,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024699735,0.105034,1591.0,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024699937,0.105034,1590.9,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024700236,0.105034,1590.8,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024700436,0.105034,1590.7,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024700636,0.105034,1590.6,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024700839,0.105034,1590.5,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024701033,0.105034,1590.4,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024701233,0.105034,1590.3,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024701437,0.105034,1590.2,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024701632,0.105034,1590.1,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024701833,0.105034,1590.0,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024702136,0.105034,1589.9,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024702337,0.105034,1589.8,1586.1,0.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1745024702539,0.10503536,1589.7,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024702738,0.10503536,1592.0,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024702938,0.10503536,1591.9,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024703134,0.10503536,1591.8,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024703334,0.10503536,1591.7,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024703639,0.10503536,1591.6,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024703842,0.10503536,1591.5,1586.3,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024704137,0.10503536,1591.4,1586.4,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024704433,0.10503536,1591.3,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024704641,0.10503536,1591.2,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024704837,0.10503536,1591.1,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024705139,0.10503536,1591.0,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024705440,0.10503536,1590.9,1586.3,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024705642,0.10503536,1590.8,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024705838,0.10503536,1590.7,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024706038,0.10503536,1590.6,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024706235,0.10503536,1590.5,1586.2,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024706435,0.10503536,1590.4,1586.3,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024706641,0.10503536,1590.3,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024706834,0.10503536,1590.3,1586.4,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024707040,0.10503536,1590.2,1586.5,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024707243,0.10503536,1590.1,1586.1,0.11576553]
["bitfinex-derivatives","ETHF0:USTF0",1745024707442,0.10503536,1590.0,1586.0,0.10955195]
["bitfinex-derivatives","ETHF0:USTF0",1745024707642,0.10503536,1589.9,1586.1,0.11576991]
["bitfinex-derivatives","ETHF0:USTF0",1745024707942,0.10503536,1589.8,1586.1,0.11576991]
["bitfinex-derivatives","ETHF0:USTF0",1745024708143,0.10503812,1589.7,1586.2,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024708442,0.10503812,1589.6,1586.3,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024708637,0.10503812,1592.0,1586.3,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024708838,0.10503812,1591.9,1586.4,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024709238,0.10503812,1591.8,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024709440,0.10503812,1591.7,1586.2,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024709748,0.10503812,1591.6,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024709946,0.10503812,1591.5,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024710144,0.10503812,1591.5,1586.2,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024710444,0.10503812,1591.4,1586.3,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024710647,0.10503812,1591.4,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024710945,0.10503812,1591.3,1586.2,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024711243,0.10503812,1591.3,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024711443,0.10503812,1591.2,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024711636,0.10503812,1591.1,1586.3,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024711837,0.10503812,1591.1,1586.2,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024712043,0.10503812,1591.0,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024712235,0.10503812,1590.9,1586.2,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024712435,0.10503812,1590.8,1586.1,0.1157683]
["bitfinex-derivatives","ETHF0:USTF0",1745024712638,0.10332103,1592.1,1586.0,0.10955195]
["bitfinex-derivatives","ETHF0:USTF0",1745024712839,0.10332103,1592.1,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024712840,0.10503065,1592.0,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024713045,0.10503065,1591.9,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024713241,0.10503065,1591.8,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024713435,0.10503065,1591.7,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024713640,0.10503065,1591.6,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024713842,0.10503065,1591.5,1586.1,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024714241,0.10503065,1591.4,1586.2,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024714441,0.10503065,1591.3,1586.3,0.74576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024714640,0.10503065,1591.2,1586.4,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024714942,0.10503065,1591.1,1586.5,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024715141,0.10503065,1591.0,1586.5,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024715450,0.10503065,1590.9,1586.6,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024715749,0.10503065,1590.8,1586.7,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024716046,0.10503065,1590.7,1586.4,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024716246,0.10503065,1590.6,1586.5,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024716544,0.10503065,1592.0,1586.6,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024716741,0.10503065,1590.5,1586.4,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024716942,0.10503065,1590.4,1586.5,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024717147,0.10503065,1592.0,1586.6,0.11576075]
["bitfinex-derivatives","ETHF0:USTF0",1745024717448,0.10497682,1591.9,1586.7,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024717646,0.10497682,1591.8,1586.8,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024717846,0.10497682,1591.7,1586.9,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024718046,0.10497682,1591.6,1586.4,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024718241,0.10497682,1591.5,1586.5,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024718441,0.10497682,1591.4,1586.6,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024718642,0.10497682,1591.3,1586.4,0.11570638]
["bitfinex-derivatives","ETHF0:USTF0",1745024718845,0.10332103,1592.1,1586.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024719147,0.10497636,1592.0,1586.4,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024719349,0.10497636,1591.9,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024719548,0.10497636,1591.8,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024719748,0.10497636,1591.7,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024719950,0.10497636,1591.6,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024720151,0.10497636,1591.5,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024720454,0.10497636,1591.4,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024720653,0.10497636,1591.3,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024720952,0.10497636,1591.2,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024721153,0.10497636,1591.1,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024721452,0.10497636,1591.0,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024721648,0.10497636,1590.9,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024721849,0.10497636,1590.8,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024722050,0.10497636,1590.7,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024722255,0.10497636,1590.6,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024722451,0.10497636,1592.0,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024722652,0.10497636,1591.9,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024722849,0.10497636,1591.8,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024723047,0.10497636,1591.7,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024723443,0.10497636,1591.6,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024723651,0.10497636,1591.5,1591.2,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745024723854,0.10497636,1591.5,1586.9,0.11570591]
["bitfinex-derivatives","ETHF0:USTF0",1745024723855,0.10497636,1591.4,1586.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024724056,0.10497636,1591.3,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024724250,0.10497636,1591.2,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024724555,0.10497636,1591.1,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024724745,0.10497636,1591.0,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024725146,0.10497636,1590.9,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024725358,0.10497636,1590.8,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024725746,0.10497636,1590.7,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024726152,0.10497636,1590.6,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024726351,0.10497636,1592.0,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024726553,0.10497636,1591.9,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024726752,0.10497636,1591.8,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024726952,0.10497636,1591.7,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024727152,0.10497636,1591.6,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024727352,0.10497636,1591.5,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024727552,0.10497636,1591.4,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024727853,0.10332103,1592.1,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024727854,0.10497636,1591.3,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024728053,0.10497636,1591.2,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024728254,0.10497636,1591.1,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024728453,0.10497636,1591.0,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024728649,0.10497636,1590.9,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024728852,0.10497636,1590.8,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024729053,0.10497636,1590.7,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024729252,0.10497636,1590.6,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024729553,0.10497636,1590.5,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024729957,0.10497636,1592.0,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024730152,0.10497636,1590.4,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024730763,0.10497636,1591.9,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024730955,0.10497636,1591.8,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024731155,0.10497636,1591.7,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024731354,0.10497636,1591.6,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024731559,0.10497636,1591.5,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024731761,0.10497636,1591.4,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024731954,0.10497636,1591.3,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024732155,0.10497636,1591.2,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024732360,0.10497636,1591.1,1586.9,0.11570447]
["bitfinex-derivatives","ETHF0:USTF0",1745024732655,0.10332103,1592.1,1586.8,0.73950783]
["bitfinex-derivatives","ETHF0:USTF0",1745024732853,0.10498047,1592.0,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024733159,0.10498047,1591.9,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024733360,0.10498047,1591.8,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024733549,0.10498047,1591.7,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024733858,0.10498047,1591.6,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024734057,0.10498047,1591.5,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024734260,0.10498047,1591.4,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024734459,0.10498047,1591.3,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024734659,0.10498047,1591.2,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024734955,0.10498047,1591.1,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024735261,0.10498047,1591.0,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024735457,0.10498047,1590.9,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024735761,0.10498047,1590.8,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024736061,0.10498047,1590.7,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024736261,0.10498047,1590.6,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024736561,0.10498047,1590.5,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024736760,0.10498047,1590.4,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024736961,0.10498047,1590.3,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024737161,0.10498047,1590.2,1586.9,0.11571003]
["bitfinex-derivatives","ETHF0:USTF0",1745024737361,0.10332103,1592.1,1587.0,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024737362,0.10500169,1590.1,1587.0,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024737557,0.10500169,1592.0,1586.9,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024737762,0.10500169,1591.9,1587.0,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024737958,0.10500169,1591.8,1586.9,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024738164,0.10500169,1591.7,1587.0,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024738366,0.10500169,1591.6,1587.1,0.11573148]
["bitfinex-derivatives","ETHF0:USTF0",1745024738562,0.10500169,1591.5,1586.9,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745024738761,0.10500169,1591.4,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024739065,0.10500169,1591.3,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024739365,0.10500169,1591.2,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024739561,0.10500169,1591.1,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024739863,0.10500169,1591.0,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740053,0.10500169,1590.9,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740257,0.10332103,1592.1,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740258,0.10500169,1590.8,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740454,0.10500169,1590.7,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740652,0.10332103,1592.1,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740653,0.10500169,1590.6,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024740861,0.10500169,1590.5,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024741168,0.10500169,1590.4,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024741463,0.10500169,1590.3,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024741663,0.10500169,1590.2,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024741864,0.10500169,1590.1,1587.0,0.11573144]
["bitfinex-derivatives","ETHF0:USTF0",1745024742055,0.10498809,1590.0,1587.1,0.11571774]
["bitfinex-derivatives","ETHF0:USTF0",1745024742253,0.10498809,1589.9,1587.2,0.11571774]
["bitfinex-derivatives","ETHF0:USTF0",1745024742458,0.10498809,1589.8,1586.9,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745024742656,0.10498809,1589.7,1587.0,0.1157182]
["bitfinex-derivatives","ETHF0:USTF0",1745024742857,0.10498809,1589.6,1587.0,0.1157182]
["bitfinex-derivatives","ETHF0:USTF0",1745024743058,0.10498809,1589.5,1587.0,0.1157182]
["bitfinex-derivatives","ETHF0:USTF0",1745024743264,0.10498809,1589.4,1587.0,0.1157182]
["bitfinex-derivatives","ETHF0:USTF0",1745024743466,0.10332103,1592.1,1587.0,0.1157182]
["bitfinex-derivatives","ETHF0:USTF0",1745024743665,0.10332103,1592.1,1586.9,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745024743965,0.10498835,1592.0,1587.0,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745024744157,0.10498835,1591.9,1587.1,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745024744357,0.10498835,1591.8,1587.2,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745024744556,0.10498835,1591.8,1586.9,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745024744557,0.10498835,1591.7,1586.9,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745024744761,0.10498835,1591.6,1587.0,0.11571557]
["bitfinex-derivatives","ETHF0:USTF0",1745024744966,0.10498835,1591.5,1587.0,0.11571557]
["bitfinex-derivatives","ETHF0:USTF0",1745024745265,0.10332103,1592.1,1586.9,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745024745466,0.1049863,1592.0,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024745665,0.1049863,1591.9,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024745865,0.1049863,1591.8,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024746066,0.1049863,1591.7,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024746369,0.1049863,1591.6,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024746566,0.1049863,1591.5,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024746767,0.1049863,1591.4,1587.0,0.11571599]
["bitfinex-derivatives","ETHF0:USTF0",1745024747066,0.10498947,1591.3,1587.1,0.11571916]
["bitfinex-derivatives","ETHF0:USTF0",1745024747268,0.10498947,1591.2,1587.0,0.11571916]
["bitfinex-derivatives","ETHF0:USTF0",1745024747469,0.10498947,1591.1,1587.1,0.11571916]
["bitfinex-derivatives","ETHF0:USTF0",1745024747664,0.10498947,1591.0,1587.0,0.11571916]
["bitfinex-derivatives","ETHF0:USTF0",1745024747864,0.10498947,1590.9,1587.1,0.11571916]
["bitfinex-derivatives","ETHF0:USTF0",1745024748066,0.10498947,1590.8,1587.2,0.11571916]
["bitfinex-derivatives","ETHF0:USTF0",1745024748266,0.10498947,1590.7,1586.9,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745024748572,0.10498931,1590.6,1587.0,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745024748764,0.10498931,1590.5,1587.0,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745024748966,0.10498931,1590.4,1587.0,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745024749169,0.10498931,1590.3,1587.0,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745024749365,0.10498931,1590.2,1587.0,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745024750074,0.10332103,1592.1,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024750375,0.10332103,1592.1,1586.9,0.10951162]
["bitfinex-derivatives","ETHF0:USTF0",1745024750872,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024751073,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024751272,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024751475,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024751772,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024752072,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024752273,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024752567,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024752871,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024753072,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024753374,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024753573,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024753872,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024754074,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024754376,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024754674,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024754869,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024755173,0.10332103,1592.1,1586.9,0.10951851]
["bitfinex-derivatives","ETHF0:USTF0",1745024755474,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024755670,0.10332103,1592.1,1586.9,0.10952334]
["bitfinex-derivatives","ETHF0:USTF0",1745024756073,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024756275,0.10332103,1592.1,1586.9,0.10952334]
["bitfinex-derivatives","ETHF0:USTF0",1745024756574,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024756774,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024756975,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024757277,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024757574,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024757773,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024758074,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024758275,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024758574,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024758770,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024759076,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024759376,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024759574,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024759875,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024760177,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024760365,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024762079,0.10332103,1592.1,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024762267,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024762473,0.10332103,1592.1,1586.9,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024762672,0.10332103,1592.1,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024762879,0.10332103,1592.1,1586.6,0.10952334]
["bitfinex-derivatives","ETHF0:USTF0",1745024764983,0.10332103,1592.1,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024765380,0.10332103,1592.1,1586.6,0.10953713]
["bitfinex-derivatives","ETHF0:USTF0",1745024765580,0.10332103,1592.1,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024765980,0.10332103,1592.1,1586.6,0.10953713]
["bitfinex-derivatives","ETHF0:USTF0",1745024766180,0.10332103,1592.1,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024766380,0.10332103,1592.1,1586.6,0.10953713]
["bitfinex-derivatives","ETHF0:USTF0",1745024766577,0.10332103,1592.1,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024766883,4.22646913,1593.4,1586.6,0.10953713]
["bitfinex-derivatives","ETHF0:USTF0",1745024767983,4.22646913,1593.4,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024768283,4.22646913,1593.4,1586.6,0.10953713]
["bitfinex-derivatives","ETHF0:USTF0",1745024768584,4.22646913,1593.4,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024768786,4.22646913,1593.4,1586.6,0.10953713]
["bitfinex-derivatives","ETHF0:USTF0",1745024769084,4.22646913,1593.4,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024769386,4.22646913,1593.4,1586.6,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024769585,4.22646913,1593.4,1586.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024769892,4.22646913,1593.4,1586.6,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024770187,4.22646913,1593.4,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024770489,4.22646913,1593.4,1586.6,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024770988,4.22646913,1593.4,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024771290,4.22646913,1593.4,1586.6,0.10952334]
["bitfinex-derivatives","ETHF0:USTF0",1745024773992,4.22646913,1593.4,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024774290,4.22646913,1593.4,1586.6,0.10953747]
["bitfinex-derivatives","ETHF0:USTF0",1745024780000,4.22646913,1593.4,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024780300,4.22646913,1593.4,1586.6,0.10953782]
["bitfinex-derivatives","ETHF0:USTF0",1745024783005,4.22646913,1593.4,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024783302,4.22646913,1593.4,1586.6,0.10954195]
["bitfinex-derivatives","ETHF0:USTF0",1745024789013,4.22646913,1593.4,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024789312,4.22646913,1593.4,1586.6,0.10956161]
["bitfinex-derivatives","ETHF0:USTF0",1745024789614,4.22646913,1593.4,1585.3,0.0133293]
["bitfinex-derivatives","ETHF0:USTF0",1745024789913,4.22646913,1593.4,1586.6,0.10956161]
["bitfinex-derivatives","ETHF0:USTF0",1745024790113,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024790414,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024790812,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024791016,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024791315,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024791518,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024791816,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024792116,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024792318,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024792618,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024792916,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024793114,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024793317,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024793618,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024793916,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024794117,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024794417,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024794617,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024794917,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024795118,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024795417,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024795719,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024795917,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024796218,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024796420,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024796721,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024796914,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024797221,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024797517,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024797722,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024797912,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024798221,4.22646913,1593.4,1586.6,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745024798521,4.22646913,1593.4,1585.7,1.15319052]
["bitfinex-derivatives","ETHF0:USTF0",1745024798722,4.22646913,1593.4,1586.6,0.1095492]
["bitfinex-derivatives","ETHF0:USTF0",1745024799022,4.22646913,1593.4,1585.7,1.15319052]
["bitfinex-derivatives","ETHF0:USTF0",1745024799323,4.22646913,1593.4,1586.6,0.10954575]
["bitfinex-derivatives","ETHF0:USTF0",1745024799616,0.10502026,1592.0,1586.0,0.11575024]
["bitfinex-derivatives","ETHF0:USTF0",1745024799922,0.10502026,1592.0,1586.6,0.10954575]
["bitfinex-derivatives","ETHF0:USTF0",1745024800124,0.10502026,1593.3,1586.7,0.11575024]
["bitfinex-derivatives","ETHF0:USTF0",1745024800421,0.10502026,1593.2,1586.8,0.11575024]
["bitfinex-derivatives","ETHF0:USTF0",1745024800613,0.10502026,1593.1,1586.7,0.11575024]
["bitfinex-derivatives","ETHF0:USTF0",1745024800815,0.10502026,1593.0,1586.6,0.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1745024801015,0.10502026,1592.9,1586.7,0.11575037]
["bitfinex-derivatives","ETHF0:USTF0",1745024801217,0.10502026,1592.8,1586.8,0.11575037]
["bitfinex-derivatives","ETHF0:USTF0",1745024801415,0.10502026,1592.7,1586.6,0.10954575]
["bitfinex-derivatives","ETHF0:USTF0",1745024801614,0.10502026,1592.6,1586.7,0.11575037]
["bitfinex-derivatives","ETHF0:USTF0",1745024801819,0.10502026,1592.5,1586.7,0.11575037]
["bitfinex-derivatives","ETHF0:USTF0",1745024802017,0.10502026,1592.4,1586.7,0.11575037]
["bitfinex-derivatives","ETHF0:USTF0",1745024802216,0.10501889,1592.3,1586.8,0.11574886]
["bitfinex-derivatives","ETHF0:USTF0",1745024802417,0.10501889,1592.2,1586.8,0.11574886]
["bitfinex-derivatives","ETHF0:USTF0",1745024802624,0.10501889,1592.1,1586.6,0.10954575]
["bitfinex-derivatives","ETHF0:USTF0",1745024802825,0.10501889,1592.0,1586.7,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024803125,0.10501889,1591.9,1586.7,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024803325,0.10501889,1591.8,1586.7,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024803526,0.10501889,1591.7,1586.7,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024803827,0.10501889,1591.6,1586.7,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024804020,0.10501889,1591.5,1586.7,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024804215,0.10501889,1591.4,1586.0,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024804421,0.10501889,1591.4,1586.8,0.1157487]
["bitfinex-derivatives","ETHF0:USTF0",1745024804622,0.10501889,1591.3,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024804924,0.10501889,1591.2,1586.7,0.10953023]
["bitfinex-derivatives","ETHF0:USTF0",1745024805120,0.10501889,1591.1,1586.8,0.11574751]
["bitfinex-derivatives","ETHF0:USTF0",1745024805323,0.1050178,1591.0,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024805525,0.1050178,1590.9,1586.7,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745024805725,0.1050178,1590.8,1586.8,0.11574819]
["bitfinex-derivatives","ETHF0:USTF0",1745024805926,0.1050178,1590.7,1586.7,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745024806126,0.1050178,1590.6,1586.8,0.11574818]
["bitfinex-derivatives","ETHF0:USTF0",1745024806322,0.1050178,1590.5,1586.8,0.11574818]
["bitfinex-derivatives","ETHF0:USTF0",1745024806625,0.1050178,1590.4,1586.8,0.11574818]
["bitfinex-derivatives","ETHF0:USTF0",1745024807022,0.1050178,1590.3,1586.8,0.11574818]
["bitfinex-derivatives","ETHF0:USTF0",1745024807220,0.1050178,1590.2,1586.1,0.11574818]
["bitfinex-derivatives","ETHF0:USTF0",1745024807427,0.1050178,1590.2,1586.7,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024807623,0.1050178,1590.1,1586.8,0.11575251]
["bitfinex-derivatives","ETHF0:USTF0",1745024807924,0.1050178,1590.0,1586.7,0.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1745024808227,0.1050178,1589.9,1586.8,0.11575251]
["bitfinex-derivatives","ETHF0:USTF0",1745024808627,0.1050178,1589.8,1586.8,0.11575251]
["bitfinex-derivatives","ETHF0:USTF0",1745024808927,0.10501883,1589.7,1586.7,0.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1745024809429,0.10501883,1589.6,1586.8,0.11574834]
["bitfinex-derivatives","ETHF0:USTF0",1745024809634,0.10501883,1593.3,1586.8,0.11574834]
["bitfinex-derivatives","ETHF0:USTF0",1745024809821,0.10501883,1589.5,1586.8,0.11574834]
["bitfinex-derivatives","ETHF0:USTF0",1745024810025,4.22646913,1593.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024810226,0.10501836,1589.4,1586.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024810425,0.10501836,1593.3,1586.7,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024810732,0.10501836,1589.3,1586.8,0.11574832]
["bitfinex-derivatives","ETHF0:USTF0",1745024810930,0.10501836,1593.2,1586.8,0.11574832]
["bitfinex-derivatives","ETHF0:USTF0",1745024811139,0.10501836,1593.2,1586.7,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745024811330,0.10501836,1593.1,1586.8,0.11574702]
["bitfinex-derivatives","ETHF0:USTF0",1745024811526,3.72698347,1593.4,1586.7,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745024811732,0.105017,1593.0,1586.8,0.11574697]
["bitfinex-derivatives","ETHF0:USTF0",1745024812031,0.105017,1592.9,1586.8,0.11574697]
["bitfinex-derivatives","ETHF0:USTF0",1745024812334,0.105017,1592.8,1586.8,0.11574697]
["bitfinex-derivatives","ETHF0:USTF0",1745024812631,0.105017,1592.7,1586.8,0.11574697]
["bitfinex-derivatives","ETHF0:USTF0",1745024812833,0.105017,1592.6,1586.8,0.11574697]
["bitfinex-derivatives","ETHF0:USTF0",1745024813131,0.105017,1592.5,1586.8,0.11574697]
["bitfinex-derivatives","ETHF0:USTF0",1745024813332,4.22416509,1593.4,1586.7,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745024813629,0.10501726,1593.3,1586.8,0.11574923]
["bitfinex-derivatives","ETHF0:USTF0",1745024813829,0.10501726,1593.2,1586.8,0.11574923]
["bitfinex-derivatives","ETHF0:USTF0",1745024814030,0.10501726,1593.1,1586.8,0.11574923]
["bitfinex-derivatives","ETHF0:USTF0",1745024814331,0.10501726,1593.0,1586.8,0.11574923]
["bitfinex-derivatives","ETHF0:USTF0",1745024814532,0.10501726,1592.9,1586.8,0.11574923]
["bitfinex-derivatives","ETHF0:USTF0",1745024814834,0.10501907,1592.8,1586.7,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745024815033,0.10501907,1592.7,1586.8,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745024815230,0.10501907,1592.6,1586.8,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745024815430,0.10501907,1592.5,1586.8,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745024815926,0.10501907,1592.4,1586.8,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745024816134,0.10501907,1592.3,1586.8,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745024816334,0.10501907,1592.2,1586.1,0.11574811]
["bitfinex-derivatives","ETHF0:USTF0",1745024816528,0.10501907,1592.1,1586.7,0.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1745024816734,0.10501907,1592.0,1586.8,0.115749]
["bitfinex-derivatives","ETHF0:USTF0",1745024816934,0.10501907,1591.9,1586.8,0.115749]
["bitfinex-derivatives","ETHF0:USTF0",1745024817135,0.10501907,1591.8,1586.7,0.10952851]
["bitfinex-derivatives","ETHF0:USTF0",1745024817437,0.10501907,1591.7,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024817638,0.10501907,1591.6,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024817934,0.10501907,1591.5,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024818135,0.10501907,1591.4,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024818335,0.10501907,1591.3,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024818537,0.10501907,1591.2,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024818839,0.10501907,1591.1,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024819039,0.10501907,1591.0,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024819239,0.10501907,1590.9,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024819439,0.10501907,1590.8,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024819641,0.10501907,1590.7,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024819941,0.10501907,1590.6,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024820240,0.10501907,1590.5,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024820440,0.10501907,1590.4,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024820629,0.10501907,1590.3,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024820834,0.10501907,1590.2,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024821139,0.10501907,1590.1,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024821535,0.10501907,1593.3,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024821736,0.10501907,1593.2,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024821937,0.10501907,1593.1,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024822138,0.10501907,1593.0,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024822338,0.10501907,1592.9,1586.7,0.10952334]
["bitfinex-derivatives","ETHF0:USTF0",1745024822540,0.10501907,1592.8,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024822738,0.10501907,1592.7,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024822938,0.10501907,1592.6,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024823147,0.10501907,1592.5,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024823443,0.10501907,1592.4,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024823743,0.10501907,1592.3,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024823943,0.10501907,1592.2,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024824240,0.10501907,1592.1,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024824443,0.10501907,1592.0,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024824743,0.10501907,1591.9,1586.8,0.11574894]
["bitfinex-derivatives","ETHF0:USTF0",1745024825041,0.10500395,1591.8,1586.9,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024825237,0.10500395,1591.7,1586.0,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024825436,0.10500395,1591.6,1586.7,0.10952334]
["bitfinex-derivatives","ETHF0:USTF0",1745024825645,0.10500395,1591.5,1586.8,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024825844,0.10500395,1591.4,1586.9,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024826044,0.10500395,1591.3,1586.8,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024826244,0.10500395,1591.2,1586.9,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024826448,0.10500395,1591.1,1587.0,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024826646,0.10500395,1591.0,1586.8,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024826840,0.10500395,1590.9,1586.9,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024827041,0.10500395,1590.8,1586.8,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024827244,0.10500395,1590.7,1586.9,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024827641,0.10500395,1590.6,1587.0,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024827844,0.10500395,1590.5,1587.1,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024828043,0.10500395,1590.4,1586.8,0.11573377]
["bitfinex-derivatives","ETHF0:USTF0",1745024828243,0.10500395,1590.3,1586.9,0.11573337]
["bitfinex-derivatives","ETHF0:USTF0",1745024828442,0.10500395,1590.2,1587.0,0.11573337]
["bitfinex-derivatives","ETHF0:USTF0",1745024828643,0.10500395,1590.1,1587.1,0.11573337]
["bitfinex-derivatives","ETHF0:USTF0",1745024828844,0.10500395,1590.0,1586.7,0.10953196]
["bitfinex-derivatives","ETHF0:USTF0",1745024829039,0.10500395,1593.3,1586.8,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024829247,0.10500395,1593.2,1586.8,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024829447,0.10500368,1593.1,1586.9,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024829652,0.10500368,1593.0,1586.8,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024829849,0.10500368,1593.0,1586.9,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024830156,0.10500368,1592.9,1586.8,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024830654,0.10500368,1592.8,1586.9,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024830848,0.10500368,1592.7,1586.9,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024831245,0.10500368,1592.7,1586.8,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024831451,0.10500368,1592.6,1587.0,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024831850,0.10500368,1592.5,1586.9,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024832047,0.10500368,1592.5,1587.1,0.1157335]
["bitfinex-derivatives","ETHF0:USTF0",1745024832353,4.22416509,1593.4,1586.7,0.10953196]
["bitfinex-derivatives","ETHF0:USTF0",1745024837061,4.22416509,1593.4,1586.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024837357,4.22416509,1593.4,1586.7,0.10952437]
["bitfinex-derivatives","ETHF0:USTF0",1745024837658,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024837858,4.22416509,1593.4,1586.7,0.10952437]
["bitfinex-derivatives","ETHF0:USTF0",1745024838170,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024838362,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024838660,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024838961,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024839262,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024839461,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024839663,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024839961,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024840157,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024840460,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024840954,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024841152,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024841363,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024841661,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024841861,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024842165,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024842462,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024842761,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024842963,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024843164,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024843463,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024843763,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024843963,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024844265,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024844464,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024844768,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024845066,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024845366,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024845665,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024845865,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024846167,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024846363,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024846563,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024846864,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024847165,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024847366,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024847663,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024847865,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024848166,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024848360,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024848665,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024848964,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024849167,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024849465,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024849766,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024849972,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024850266,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024850469,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024850866,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024851163,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024851462,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024851658,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024851868,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024852064,4.22416509,1593.4,1586.7,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745024852368,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024852664,4.22416509,1593.4,1586.7,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745024852869,4.22416509,1593.4,1586.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745024853063,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024853270,4.22416509,1593.4,1586.7,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745024853464,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024853665,4.22416509,1593.4,1586.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745024855072,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024855375,4.22416509,1593.4,1586.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745024858075,4.22416509,1593.4,1586.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024858274,4.22416509,1593.4,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024863286,4.22416509,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024868489,4.22416509,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024868691,4.22416509,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024873691,4.22416509,1593.4,1586.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745024874295,4.22416509,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024881998,0.10496257,1593.3,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024882196,0.10496257,1593.3,1587.0,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745024882398,0.10496257,1593.2,1587.0,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745024882698,0.10496257,1593.1,1587.0,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745024882897,0.10496257,1593.0,1587.0,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745024883101,4.22416509,1593.4,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024883396,0.10496195,1593.3,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745024883599,0.10496195,1593.2,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745024883897,0.10496195,1593.1,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745024884099,0.10496195,1593.0,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745024884298,0.10496225,1592.9,1587.1,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024884606,0.10496225,1592.8,1587.2,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024884799,0.10496225,1592.7,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024885000,0.10496225,1592.6,1587.1,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024885200,0.10496224,1592.5,1587.2,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745024885401,0.10496224,1592.4,1587.0,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745024885601,0.10496225,1592.3,1587.1,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024885799,0.10496225,1592.2,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024885996,0.10496225,1592.1,1587.1,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024886191,0.10496225,1592.0,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024886397,0.10496225,1591.9,1587.1,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024886597,0.10496225,1591.8,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024886798,0.10496225,1591.7,1587.1,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024886998,0.10496225,1591.7,1586.9,1.35749887]
["bitfinex-derivatives","ETHF0:USTF0",1745024886999,0.10496225,1591.6,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024887304,0.10496225,1591.5,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024887504,0.10496225,1591.4,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024887803,0.10496225,1591.3,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024888102,0.10496225,1591.2,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024888502,0.10496225,1591.1,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024888703,0.10496225,1591.0,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024889005,0.10496225,1590.9,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024889204,0.10496225,1590.8,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024889504,0.10496225,1590.7,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024889910,0.10496225,1590.6,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024890304,0.10496225,1590.5,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024890507,0.10496225,1593.3,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024890705,0.10496225,1593.2,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024890905,0.10496225,1593.1,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024891504,0.10496225,1593.0,1587.0,0.11569166]
["bitfinex-derivatives","ETHF0:USTF0",1745024891808,4.22416509,1593.4,1586.9,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745024894112,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024894421,4.22416509,1593.4,1586.9,0.10951196]
["bitfinex-derivatives","ETHF0:USTF0",1745024894614,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024894914,4.22416509,1593.4,1586.9,0.10951369]
["bitfinex-derivatives","ETHF0:USTF0",1745024895215,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024895515,4.22416509,1593.4,1586.9,0.10951369]
["bitfinex-derivatives","ETHF0:USTF0",1745024895813,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024896016,4.22416509,1593.4,1586.9,0.10951369]
["bitfinex-derivatives","ETHF0:USTF0",1745024896314,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024896516,4.22416509,1593.4,1586.9,0.10951369]
["bitfinex-derivatives","ETHF0:USTF0",1745024896816,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024897116,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024897416,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024897617,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024897917,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024898118,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024898417,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024898719,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024898915,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024899217,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024899520,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024899816,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024900017,4.22416509,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024900218,4.22416509,1593.4,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024900417,4.22416509,1593.4,1586.9,0.10951713]
["bitfinex-derivatives","ETHF0:USTF0",1745024900617,4.22416509,1593.4,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024900915,4.22416509,1593.4,1586.9,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745024901116,4.22416509,1593.4,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024911830,0.1049782,1593.3,1586.8,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024912230,0.1049782,1593.2,1586.9,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745024912425,0.1049782,1593.1,1586.9,0.10951541]
["bitfinex-derivatives","ETHF0:USTF0",1745024912626,0.1049782,1593.0,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024912826,0.1049782,1592.9,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024913032,0.1049782,1592.8,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024913224,0.1049782,1592.7,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024913529,0.1049782,1592.6,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024913921,0.1049782,1592.5,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024914127,0.1049782,1592.4,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024914429,0.1049782,1592.3,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024914631,0.1049782,1592.2,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024914833,0.1049782,1592.1,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024915031,0.1049782,1592.0,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024915237,0.1049782,1591.9,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024915437,0.1049782,1591.8,1586.9,0.10951196]
["bitfinex-derivatives","ETHF0:USTF0",1745024915644,0.1049782,1591.7,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024915837,0.1049782,1591.6,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024916037,0.1049782,1591.5,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024916442,0.1049782,1591.4,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024916641,0.1049782,1591.3,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024916837,0.1049782,1591.2,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024917038,0.1049782,1591.1,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024917342,0.1049782,1591.0,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024917640,0.1049782,1590.9,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024917838,0.1049782,1590.8,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024918143,0.1049782,1590.7,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024918341,0.1049782,1590.6,1586.9,0.10951782]
["bitfinex-derivatives","ETHF0:USTF0",1745024918543,0.1049782,1590.5,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024918743,0.1049782,1590.4,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024918945,0.1049782,1593.3,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024919138,0.1049782,1590.3,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024919443,0.1049782,1590.2,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024919643,0.1049782,1593.3,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024919944,0.1049782,1593.2,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024920245,0.1049782,1593.1,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024920639,0.1049782,1593.0,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024920934,0.1049782,1592.9,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024921138,0.1049782,1592.8,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024921344,0.1049782,1592.7,1587.1,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024921544,0.1049782,1592.6,1587.0,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024921745,0.1049782,1592.5,1587.1,0.11570778]
["bitfinex-derivatives","ETHF0:USTF0",1745024922039,4.22416509,1593.4,1586.9,0.10951196]
["bitfinex-derivatives","ETHF0:USTF0",1745024922244,0.10497607,1593.3,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024922544,0.10497607,1593.2,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024922745,0.10497607,1593.1,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024922947,0.10497607,1593.0,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024923246,0.10497607,1592.9,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024923546,0.10497607,1592.8,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024923942,0.10497607,1592.7,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024924146,0.10497607,1592.6,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024924345,0.10497607,1592.5,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024924548,0.10497607,1592.4,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024924846,0.10497607,1592.3,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024925047,0.10497607,1592.2,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024925247,0.10497607,1592.1,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024925643,0.10497607,1592.0,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024925845,4.22416509,1593.4,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024925846,0.10497607,1591.9,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024926148,0.10497607,1591.8,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024926348,0.10497607,1591.7,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024926849,0.10497607,1591.6,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024927148,0.10497607,1591.5,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024927343,0.10497607,1591.4,1586.8,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024927648,0.10497607,1591.3,1586.9,0.22520416]
["bitfinex-derivatives","ETHF0:USTF0",1745024927948,0.10497607,1591.2,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024928150,0.10497607,1591.1,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024928449,0.10497607,1591.0,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024928648,0.10497607,1590.9,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024928950,0.10497607,1590.8,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024929248,0.10497607,1593.3,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024929442,0.10497607,1593.2,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024929645,0.10497607,1593.1,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024929952,0.10497607,1593.0,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024930452,0.10497607,1592.9,1587.0,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024930954,0.10497607,1592.8,1587.1,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024931251,0.10497607,1592.8,1587.2,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024931444,0.10497607,1592.7,1587.2,0.11570563]
["bitfinex-derivatives","ETHF0:USTF0",1745024931749,4.22416509,1593.4,1586.9,0.10949853]
["bitfinex-derivatives","ETHF0:USTF0",1745024931949,4.22416509,1593.4,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024932151,0.10496245,1593.3,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024932451,0.10496245,1593.2,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024932651,0.10496245,1593.1,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024932951,0.10496245,1593.0,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024933146,0.10496245,1592.9,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024933346,0.10496245,1592.8,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024933548,0.10496245,1592.7,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024933747,0.10496245,1592.6,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024933949,0.10496245,1592.5,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024934251,0.10496245,1592.4,1587.1,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024934445,0.10496245,1592.3,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024934646,0.10496245,1592.2,1587.1,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024934849,0.10496245,1592.1,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024935153,0.10496245,1592.0,1587.1,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024935353,0.10496245,1591.9,1587.2,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024935549,0.10496245,1591.8,1587.0,0.11569186]
["bitfinex-derivatives","ETHF0:USTF0",1745024935755,0.10496632,1591.8,1587.3,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024935949,0.10496632,1591.7,1587.4,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024936151,0.10496632,1591.6,1587.0,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024936344,0.10496632,1591.5,1587.1,0.22519705]
["bitfinex-derivatives","ETHF0:USTF0",1745024936548,0.10496632,1591.4,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024936746,0.10496632,1591.3,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024937056,0.10496632,1591.2,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024937246,0.10496632,1591.1,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024937451,0.10496632,1591.0,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024937651,0.10496632,1590.9,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024937851,0.10496632,1590.8,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024938048,0.10496632,1593.3,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024938251,0.10496632,1593.2,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024938456,0.10496632,1593.1,1587.2,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745024938661,4.22416509,1593.4,1587.1,0.10950128]
["bitfinex-derivatives","ETHF0:USTF0",1745024938858,0.10496302,1593.3,1587.2,0.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1745024939156,0.10496302,1593.2,1587.2,0.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1745024939358,0.10496302,1593.1,1587.1,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745024939560,0.10496302,1593.0,1587.2,0.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1745024939759,0.10496302,1592.9,1587.2,0.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1745024939962,0.10496302,1592.8,1587.2,0.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1745024940156,4.22416509,1593.4,1587.1,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745024940357,0.10496283,1593.3,1587.2,0.11569224]
["bitfinex-derivatives","ETHF0:USTF0",1745024940656,0.10496283,1593.2,1591.1,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745024940862,0.10496283,1593.1,1587.1,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745024941164,0.10496283,1593.0,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024941361,0.10496283,1592.9,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024941560,0.10496283,1592.8,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024941759,0.10496283,1592.7,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024942061,0.10496283,1592.6,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024942261,0.10496283,1592.5,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024942450,0.10496283,1592.4,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745024942655,0.10496283,1592.3,1591.1,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745024942857,0.10496283,1592.2,1587.1,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745024943058,0.10496283,1592.1,1587.2,0.1156945]
["bitfinex-derivatives","ETHF0:USTF0",1745024943260,0.10496283,1592.0,1587.2,0.1156945]
["bitfinex-derivatives","ETHF0:USTF0",1745024943550,0.10496283,1591.9,1587.2,0.1156945]
["bitfinex-derivatives","ETHF0:USTF0",1745024943754,0.10496283,1591.8,1587.2,0.1156945]
["bitfinex-derivatives","ETHF0:USTF0",1745024943953,0.10496283,1591.7,1587.2,0.1156945]
["bitfinex-derivatives","ETHF0:USTF0",1745024944157,0.10496283,1591.6,1587.2,0.1156945]
["bitfinex-derivatives","ETHF0:USTF0",1745024944351,4.22416509,1593.4,1587.1,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745024944551,0.10494007,1591.5,1587.3,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024944760,0.10494007,1591.4,1587.4,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024944963,0.10494007,1591.3,1587.2,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024945162,0.10494007,1591.2,1587.3,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024945463,0.10494007,1591.1,1587.4,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024945664,0.10494007,1593.3,1587.2,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024945867,0.10494007,1593.2,1587.5,0.11566931]
["bitfinex-derivatives","ETHF0:USTF0",1745024946063,0.104938,1593.1,1587.6,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745024946264,0.104938,1593.0,1587.7,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745024946461,0.104938,1592.9,1587.8,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745024946659,0.104938,1592.8,1587.9,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745024946859,0.104938,1592.7,1587.2,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745024947060,0.104938,1592.6,1587.3,0.73366715]
["bitfinex-derivatives","ETHF0:USTF0",1745024947264,0.104938,1592.5,1587.4,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745024947465,4.22416509,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024947666,0.1049265,1593.3,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024947866,0.1049265,1593.2,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024948056,0.1049265,1593.1,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024948260,0.1049265,1593.0,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024948461,0.1049265,1592.9,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024948666,0.1049265,1592.8,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024948868,0.1049265,1592.7,1587.4,0.11565555]
["bitfinex-derivatives","ETHF0:USTF0",1745024949070,0.10492476,1592.6,1587.5,0.11565379]
["bitfinex-derivatives","ETHF0:USTF0",1745024949366,4.22416509,1593.4,1587.6,0.11565379]
["bitfinex-derivatives","ETHF0:USTF0",1745024949367,0.10492476,1592.5,1587.6,0.11565379]
["bitfinex-derivatives","ETHF0:USTF0",1745024949569,0.10492476,1592.4,1587.7,0.11565379]
["bitfinex-derivatives","ETHF0:USTF0",1745024949768,0.10492476,1592.3,1587.8,0.11565379]
["bitfinex-derivatives","ETHF0:USTF0",1745024950067,0.10492476,1592.2,1587.4,0.11565379]
["bitfinex-derivatives","ETHF0:USTF0",1745024950369,0.20984892,1592.1,1587.5,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024950570,0.10492416,1592.1,1587.4,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024950771,0.10492416,1592.0,1587.4,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024950969,0.10492416,1591.9,1587.5,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024951168,0.10492416,1591.8,1587.5,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024951372,0.10492416,1591.8,1587.6,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024951570,0.10492416,1591.7,1587.4,0.11565318]
["bitfinex-derivatives","ETHF0:USTF0",1745024951870,0.10492404,1591.6,1587.5,0.11565306]
["bitfinex-derivatives","ETHF0:USTF0",1745024952070,0.10492404,1591.5,1587.6,0.11565306]
["bitfinex-derivatives","ETHF0:USTF0",1745024952268,0.10492404,1591.4,1587.4,0.11565306]
["bitfinex-derivatives","ETHF0:USTF0",1745024952471,0.10492404,1591.3,1587.5,0.11565306]
["bitfinex-derivatives","ETHF0:USTF0",1745024952669,0.10492404,1591.2,1587.6,0.11565306]
["bitfinex-derivatives","ETHF0:USTF0",1745024952871,0.10492385,1591.1,1587.7,0.11565287]
["bitfinex-derivatives","ETHF0:USTF0",1745024953074,0.10492385,1593.3,1587.4,0.11565287]
["bitfinex-derivatives","ETHF0:USTF0",1745024953373,0.10492385,1593.2,1587.5,0.11565287]
["bitfinex-derivatives","ETHF0:USTF0",1745024953574,0.10492385,1593.1,1587.6,0.11565287]
["bitfinex-derivatives","ETHF0:USTF0",1745024953876,0.10492385,1593.0,1587.7,0.11565287]
["bitfinex-derivatives","ETHF0:USTF0",1745024954074,0.10492319,1592.9,1587.8,0.1156522]
["bitfinex-derivatives","ETHF0:USTF0",1745024954373,0.10492319,1592.8,1587.9,0.1156522]
["bitfinex-derivatives","ETHF0:USTF0",1745024954574,0.10492319,1592.7,1587.5,0.1156522]
["bitfinex-derivatives","ETHF0:USTF0",1745024954773,0.10492319,1592.6,1587.6,0.1156522]
["bitfinex-derivatives","ETHF0:USTF0",1745024954977,0.10492319,1592.5,1587.7,0.1156522]
["bitfinex-derivatives","ETHF0:USTF0",1745024955165,0.10492319,1592.4,1587.5,0.1156522]
["bitfinex-derivatives","ETHF0:USTF0",1745024955371,4.22416509,1593.4,1587.4,0.10947476]
["bitfinex-derivatives","ETHF0:USTF0",1745024955572,0.10492301,1593.3,1587.5,0.11565203]
["bitfinex-derivatives","ETHF0:USTF0",1745024955771,0.10492301,1593.2,1587.5,0.11565203]
["bitfinex-derivatives","ETHF0:USTF0",1745024955972,0.10492301,1593.1,1587.5,0.11565203]
["bitfinex-derivatives","ETHF0:USTF0",1745024956174,0.10492301,1593.0,1587.5,0.11565203]
["bitfinex-derivatives","ETHF0:USTF0",1745024956374,0.10492301,1592.9,1587.5,0.11565203]
["bitfinex-derivatives","ETHF0:USTF0",1745024956576,4.22416509,1593.4,1587.4,0.10947476]
["bitfinex-derivatives","ETHF0:USTF0",1745024956777,0.10494406,1592.8,1587.6,0.11567329]
["bitfinex-derivatives","ETHF0:USTF0",1745024956977,0.10494406,1592.7,1587.7,0.11567329]
["bitfinex-derivatives","ETHF0:USTF0",1745024957180,0.10494406,1592.6,1587.8,0.11567329]
["bitfinex-derivatives","ETHF0:USTF0",1745024957378,0.10494406,1592.6,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024957379,0.10494406,1592.5,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745024957677,0.10494406,1592.4,1587.5,0.10948475]
["bitfinex-derivatives","ETHF0:USTF0",1745024957877,0.10494538,1592.3,1587.6,0.11567461]
["bitfinex-derivatives","ETHF0:USTF0",1745024958079,0.10494538,1592.2,1587.2,0.22516452]
["bitfinex-derivatives","ETHF0:USTF0",1745024958278,0.10494538,1592.1,1587.3,0.11567461]
["bitfinex-derivatives","ETHF0:USTF0",1745024958480,0.10494538,1592.0,1587.3,0.11567461]
["bitfinex-derivatives","ETHF0:USTF0",1745024958670,0.10494538,1591.9,1587.3,0.11567461]
["bitfinex-derivatives","ETHF0:USTF0",1745024959185,4.22416509,1593.4,1587.2,0.10948991]
["bitfinex-derivatives","ETHF0:USTF0",1745024963090,4.22416509,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745024963395,4.22416509,1593.4,1587.2,0.10948991]
["bitfinex-derivatives","ETHF0:USTF0",1745024966102,4.22416509,1593.4,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024966402,4.22416509,1593.4,1587.2,0.10950438]
["bitfinex-derivatives","ETHF0:USTF0",1745024972107,4.22416509,1593.4,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024972406,4.22416509,1593.4,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024975108,4.22416509,1593.4,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024975409,4.22416509,1593.4,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024978115,4.22416509,1593.4,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745024978416,4.22416509,1593.4,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024979915,0.10498022,1593.3,1587.3,0.11570982]
["bitfinex-derivatives","ETHF0:USTF0",1745024980515,0.10498022,1593.2,1587.3,0.11570982]
["bitfinex-derivatives","ETHF0:USTF0",1745024980715,0.10498022,1593.1,1587.3,0.11570982]
["bitfinex-derivatives","ETHF0:USTF0",1745024980915,0.10497883,1593.0,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024981116,0.10497883,1592.9,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024981315,0.10497883,1592.8,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024981514,0.10497883,1592.7,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024981714,0.10497883,1592.6,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024981909,0.10497883,1592.5,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024982309,0.10497883,1592.4,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024982516,0.10497883,1592.3,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024982718,0.10497883,1592.2,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024982920,0.10497883,1592.1,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024983220,0.10497883,1592.0,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024983419,0.10497883,1591.9,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024983622,0.10497883,1591.8,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024983920,0.10497883,1591.7,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024984121,0.10497883,1591.6,1587.3,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024984320,0.10497883,1591.5,1587.2,0.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1745024984523,0.10497883,1591.4,1587.3,0.11571089]
["bitfinex-derivatives","ETHF0:USTF0",1745024984723,0.10498131,1591.3,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024984916,0.10498131,1591.2,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024985112,0.10498131,1591.1,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024985320,0.10498131,1591.0,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024985621,0.10498131,1590.9,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024985825,0.10498131,1590.8,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024986012,0.10498131,1590.7,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024986217,0.10498131,1590.6,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024986419,0.10498131,1590.5,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024986620,0.10498131,1590.4,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024986821,0.10498131,1593.3,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024987021,0.10498131,1593.2,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024987223,0.10498131,1593.1,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024987423,0.10498131,1593.0,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024987624,0.10498131,1592.9,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024987822,0.10498131,1592.8,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024988022,0.10498131,1592.7,1587.3,0.11571093]
["bitfinex-derivatives","ETHF0:USTF0",1745024988329,4.22416509,1593.4,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745024988625,4.22416509,1593.4,1587.3,0.1157126]
["bitfinex-derivatives","ETHF0:USTF0",1745024988825,0.10498297,1593.3,1587.3,0.1157126]
["bitfinex-derivatives","ETHF0:USTF0",1745024989122,0.10498297,1593.2,1587.3,0.1157126]
["bitfinex-derivatives","ETHF0:USTF0",1745024989325,0.10498297,1593.1,1587.3,0.1157126]
["bitfinex-derivatives","ETHF0:USTF0",1745024989525,0.10498297,1593.0,1587.3,0.1157126]
["bitfinex-derivatives","ETHF0:USTF0",1745024989725,0.10498368,1593.0,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745024989927,0.10498368,1592.9,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745024990123,0.10498368,1592.8,1587.3,0.11571334]
["bitfinex-derivatives","ETHF0:USTF0",1745024990323,0.10498368,1592.7,1587.2,0.11571334]
["bitfinex-derivatives","ETHF0:USTF0",1745024990525,0.10498368,1592.6,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024990839,4.22416509,1593.4,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024991042,0.10498369,1592.5,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024991324,4.22416509,1593.4,1587.3,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1745024991325,0.10498369,1592.4,1587.3,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1745024991532,0.10498369,1592.3,1587.3,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1745024991722,4.22416509,1593.4,1587.3,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1745024991723,0.10498369,1592.2,1587.3,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1745024991924,0.10498369,1592.1,1587.3,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1745024992126,4.22416509,1593.4,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024992324,0.1049837,1593.3,1587.3,0.11571252]
["bitfinex-derivatives","ETHF0:USTF0",1745024992529,0.1049837,1593.2,1587.3,0.11571252]
["bitfinex-derivatives","ETHF0:USTF0",1745024992720,0.1049837,1593.1,1587.3,0.11571252]
["bitfinex-derivatives","ETHF0:USTF0",1745024992920,0.1049837,1593.0,1587.3,0.11571252]
["bitfinex-derivatives","ETHF0:USTF0",1745024993121,0.1049837,1592.9,1587.3,0.11571252]
["bitfinex-derivatives","ETHF0:USTF0",1745024993423,0.1049837,1592.8,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745024993621,0.1049837,1592.7,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024993820,0.1049837,1592.6,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024994021,0.1049837,1592.5,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024994321,0.1049837,1592.4,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024994522,0.1049837,1592.3,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024994722,0.1049837,1592.2,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024995027,0.1049837,1592.1,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024995220,0.1049837,1592.0,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024995420,0.1049837,1591.9,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024995626,0.1049837,1591.8,1587.3,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745024995828,4.22416509,1593.4,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745024996028,0.10498164,1593.3,1587.3,0.11571125]
["bitfinex-derivatives","ETHF0:USTF0",1745024996231,0.10498164,1593.2,1587.3,0.11571125]
["bitfinex-derivatives","ETHF0:USTF0",1745024996526,0.10498164,1593.1,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024996726,0.10498164,1593.0,1587.3,0.1157121]
["bitfinex-derivatives","ETHF0:USTF0",1745024996929,0.10498164,1592.9,1587.3,0.1157121]
["bitfinex-derivatives","ETHF0:USTF0",1745024997123,0.10498276,1592.8,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024997324,0.10498276,1592.7,1587.3,0.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1745024997528,0.10498276,1592.6,1587.3,0.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1745024997730,0.10498276,1592.5,1587.3,0.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1745024997928,0.10498276,1592.4,1587.3,0.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1745024998129,0.10498276,1592.3,1587.3,0.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1745024998332,4.22416509,1593.4,1587.2,0.10950886]
["bitfinex-derivatives","ETHF0:USTF0",1745024998533,0.1049802,1593.3,1587.3,0.11570916]
["bitfinex-derivatives","ETHF0:USTF0",1745024998833,0.1049802,1593.2,1587.3,0.11570916]
["bitfinex-derivatives","ETHF0:USTF0",1745024999026,0.1049802,1593.1,1587.3,0.11570916]
["bitfinex-derivatives","ETHF0:USTF0",1745024999230,0.1049802,1593.0,1587.3,0.11570916]
["bitfinex-derivatives","ETHF0:USTF0",1745024999433,0.1049802,1592.9,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745024999629,0.10498224,1592.8,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745024999829,0.10498224,1592.7,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025000030,0.10498224,1592.6,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025000327,0.10498224,1592.5,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025000731,0.10498224,1592.4,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025000934,0.10498224,1592.3,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025001231,0.10498224,1592.2,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025001435,0.10498224,1592.1,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025001631,0.10498224,1592.0,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025001829,0.10498224,1591.9,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025002025,0.10498224,1591.8,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025002225,0.10498224,1591.7,1587.3,0.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1745025002425,0.10497988,1591.6,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745025002725,0.10497988,1591.5,1587.3,0.11571049]
["bitfinex-derivatives","ETHF0:USTF0",1745025003030,0.10497988,1591.4,1587.3,0.11571049]
["bitfinex-derivatives","ETHF0:USTF0",1745025003332,0.10497988,1591.3,1587.3,0.11571049]
["bitfinex-derivatives","ETHF0:USTF0",1745025003531,0.10497988,1591.2,1587.3,0.11571049]
["bitfinex-derivatives","ETHF0:USTF0",1745025003733,0.10497988,1591.1,1587.3,0.11571049]
["bitfinex-derivatives","ETHF0:USTF0",1745025004034,0.10497988,1591.0,1587.3,0.11571049]
["bitfinex-derivatives","ETHF0:USTF0",1745025004233,4.22416509,1593.4,1587.2,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745025004435,0.10497881,1593.3,1587.3,0.11570827]
["bitfinex-derivatives","ETHF0:USTF0",1745025004632,0.10497881,1593.2,1587.3,0.11570827]
["bitfinex-derivatives","ETHF0:USTF0",1745025004835,0.10497881,1593.1,1587.3,0.11570827]
["bitfinex-derivatives","ETHF0:USTF0",1745025005034,0.10497881,1593.0,1587.3,0.11570827]
["bitfinex-derivatives","ETHF0:USTF0",1745025005335,0.10497881,1592.9,1587.3,0.11570827]
["bitfinex-derivatives","ETHF0:USTF0",1745025005527,0.10497728,1592.8,1587.2,0.10950576]
["bitfinex-derivatives","ETHF0:USTF0",1745025005728,0.10497728,1592.7,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025005931,0.10497728,1592.6,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025006132,0.10497728,1592.5,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025006432,0.10497728,1592.4,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025006636,0.10497728,1592.3,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025006934,0.10497728,1592.2,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025007127,0.10497728,1592.1,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025007322,0.10497728,1592.0,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025007531,0.10497728,1591.9,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025007730,0.10497728,1591.8,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025007934,0.10497728,1591.7,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025008234,0.10497728,1591.6,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025008433,0.10497728,1591.5,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025008633,0.10497728,1591.4,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025008834,0.10497728,1591.3,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025009035,4.22416509,1593.4,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025009036,0.10497728,1591.2,1587.3,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745025009238,0.10494526,1591.1,1587.4,0.11567451]
["bitfinex-derivatives","ETHF0:USTF0",1745025009430,0.10494526,1593.3,1587.3,0.11567451]
["bitfinex-derivatives","ETHF0:USTF0",1745025009629,0.10494526,1593.2,1587.4,0.11567451]
["bitfinex-derivatives","ETHF0:USTF0",1745025009835,0.10494526,1593.2,1587.5,0.11567451]
["bitfinex-derivatives","ETHF0:USTF0",1745025010135,0.10494526,1593.1,1587.3,0.11567451]
["bitfinex-derivatives","ETHF0:USTF0",1745025010337,0.10494526,1593.0,1587.6,0.11567451]
["bitfinex-derivatives","ETHF0:USTF0",1745025010729,4.22416509,1593.4,1587.7,0.11566844]
["bitfinex-derivatives","ETHF0:USTF0",1745025010926,0.10493925,1592.9,1587.3,0.11566844]
["bitfinex-derivatives","ETHF0:USTF0",1745025011237,0.10493925,1592.8,1587.8,0.11566844]
["bitfinex-derivatives","ETHF0:USTF0",1745025011632,0.10493925,1592.7,1587.4,0.11566844]
["bitfinex-derivatives","ETHF0:USTF0",1745025011835,0.10493946,1592.6,1587.5,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025012032,0.10493946,1592.5,1587.5,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025012336,0.10493946,1592.4,1587.6,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025012530,0.10493946,1592.3,1587.3,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025012732,0.10493946,1592.2,1587.4,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025013037,0.10493946,1592.1,1587.5,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025013337,0.10493946,1592.0,1587.6,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025013532,0.10493946,1591.9,1587.3,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025013836,0.10493946,1591.8,1587.4,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025014028,0.10493946,1591.7,1587.5,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745025014229,4.22416509,1593.4,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025014439,0.10493938,1593.3,1587.1,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025014631,0.10493938,1593.2,1587.2,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025014830,0.10493938,1593.1,1587.2,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025015031,0.10493938,1593.0,1587.2,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025015231,0.10493938,1592.9,1587.2,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025015432,0.10493938,1592.8,1587.2,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025015628,0.10493938,1592.7,1587.2,0.11566857]
["bitfinex-derivatives","ETHF0:USTF0",1745025015839,0.10493938,1592.6,1591.3,33.13201819]
["bitfinex-derivatives","ETHF0:USTF0",1745025016027,0.10493938,1592.5,1587.1,0.10949095]
["bitfinex-derivatives","ETHF0:USTF0",1745025016228,0.10493938,1592.4,1587.2,0.11566845]
["bitfinex-derivatives","ETHF0:USTF0",1745025016439,0.10493938,1592.3,1591.3,32.02421125]
["bitfinex-derivatives","ETHF0:USTF0",1745025016630,0.10493938,1592.2,1587.1,0.10949095]
["bitfinex-derivatives","ETHF0:USTF0",1745025016829,0.10493938,1592.1,1591.3,31.70946475]
["bitfinex-derivatives","ETHF0:USTF0",1745025017036,0.10493938,1592.0,1591.3,31.39471825]
["bitfinex-derivatives","ETHF0:USTF0",1745025017233,0.10493938,1591.9,1591.3,31.39471825]
["bitfinex-derivatives","ETHF0:USTF0",1745025017436,0.10493938,1591.8,1591.3,31.07997175]
["bitfinex-derivatives","ETHF0:USTF0",1745025017638,0.10493938,1591.7,1591.3,31.07997175]
["bitfinex-derivatives","ETHF0:USTF0",1745025017837,0.10493938,1591.6,1587.6,0.10941693]
["bitfinex-derivatives","ETHF0:USTF0",1745025018044,0.10493938,1591.5,1591.4,30.76522525]
["bitfinex-derivatives","ETHF0:USTF0",1745025018344,0.10493938,1591.5,1587.6,0.10941693]
["bitfinex-derivatives","ETHF0:USTF0",1745025018642,4.22416509,1593.4,1591.4,30.45047875]
["bitfinex-derivatives","ETHF0:USTF0",1745025018843,0.10494067,1593.3,1591.3,30.13573225]
["bitfinex-derivatives","ETHF0:USTF0",1745025019044,0.10494067,1593.2,1591.4,30.13573225]
["bitfinex-derivatives","ETHF0:USTF0",1745025019245,0.10494067,1593.1,1587.6,0.10941693]
["bitfinex-derivatives","ETHF0:USTF0",1745025019443,0.10494091,1593.0,1591.4,29.82098575]
["bitfinex-derivatives","ETHF0:USTF0",1745025019637,0.10494091,1592.9,1587.6,0.10941693]
["bitfinex-derivatives","ETHF0:USTF0",1745025019845,0.10494091,1592.8,1591.4,29.50623925]
["bitfinex-derivatives","ETHF0:USTF0",1745025020044,0.10494091,1592.7,1587.6,0.10941693]
["bitfinex-derivatives","ETHF0:USTF0",1745025020241,0.10494091,1592.6,1591.4,29.19149275]
["bitfinex-derivatives","ETHF0:USTF0",1745025020441,0.10494091,1592.5,1587.9,0.1094128]
["bitfinex-derivatives","ETHF0:USTF0",1745025020644,0.10494091,1592.4,1587.9,0.1094128]
["bitfinex-derivatives","ETHF0:USTF0",1745025020842,0.10494091,1592.3,1591.3,27.74550036]
["bitfinex-derivatives","ETHF0:USTF0",1745025021145,0.10494091,1592.2,1591.3,27.43075386]
["bitfinex-derivatives","ETHF0:USTF0",1745025021346,0.10494091,1592.1,1591.3,27.43075386]
["bitfinex-derivatives","ETHF0:USTF0",1745025021547,0.10494091,1592.0,1591.3,27.11600736]
["bitfinex-derivatives","ETHF0:USTF0",1745025021845,4.22416509,1593.4,1591.3,26.80126086]
["bitfinex-derivatives","ETHF0:USTF0",1745025022049,0.10494217,1593.3,1591.3,26.80126086]
["bitfinex-derivatives","ETHF0:USTF0",1745025022245,0.10494217,1593.2,1591.3,26.48651436]
["bitfinex-derivatives","ETHF0:USTF0",1745025022438,0.10494217,1593.1,1591.3,26.48651436]
["bitfinex-derivatives","ETHF0:USTF0",1745025022638,0.10494217,1593.0,1591.3,26.17176786]
["bitfinex-derivatives","ETHF0:USTF0",1745025022839,0.10494217,1592.9,1587.9,0.1094128]
["bitfinex-derivatives","ETHF0:USTF0",1745025023041,0.10494217,1592.8,1591.4,24.36966787]
["bitfinex-derivatives","ETHF0:USTF0",1745025023340,0.10494151,1592.7,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025023537,0.10494151,1592.6,1591.4,24.05492137]
["bitfinex-derivatives","ETHF0:USTF0",1745025023740,0.10494151,1592.6,1587.9,0.10949198]
["bitfinex-derivatives","ETHF0:USTF0",1745025023741,0.10494151,1592.5,1591.3,23.74017487]
["bitfinex-derivatives","ETHF0:USTF0",1745025024044,0.10494151,1592.4,1591.3,23.74017487]
["bitfinex-derivatives","ETHF0:USTF0",1745025024245,0.10494151,1592.3,1591.3,23.42542837]
["bitfinex-derivatives","ETHF0:USTF0",1745025024438,0.10494211,1592.2,1591.3,23.42542837]
["bitfinex-derivatives","ETHF0:USTF0",1745025024647,0.10494211,1592.1,1591.3,23.11068187]
["bitfinex-derivatives","ETHF0:USTF0",1745025024843,0.10494211,1592.0,1591.4,23.11068187]
["bitfinex-derivatives","ETHF0:USTF0",1745025025042,0.10494211,1591.9,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025025238,0.10494211,1591.8,1591.4,22.79593537]
["bitfinex-derivatives","ETHF0:USTF0",1745025025441,0.10494211,1591.7,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025025637,4.22416509,1593.4,1591.4,22.48118887]
["bitfinex-derivatives","ETHF0:USTF0",1745025025845,0.10494161,1593.3,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025026041,0.10494161,1593.2,1591.4,22.16644237]
["bitfinex-derivatives","ETHF0:USTF0",1745025026241,0.10494161,1593.1,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025026443,0.10494161,1593.0,1591.4,21.85169587]
["bitfinex-derivatives","ETHF0:USTF0",1745025026751,0.10494161,1592.9,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025026956,4.22416509,1593.4,1591.4,21.53694937]
["bitfinex-derivatives","ETHF0:USTF0",1745025027147,0.10494249,1592.8,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025027355,0.10494249,1592.7,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025027653,0.10494249,1592.6,1591.4,20.80133727]
["bitfinex-derivatives","ETHF0:USTF0",1745025027852,0.10494249,1592.5,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025028045,0.10494249,1592.4,1591.4,20.48659077]
["bitfinex-derivatives","ETHF0:USTF0",1745025028242,0.10494161,1592.3,1588.0,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745025028446,0.10494161,1592.2,1591.4,20.17184427]
["bitfinex-derivatives","ETHF0:USTF0",1745025028647,0.10494161,1592.1,1591.4,19.85709777]
["bitfinex-derivatives","ETHF0:USTF0",1745025028845,0.10494161,1592.0,1591.4,19.85709777]
["bitfinex-derivatives","ETHF0:USTF0",1745025029056,0.10494161,1591.9,1591.4,19.54235127]
["bitfinex-derivatives","ETHF0:USTF0",1745025029256,0.10494161,1591.8,1585.7,0.77550295]
["bitfinex-derivatives","ETHF0:USTF0",1745025029457,0.10494161,1591.7,1588.0,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745025029758,0.10494161,1591.6,1591.2,13.16413245]
["bitfinex-derivatives","ETHF0:USTF0",1745025029961,0.10494161,1591.5,1591.2,12.84938595]
["bitfinex-derivatives","ETHF0:USTF0",1745025030159,0.10494161,1591.4,1588.0,0.10950232]
["bitfinex-derivatives","ETHF0:USTF0",1745025030459,0.10494161,1591.3,1591.2,12.84938595]
["bitfinex-derivatives","ETHF0:USTF0",1745025030652,0.10494161,1591.3,1591.2,12.53463945]
["bitfinex-derivatives","ETHF0:USTF0",1745025030862,4.22416509,1593.4,1588.0,0.10950232]
["bitfinex-derivatives","ETHF0:USTF0",1745025031059,4.22416509,1593.4,1591.2,12.53463945]
["bitfinex-derivatives","ETHF0:USTF0",1745025031256,4.22416509,1593.4,1588.0,0.10950232]
["bitfinex-derivatives","ETHF0:USTF0",1745025031456,0.10495401,1591.3,1591.2,12.21989295]
["bitfinex-derivatives","ETHF0:USTF0",1745025031655,0.10495401,1591.3,1588.0,0.10950232]
["bitfinex-derivatives","ETHF0:USTF0",1745025031853,0.10495401,1593.3,1591.2,11.90514645]
["bitfinex-derivatives","ETHF0:USTF0",1745025032055,4.22416509,1593.4,1591.2,11.59039995]
["bitfinex-derivatives","ETHF0:USTF0",1745025032254,0.1049513,1593.3,1591.2,11.59039995]
["bitfinex-derivatives","ETHF0:USTF0",1745025032462,0.1049513,1593.2,1591.2,11.27565345]
["bitfinex-derivatives","ETHF0:USTF0",1745025032656,0.1049513,1593.1,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025032861,0.1049513,1593.0,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025033057,0.1049513,1593.0,1591.3,9.79319085]
["bitfinex-derivatives","ETHF0:USTF0",1745025033360,0.1049513,1592.9,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025033552,0.1049513,1592.8,1591.4,9.47844435]
["bitfinex-derivatives","ETHF0:USTF0",1745025033751,0.1049513,1592.7,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025033952,0.1049513,1592.6,1591.4,9.16369785]
["bitfinex-derivatives","ETHF0:USTF0",1745025034154,0.1049513,1592.5,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025034361,0.1049513,1592.4,1591.4,9.16369785]
["bitfinex-derivatives","ETHF0:USTF0",1745025034558,0.1049513,1592.3,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025034864,0.1049513,1592.2,1591.4,8.84895135]
["bitfinex-derivatives","ETHF0:USTF0",1745025035064,0.1049513,1592.1,1588.0,0.10942656]
["bitfinex-derivatives","ETHF0:USTF0",1745025035357,0.1049513,1592.0,1591.4,8.53420485]
["bitfinex-derivatives","ETHF0:USTF0",1745025035561,4.22416509,1593.4,1591.4,8.21945835]
["bitfinex-derivatives","ETHF0:USTF0",1745025035562,0.1049513,1591.9,1591.4,8.21945835]
["bitfinex-derivatives","ETHF0:USTF0",1745025035762,0.1049513,1591.8,1591.4,8.21945835]
["bitfinex-derivatives","ETHF0:USTF0",1745025035964,0.1049513,1591.7,1591.4,7.90471185]
["bitfinex-derivatives","ETHF0:USTF0",1745025036153,0.1049513,1591.6,1591.4,7.61501185]
["bitfinex-derivatives","ETHF0:USTF0",1745025036356,0.10494024,1591.5,1591.4,7.3002495]
["bitfinex-derivatives","ETHF0:USTF0",1745025036765,0.10494024,1591.5,1591.4,6.98548715]
["bitfinex-derivatives","ETHF0:USTF0",1745025037165,0.10494024,1591.5,1591.4,6.6707248]
["bitfinex-derivatives","ETHF0:USTF0",1745025037567,0.10494024,1591.5,1591.4,6.35596245]
["bitfinex-derivatives","ETHF0:USTF0",1745025037969,0.10494024,1591.5,1591.4,6.0412001]
["bitfinex-derivatives","ETHF0:USTF0",1745025038465,0.10493904,1591.5,1591.4,5.72643775]
["bitfinex-derivatives","ETHF0:USTF0",1745025038867,0.10493904,1591.5,1591.4,5.4116754]
["bitfinex-derivatives","ETHF0:USTF0",1745025039167,0.10493904,1591.5,1591.4,5.09691305]
["bitfinex-derivatives","ETHF0:USTF0",1745025039567,4.22416509,1593.4,1591.4,4.7821507]
["bitfinex-derivatives","ETHF0:USTF0",1745025039869,0.10493906,1593.3,1591.5,4.7821507]
["bitfinex-derivatives","ETHF0:USTF0",1745025040070,0.10493906,1593.2,1588.2,0.10941143]
["bitfinex-derivatives","ETHF0:USTF0",1745025040268,0.10493906,1593.1,1591.5,4.46738835]
["bitfinex-derivatives","ETHF0:USTF0",1745025040571,0.10493906,1593.0,1588.2,0.10941143]
["bitfinex-derivatives","ETHF0:USTF0",1745025040769,0.10493906,1593.0,1591.5,4.152626]
["bitfinex-derivatives","ETHF0:USTF0",1745025040970,0.10493906,1592.9,1588.2,0.10941143]
["bitfinex-derivatives","ETHF0:USTF0",1745025041269,0.10493906,1592.8,1588.2,0.10941143]
["bitfinex-derivatives","ETHF0:USTF0",1745025041470,0.10493906,1592.7,1591.5,3.83786365]
["bitfinex-derivatives","ETHF0:USTF0",1745025041769,0.10493906,1592.6,1588.2,0.10941143]
["bitfinex-derivatives","ETHF0:USTF0",1745025041975,0.10493906,1592.5,1591.4,3.5231013]
["bitfinex-derivatives","ETHF0:USTF0",1745025042179,0.10494177,1592.4,1591.4,3.20833895]
["bitfinex-derivatives","ETHF0:USTF0",1745025042373,0.10494177,1592.3,1591.4,3.20833895]
["bitfinex-derivatives","ETHF0:USTF0",1745025042575,4.22416509,1593.4,1591.4,2.8935766]
["bitfinex-derivatives","ETHF0:USTF0",1745025042576,0.10494177,1592.2,1591.4,2.8935766]
["bitfinex-derivatives","ETHF0:USTF0",1745025042877,0.10494177,1592.1,1591.5,2.8935766]
["bitfinex-derivatives","ETHF0:USTF0",1745025043078,0.10494177,1592.0,1588.2,0.10941143]
["bitfinex-derivatives","ETHF0:USTF0",1745025043277,0.10494177,1591.9,1591.5,2.57881425]
["bitfinex-derivatives","ETHF0:USTF0",1745025043472,0.10493899,1591.8,1591.5,2.2640519]
["bitfinex-derivatives","ETHF0:USTF0",1745025043677,0.10493899,1591.7,1591.5,2.2640519]
["bitfinex-derivatives","ETHF0:USTF0",1745025043878,0.10493899,1591.6,1591.5,1.94928955]
["bitfinex-derivatives","ETHF0:USTF0",1745025044479,0.10493899,1591.6,1591.5,1.6345272]
["bitfinex-derivatives","ETHF0:USTF0",1745025044679,0.10493907,1591.6,1591.5,1.3197807]
["bitfinex-derivatives","ETHF0:USTF0",1745025045080,0.10493907,1591.6,1591.5,1.0050342]
["bitfinex-derivatives","ETHF0:USTF0",1745025045480,0.10493907,1591.6,1591.5,0.6902877]
["bitfinex-derivatives","ETHF0:USTF0",1745025045873,4.22416509,1593.4,1591.5,0.3755412]
["bitfinex-derivatives","ETHF0:USTF0",1745025046074,0.10493907,1593.3,1591.5,0.3755412]
["bitfinex-derivatives","ETHF0:USTF0",1745025046378,0.10493907,1593.2,1591.5,0.0607947]
["bitfinex-derivatives","ETHF0:USTF0",1745025046581,0.10493907,1593.1,1591.5,0.0607947]
["bitfinex-derivatives","ETHF0:USTF0",1745025046782,0.10493907,1593.0,1588.3,0.10940971]
["bitfinex-derivatives","ETHF0:USTF0",1745025047079,0.10493907,1592.9,1588.3,0.10940971]
["bitfinex-derivatives","ETHF0:USTF0",1745025047380,0.10493773,1592.8,1585.7,0.77542725]
["bitfinex-derivatives","ETHF0:USTF0",1745025047579,0.10493773,1592.7,1588.3,0.10950955]
["bitfinex-derivatives","ETHF0:USTF0",1745025047783,0.10493773,1592.6,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025047982,0.10493773,1592.5,1588.3,0.10948716]
["bitfinex-derivatives","ETHF0:USTF0",1745025048183,0.10493773,1592.4,1588.3,0.10948716]
["bitfinex-derivatives","ETHF0:USTF0",1745025048382,0.10493773,1592.3,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025048582,0.10493773,1592.2,1588.3,0.10948543]
["bitfinex-derivatives","ETHF0:USTF0",1745025048786,0.10493773,1592.1,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025049082,0.10493773,1592.0,1588.3,0.10948543]
["bitfinex-derivatives","ETHF0:USTF0",1745025049281,0.10493773,1591.9,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025049471,0.10493773,1591.9,1587.0,0.11566826]
["bitfinex-derivatives","ETHF0:USTF0",1745025049672,0.10493773,1591.8,1588.3,0.10948716]
["bitfinex-derivatives","ETHF0:USTF0",1745025049876,0.10493773,1591.7,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025050076,4.22416509,1593.4,1588.3,0.10948543]
["bitfinex-derivatives","ETHF0:USTF0",1745025050276,0.10493909,1593.3,1588.3,0.10948543]
["bitfinex-derivatives","ETHF0:USTF0",1745025050482,0.10493909,1593.2,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025050679,0.10493909,1593.1,1588.3,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025050874,0.10493909,1593.1,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025051081,0.10493909,1593.1,1588.3,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025051287,0.10493909,1593.0,1588.3,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025051485,0.10493909,1592.9,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025051687,0.10493908,1592.9,1588.3,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025051986,0.10493908,1592.8,1586.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025052288,0.10493908,1592.7,1588.3,0.10948681]
["bitfinex-derivatives","ETHF0:USTF0",1745025052481,0.10493908,1592.6,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025052785,0.10493908,1592.5,1588.3,0.10947992]
["bitfinex-derivatives","ETHF0:USTF0",1745025052989,0.10493908,1592.4,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025053187,0.10492632,1592.3,1587.1,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745025053387,0.10492632,1592.2,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025053589,0.10492632,1592.1,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025053780,0.10492632,1592.0,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025053983,0.10492632,1591.9,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025054184,0.10492632,1591.8,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025054387,0.10492632,1591.7,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025054589,0.10492632,1591.6,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025054778,0.10492604,1591.6,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025054982,0.10492604,1591.5,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025055182,0.10492604,1591.4,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025055378,0.10492604,1591.3,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025055587,0.10492604,1593.3,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025055783,0.10492604,1593.2,1587.1,0.11565516]
["bitfinex-derivatives","ETHF0:USTF0",1745025055984,0.10492604,1593.1,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025056184,0.10492604,1593.1,1587.2,0.11565516]
["bitfinex-derivatives","ETHF0:USTF0",1745025056387,0.10492604,1593.0,1587.3,0.11565642]
["bitfinex-derivatives","ETHF0:USTF0",1745025056590,0.10492604,1592.9,1588.3,0.10947648]
["bitfinex-derivatives","ETHF0:USTF0",1745025056784,0.10492604,1592.8,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025056993,0.10492604,1592.7,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025057292,0.10492604,1592.6,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025057492,0.10492604,1592.5,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025057693,0.10492604,1592.4,1588.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025057894,0.10492623,1592.3,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025058096,4.22416509,1593.4,1587.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025058097,0.10492623,1592.2,1588.3,0.10947992]
["bitfinex-derivatives","ETHF0:USTF0",1745025058290,0.10492623,1592.1,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025058494,0.10492623,1592.0,1587.2,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745025058798,0.10492623,1591.9,1587.3,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745025059097,0.10492623,1591.8,1587.4,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745025059294,0.10492623,1591.7,1587.4,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745025059495,0.10492603,1591.6,1587.5,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025059695,0.10492603,1591.5,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025059895,0.10492603,1591.4,1587.5,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025060199,0.10492603,1591.3,1587.6,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025060497,0.10492603,1591.2,1587.7,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025060691,0.10492603,1591.2,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025060889,0.10492603,1591.1,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025061087,0.10492603,1593.3,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025061297,0.10492603,1593.2,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025061498,0.10492603,1593.1,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025061699,0.10492603,1593.0,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025061902,0.10492603,1592.9,1587.4,0.11565508]
["bitfinex-derivatives","ETHF0:USTF0",1745025062100,4.22416509,1593.4,1587.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025062300,0.10492596,1593.3,1587.4,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025062500,0.10492596,1593.2,1587.3,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745025062701,0.10492596,1593.1,1587.4,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025062902,0.10492596,1593.0,1587.4,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025063204,0.10492596,1592.9,1587.4,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025063399,0.10492596,1592.8,1587.5,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025063593,0.10492596,1592.7,1587.6,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025063797,0.10491406,1592.6,1587.7,0.11564304]
["bitfinex-derivatives","ETHF0:USTF0",1745025064405,4.22416509,1593.4,1587.3,0.7394782]
["bitfinex-derivatives","ETHF0:USTF0",1745025068215,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025068407,4.22416509,1593.4,1587.3,0.73946959]
["bitfinex-derivatives","ETHF0:USTF0",1745025069808,4.22416509,1593.4,1587.3,1.35746959]
["bitfinex-derivatives","ETHF0:USTF0",1745025071212,4.22416509,1593.4,1587.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025071512,4.22416509,1593.4,1587.3,1.35746959]
["bitfinex-derivatives","ETHF0:USTF0",1745025073313,4.22416509,1593.4,1587.3,0.73946959]
["bitfinex-derivatives","ETHF0:USTF0",1745025074214,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025074414,4.22416509,1593.4,1587.3,0.73946959]
["bitfinex-derivatives","ETHF0:USTF0",1745025077217,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025077409,4.22416509,1593.4,1587.3,0.73946959]
["bitfinex-derivatives","ETHF0:USTF0",1745025078418,4.22416509,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025081817,4.22416509,1593.4,1587.3,0.73946787]
["bitfinex-derivatives","ETHF0:USTF0",1745025083227,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025083413,4.22416509,1593.4,1587.3,0.73946443]
["bitfinex-derivatives","ETHF0:USTF0",1745025086220,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025086413,4.22416509,1593.4,1587.3,0.73946443]
["bitfinex-derivatives","ETHF0:USTF0",1745025087619,4.22416509,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025090522,4.22416509,1593.4,1587.4,0.10946098]
["bitfinex-derivatives","ETHF0:USTF0",1745025092225,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025092527,4.22416509,1593.4,1587.4,0.10946959]
["bitfinex-derivatives","ETHF0:USTF0",1745025095230,4.22416509,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025095425,4.22416509,1593.4,1587.4,0.10946684]
["bitfinex-derivatives","ETHF0:USTF0",1745025095825,4.22416509,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025108946,3.72698347,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025109547,3.72698347,1593.4,1587.4,0.10946339]
["bitfinex-derivatives","ETHF0:USTF0",1745025110254,3.25349075,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025110547,3.25349075,1593.4,1587.4,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745025113151,3.25349075,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025113448,3.25349075,1593.4,1587.4,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745025114247,0.10492533,1593.3,1587.4,0.22513534]
["bitfinex-derivatives","ETHF0:USTF0",1745025114749,0.20985123,1593.2,1587.4,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745025114941,0.1049259,1593.2,1587.4,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745025115141,0.10491413,1593.1,1587.5,0.73365481]
["bitfinex-derivatives","ETHF0:USTF0",1745025115342,0.10491413,1593.0,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025115748,0.10491413,1592.9,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025115949,0.10491413,1592.8,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025116149,0.10491413,1592.7,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025116351,0.10491413,1592.6,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025116751,0.10491413,1592.5,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025116949,0.10491413,1592.4,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025117148,0.10491413,1592.3,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025117350,0.10491413,1592.2,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025117650,0.10491413,1592.1,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025117849,0.10491413,1592.0,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025118149,0.10491413,1591.9,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025118351,0.10491413,1591.8,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025118552,0.10491413,1591.7,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025118752,0.10491413,1591.6,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025119051,0.10491413,1591.5,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025119251,0.10491413,1591.4,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025119645,0.10491413,1591.3,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025119846,0.10491413,1591.2,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025120042,0.10491413,1593.3,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025120247,0.10491413,1591.1,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025120448,0.10491413,1591.0,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025120648,0.10491413,1593.3,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025120852,0.10491413,1593.2,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025121048,0.10491413,1593.1,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025121249,0.10491413,1593.0,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025121449,0.10491413,1592.9,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025121650,0.10491413,1592.8,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025121851,0.10491413,1592.7,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025122051,0.10491413,1592.6,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025122453,0.10491413,1592.5,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025122657,0.10491413,1592.4,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025122953,0.10491413,1592.3,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025123156,0.10491413,1592.2,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025123554,0.10491413,1592.1,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025123755,3.25349075,1593.4,1587.5,0.72747751]
["bitfinex-derivatives","ETHF0:USTF0",1745025124057,0.1049157,1593.3,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025124362,0.1049157,1593.2,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025124556,0.1049157,1593.1,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025124756,0.1049157,1593.0,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025124955,0.1049157,1592.9,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025125156,0.1049157,1592.8,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025125357,0.1049157,1592.7,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025125759,0.1049157,1592.6,1587.7,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025126055,0.1049157,1592.5,1587.6,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025126357,0.1049157,1592.4,1587.7,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025126755,3.25349075,1593.4,1587.8,0.11565641]
["bitfinex-derivatives","ETHF0:USTF0",1745025126960,0.10490518,1593.3,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025127260,0.10490518,1593.2,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025127460,0.10490518,1593.1,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025127661,0.10490518,1593.0,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025127859,0.10490518,1592.9,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025128062,0.10490518,1592.8,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025128266,0.10490518,1592.7,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025128466,0.10490518,1592.6,1587.4,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025128661,0.10490518,1592.5,1587.5,0.22511816]
["bitfinex-derivatives","ETHF0:USTF0",1745025128859,0.10490518,1592.4,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025129061,0.10490518,1592.3,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025129361,0.10490518,1592.2,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025129765,0.10490518,1592.1,1587.6,0.11564581]
["bitfinex-derivatives","ETHF0:USTF0",1745025129962,0.10490518,1592.1,1587.5,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025130164,0.10490518,1592.1,1587.7,0.1156429]
["bitfinex-derivatives","ETHF0:USTF0",1745025130364,3.25349075,1593.4,1587.7,0.1156429]
["bitfinex-derivatives","ETHF0:USTF0",1745025130567,0.10490233,1592.0,1587.7,0.1156429]
["bitfinex-derivatives","ETHF0:USTF0",1745025130764,0.10490233,1592.0,1587.8,0.1156429]
["bitfinex-derivatives","ETHF0:USTF0",1745025131171,0.10490233,1593.3,1587.8,0.1156429]
["bitfinex-derivatives","ETHF0:USTF0",1745025131562,0.10490233,1593.3,1587.6,0.22511525]
["bitfinex-derivatives","ETHF0:USTF0",1745025131856,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025134174,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025134468,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025137176,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025137473,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025140177,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025140476,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025143179,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025143480,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025146181,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025146480,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025149186,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025149487,3.25349075,1593.4,1587.6,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745025151192,3.25349075,1593.4,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025151385,0.1049069,1593.3,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025151687,0.1049069,1593.2,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025151888,0.1049069,1593.1,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025152189,0.1049069,1593.0,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025152390,0.1049069,1592.9,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025152589,0.1049069,1592.8,1587.6,0.22511813]
["bitfinex-derivatives","ETHF0:USTF0",1745025152784,0.1049069,1592.7,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025152985,0.1049069,1592.6,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025153285,0.1049069,1592.5,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025153495,0.1049069,1592.4,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025153884,0.1049069,1592.3,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025154085,0.1049069,1592.2,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025154281,0.1049069,1592.1,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025154491,0.1049069,1592.0,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025154785,0.1049069,1591.9,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025154985,0.1049069,1591.8,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025155190,0.1049069,1591.7,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025155391,0.1049069,1591.6,1587.6,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025155596,0.1049069,1591.5,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025155887,0.1049069,1591.4,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025156091,0.1049069,1591.3,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025156292,0.1049069,1593.3,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025156490,0.1049069,1593.2,1587.7,0.11564751]
["bitfinex-derivatives","ETHF0:USTF0",1745025156691,0.1049075,1593.1,1587.8,0.11564811]
["bitfinex-derivatives","ETHF0:USTF0",1745025156991,0.1049075,1593.0,1587.7,0.11564811]
["bitfinex-derivatives","ETHF0:USTF0",1745025157289,0.1049075,1592.9,1587.8,0.11564811]
["bitfinex-derivatives","ETHF0:USTF0",1745025157491,0.1049075,1592.8,1587.9,0.11564811]
["bitfinex-derivatives","ETHF0:USTF0",1745025157795,0.1049075,1592.7,1588.0,0.11564811]
["bitfinex-derivatives","ETHF0:USTF0",1745025158092,3.25349075,1593.4,1587.6,0.10947062]
["bitfinex-derivatives","ETHF0:USTF0",1745025158282,0.10490681,1593.3,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025158487,0.10490681,1593.2,1587.6,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025158684,0.10490681,1593.1,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025158889,0.10490681,1593.0,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025159189,0.10490681,1592.9,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025159395,0.10490681,1592.8,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025159693,0.10490681,1592.7,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025159894,0.10490681,1592.6,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025160093,0.10490681,1592.5,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025160394,0.10490681,1592.4,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025160593,0.10490681,1592.3,1587.7,0.1156474]
["bitfinex-derivatives","ETHF0:USTF0",1745025161193,3.25349075,1593.4,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745025161393,3.25349075,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025163900,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025191435,0.10490833,1593.3,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025191733,0.10490833,1593.3,1587.6,0.11564893]
["bitfinex-derivatives","ETHF0:USTF0",1745025191931,0.10490833,1593.2,1587.6,0.11564893]
["bitfinex-derivatives","ETHF0:USTF0",1745025192233,0.10490762,1593.1,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025192533,0.10490762,1593.0,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025192732,0.10490762,1592.9,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025193031,0.10490762,1592.8,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025193232,0.10490762,1592.7,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025193435,0.10490762,1592.6,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025193633,0.10490762,1592.5,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025193932,0.10490762,1592.4,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025194134,0.10490762,1592.3,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025194631,0.10490762,1592.2,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025194830,0.10490762,1592.1,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025195029,0.10490762,1592.0,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025195233,0.10490762,1591.9,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025195433,0.10490762,1591.8,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025195633,0.10490762,1591.7,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025195828,0.10490762,1591.6,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025196037,0.10490762,1591.5,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025196230,0.10490762,1591.4,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025196536,0.10490762,1591.3,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025196738,0.10490762,1591.2,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025197035,0.10490762,1591.1,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025197236,0.10490762,1591.0,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025197434,0.10490762,1593.3,1586.0,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025197634,0.10490762,1593.2,1587.5,0.10947751]
["bitfinex-derivatives","ETHF0:USTF0",1745025197938,0.10490762,1593.1,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025198132,0.10490762,1593.0,1587.5,0.10948268]
["bitfinex-derivatives","ETHF0:USTF0",1745025198436,0.10490762,1592.9,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025198741,0.10490762,1592.8,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025199039,0.10490762,1592.7,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025199235,0.10490762,1592.6,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025199436,0.10490762,1592.5,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025199637,0.10490762,1592.4,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025199837,0.10490762,1592.3,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025200136,0.10490762,1592.2,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025200335,3.25349075,1593.4,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025200336,0.10490762,1592.1,1587.6,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025200638,0.10490762,1592.0,1587.7,0.11564822]
["bitfinex-derivatives","ETHF0:USTF0",1745025200839,0.10491406,1591.9,1587.8,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025201132,0.10491406,1591.8,1587.6,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025201340,0.10491406,1591.7,1587.7,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025201837,0.10491406,1591.6,1587.8,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025202041,0.10491406,1591.5,1587.6,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025202335,0.10491406,1591.4,1587.7,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025202735,0.10491406,1591.3,1587.8,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025202933,0.10491406,1591.2,1587.6,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025203236,0.10491406,1591.1,1587.7,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025203437,0.10491406,1591.4,1587.8,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025203628,0.10491406,1591.3,1587.9,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025203828,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025203829,0.10947751,1591.0,1587.6,0.22513225]
["bitfinex-derivatives","ETHF0:USTF0",1745025204033,0.10491406,1591.2,1588.0,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025204235,0.10491406,1590.9,1587.7,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025204430,0.10491406,1590.8,1587.8,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025204631,0.10491406,1590.7,1587.9,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025204830,0.10491406,1590.6,1588.0,0.11565474]
["bitfinex-derivatives","ETHF0:USTF0",1745025205041,0.10491483,1590.5,1588.1,0.11565552]
["bitfinex-derivatives","ETHF0:USTF0",1745025205235,0.10491483,1590.4,1587.6,0.10947751]
["bitfinex-derivatives","ETHF0:USTF0",1745025205435,0.10947579,1590.6,1587.7,0.11565552]
["bitfinex-derivatives","ETHF0:USTF0",1745025205741,0.10947579,1590.6,1587.6,0.10947751]
["bitfinex-derivatives","ETHF0:USTF0",1745025205941,0.10491483,1590.5,1587.7,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025206543,0.10491483,1590.5,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025206544,0.10491483,1590.4,1587.8,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025206840,0.10491483,1590.3,1587.9,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025207236,0.10491483,1590.5,1588.0,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025207436,0.10491483,1590.4,1587.7,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025207637,0.10491483,1590.5,1587.8,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025207838,0.10491483,1590.3,1587.7,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025208038,0.10491483,1590.2,1587.8,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025208239,0.10947579,1590.6,1587.9,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025208441,0.10491471,1590.5,1587.7,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025208643,0.10491471,1590.5,1587.8,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745025208844,0.10947579,1590.6,1587.6,0.10947579]
["bitfinex-derivatives","ETHF0:USTF0",1745025209147,0.10491432,1590.5,1587.7,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025209646,0.10491432,1590.4,1587.8,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025209842,0.10491432,1590.4,1587.6,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025210047,0.10491432,1590.3,1587.9,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745025210345,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025210546,0.1049129,1590.2,1588.0,0.11565357]
["bitfinex-derivatives","ETHF0:USTF0",1745025210747,0.1049129,1593.3,1587.6,0.11565357]
["bitfinex-derivatives","ETHF0:USTF0",1745025210944,0.21439041,1593.3,1588.1,0.11565357]
["bitfinex-derivatives","ETHF0:USTF0",1745025211343,0.10947751,1593.3,1587.6,0.10947751]
["bitfinex-derivatives","ETHF0:USTF0",1745025212351,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025212651,0.10947648,1593.2,1587.6,0.10947648]
["bitfinex-derivatives","ETHF0:USTF0",1745025212841,0.10947648,1593.2,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025213748,0.10947648,1593.2,1587.3,0.10947648]
["bitfinex-derivatives","ETHF0:USTF0",1745025215251,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025215552,0.10947648,1593.1,1587.3,0.10947648]
["bitfinex-derivatives","ETHF0:USTF0",1745025215850,3.25349075,1593.4,1587.3,0.10947648]
["bitfinex-derivatives","ETHF0:USTF0",1745025216654,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025217055,0.10947131,1593.3,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025218551,0.10947131,1593.2,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025221260,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025221756,0.10947131,1593.3,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025227261,3.25349075,1593.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025227462,3.25349075,1593.4,1587.4,0.10948302]
["bitfinex-derivatives","ETHF0:USTF0",1745025227663,0.10948302,1593.2,1587.4,0.10948302]
["bitfinex-derivatives","ETHF0:USTF0",1745025228763,0.10948302,1593.2,1587.4,0.72748302]
["bitfinex-derivatives","ETHF0:USTF0",1745025228951,0.10948302,1593.2,1587.4,0.10948302]
["bitfinex-derivatives","ETHF0:USTF0",1745025230269,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025230560,0.10949026,1593.1,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025230768,0.10949026,1593.1,1587.4,0.10949026]
["bitfinex-derivatives","ETHF0:USTF0",1745025230962,3.25349075,1593.4,1587.4,0.10949026]
["bitfinex-derivatives","ETHF0:USTF0",1745025232165,0.10949336,1593.3,1587.4,0.10949026]
["bitfinex-derivatives","ETHF0:USTF0",1745025233267,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025233762,0.10949336,1593.3,1587.3,0.10949336]
["bitfinex-derivatives","ETHF0:USTF0",1745025239270,3.25349075,1593.4,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745025239462,3.25349075,1593.4,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025239662,0.1095423,1593.2,1587.3,0.1095423]
["bitfinex-derivatives","ETHF0:USTF0",1745025251286,3.25349075,1593.4,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745025251585,3.25349075,1593.4,1587.3,0.10953575]
["bitfinex-derivatives","ETHF0:USTF0",1745025251784,3.25349075,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025252185,3.25349075,1593.4,1587.3,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745025252386,3.25349075,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025252685,3.25349075,1593.4,1587.3,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745025252886,3.25349075,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025253186,3.25349075,1593.4,1587.3,0.10948475]
["bitfinex-derivatives","ETHF0:USTF0",1745025253385,3.25349075,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025253585,3.72200759,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025253787,3.72200759,1593.4,1587.3,0.10949336]
["bitfinex-derivatives","ETHF0:USTF0",1745025253986,3.72200759,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025254189,3.72200759,1593.4,1587.3,0.10949336]
["bitfinex-derivatives","ETHF0:USTF0",1745025254489,3.72200759,1593.4,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025254690,3.72200759,1593.4,1587.3,0.10949336]
["bitfinex-derivatives","ETHF0:USTF0",1745025257293,3.72200759,1593.4,1587.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025257294,3.72200759,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025257591,3.72200759,1593.4,1587.3,0.10947613]
["bitfinex-derivatives","ETHF0:USTF0",1745025257793,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025257994,4.2314303,1593.4,1587.3,0.1094968]
["bitfinex-derivatives","ETHF0:USTF0",1745025258296,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025258496,4.2314303,1593.4,1587.3,0.1094968]
["bitfinex-derivatives","ETHF0:USTF0",1745025258798,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025258998,4.2314303,1593.4,1587.3,0.10949835]
["bitfinex-derivatives","ETHF0:USTF0",1745025259298,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025259597,4.2314303,1593.4,1587.3,0.1094999]
["bitfinex-derivatives","ETHF0:USTF0",1745025259897,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025260196,4.2314303,1593.4,1587.3,0.1094999]
["bitfinex-derivatives","ETHF0:USTF0",1745025260398,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025260695,4.2314303,1593.4,1587.3,0.1094999]
["bitfinex-derivatives","ETHF0:USTF0",1745025260996,4.2314303,1593.4,1585.9,0.48173849]
["bitfinex-derivatives","ETHF0:USTF0",1745025261297,4.2314303,1593.4,1587.3,0.1094999]
["bitfinex-derivatives","ETHF0:USTF0",1745025261597,4.2314303,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025261897,4.2314303,1593.4,1587.3,0.10947751]
["bitfinex-derivatives","ETHF0:USTF0",1745025263299,4.2314303,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025263499,4.2314303,1593.4,1587.3,0.10948165]
["bitfinex-derivatives","ETHF0:USTF0",1745025266301,4.2314303,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025266599,4.2314303,1593.4,1587.3,0.10948165]
["bitfinex-derivatives","ETHF0:USTF0",1745025269304,4.2314303,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025269614,4.2314303,1593.4,1587.3,0.10948165]
["bitfinex-derivatives","ETHF0:USTF0",1745025272307,4.2314303,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025272495,4.2314303,1593.4,1587.3,0.10948337]
["bitfinex-derivatives","ETHF0:USTF0",1745025281314,4.2314303,1593.4,1587.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025281611,4.2314303,1593.4,1587.3,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025284314,4.2314303,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025284613,4.2314303,1593.4,1587.3,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025287314,4.2314303,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025287613,4.2314303,1593.4,1587.3,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025290322,4.2314303,1593.4,1587.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025290738,4.2314303,1593.4,1587.3,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025291221,0.10493346,1593.2,1587.7,0.11567432]
["bitfinex-derivatives","ETHF0:USTF0",1745025291710,0.10493346,1593.3,1587.7,0.11567432]
["bitfinex-derivatives","ETHF0:USTF0",1745025291908,4.2314303,1593.4,1587.4,0.11567432]
["bitfinex-derivatives","ETHF0:USTF0",1745025292107,0.10493316,1593.2,1587.5,0.11567402]
["bitfinex-derivatives","ETHF0:USTF0",1745025292311,0.10493316,1593.1,1587.4,0.11567402]
["bitfinex-derivatives","ETHF0:USTF0",1745025292516,0.10493316,1593.0,1587.5,0.11567402]
["bitfinex-derivatives","ETHF0:USTF0",1745025292717,0.10493316,1592.9,1587.4,0.11567402]
["bitfinex-derivatives","ETHF0:USTF0",1745025292912,0.10493316,1592.8,1587.5,0.11567402]
["bitfinex-derivatives","ETHF0:USTF0",1745025293109,0.10493316,1592.7,1587.4,0.11567402]
["bitfinex-derivatives","ETHF0:USTF0",1745025293311,0.10493339,1592.6,1587.5,0.11567425]
["bitfinex-derivatives","ETHF0:USTF0",1745025293518,0.10493339,1592.5,1587.2,0.11567425]
["bitfinex-derivatives","ETHF0:USTF0",1745025293709,0.10493339,1592.4,1587.3,0.22516347]
["bitfinex-derivatives","ETHF0:USTF0",1745025294019,0.10493339,1592.3,1587.4,0.11567425]
["bitfinex-derivatives","ETHF0:USTF0",1745025294317,0.10493339,1592.2,1587.4,0.11567425]
["bitfinex-derivatives","ETHF0:USTF0",1745025294717,4.2314303,1593.4,1587.3,0.10948922]
["bitfinex-derivatives","ETHF0:USTF0",1745025294914,0.10493308,1592.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025295115,0.10493308,1592.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025295312,0.10493308,1591.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025295622,0.10493308,1591.8,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025295820,0.10493308,1591.7,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025296020,0.10493308,1591.6,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025296518,0.10493308,1591.5,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025296710,0.10493308,1591.4,1587.3,0.10948922]
["bitfinex-derivatives","ETHF0:USTF0",1745025296913,0.10493308,1591.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025297113,0.10493308,1591.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025297311,0.10493308,1591.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025297510,0.10493308,1591.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025297715,0.10493308,1593.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025297915,0.10493308,1593.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025298119,0.10493308,1593.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025298426,0.10493308,1593.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025298726,0.10493308,1592.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025299022,0.10493308,1592.8,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025299227,0.10493308,1592.7,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025299427,0.10493308,1592.6,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025299623,0.10493308,1592.5,1587.2,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025299928,0.10493308,1592.4,1587.3,0.22516316]
["bitfinex-derivatives","ETHF0:USTF0",1745025300129,0.10493308,1592.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025300428,0.10493308,1592.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025300930,0.10493308,1592.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025301130,0.10493308,1592.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025301330,0.10493308,1591.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025301533,0.10493308,1591.8,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025301733,0.10493308,1591.7,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025302031,0.10493308,1591.6,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025302232,0.10493308,1591.5,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025302433,0.10493308,1591.4,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025302632,0.10493308,1591.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025302834,0.10493308,1591.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025303033,0.10493308,1591.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025303236,0.10493308,1591.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025303732,0.10493308,1590.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025303926,0.10493308,1593.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025304125,0.10493308,1593.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025304323,0.10493308,1593.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025304533,0.10493308,1593.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025304738,0.10493308,1592.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025305038,0.10493308,1592.8,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025305236,0.10493308,1592.7,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025305439,0.10493308,1592.6,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025305738,0.10493308,1592.5,1587.3,0.10947579]
["bitfinex-derivatives","ETHF0:USTF0",1745025306037,0.10493308,1592.4,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025306239,0.10493308,1592.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025306437,0.10493308,1592.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025306740,0.10493308,1592.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025306940,0.10493308,1592.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025307140,0.10493308,1591.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025307341,0.10493308,1591.8,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025307543,0.10493308,1591.7,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025307743,0.10493308,1591.6,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025308043,0.10493308,1591.5,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025308240,0.10493308,1591.4,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025308437,0.10493308,1593.3,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025308638,0.10493308,1593.2,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025308838,0.10493308,1593.1,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025309038,0.10493308,1593.0,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025309340,0.10493308,1592.9,1587.4,0.11567394]
["bitfinex-derivatives","ETHF0:USTF0",1745025309544,4.2314303,1593.4,1587.3,0.10947579]
["bitfinex-derivatives","ETHF0:USTF0",1745025309747,0.10490489,1592.8,1587.5,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025309941,0.10490489,1592.7,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025310146,4.2314303,1593.4,1587.5,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025310349,0.10490489,1593.3,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025310544,0.10490489,1593.2,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025310752,0.10490489,1593.2,1587.5,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025310948,0.10490489,1593.1,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025311247,0.10490489,1593.1,1587.6,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025311449,0.10490489,1593.0,1587.7,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025311637,0.10490489,1592.9,1587.3,0.10947579]
["bitfinex-derivatives","ETHF0:USTF0",1745025311841,0.10490489,1592.8,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025312152,0.10490489,1592.7,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025312446,0.10490489,1592.6,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025312745,0.10490489,1592.5,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025312937,0.10490489,1592.4,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025313139,0.10490489,1592.3,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025313349,0.10490489,1592.2,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025313548,0.10490489,1592.1,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025313748,0.10490489,1592.0,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025313949,0.10490489,1591.9,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025314250,0.10490489,1591.8,1587.4,0.11564547]
["bitfinex-derivatives","ETHF0:USTF0",1745025314450,0.10491559,1591.7,1587.5,0.11565626]
["bitfinex-derivatives","ETHF0:USTF0",1745025314650,0.10491559,1591.6,1587.3,0.10947889]
["bitfinex-derivatives","ETHF0:USTF0",1745025314950,0.10491559,1591.5,1587.4,0.11565626]
["bitfinex-derivatives","ETHF0:USTF0",1745025315149,0.10491559,1591.4,1587.4,0.11565626]
["bitfinex-derivatives","ETHF0:USTF0",1745025315447,0.10491559,1591.3,1587.4,0.11565626]
["bitfinex-derivatives","ETHF0:USTF0",1745025315648,0.10491559,1593.3,1587.4,0.11565626]
["bitfinex-derivatives","ETHF0:USTF0",1745025315851,0.10491559,1593.2,1587.4,0.11565626]
["bitfinex-derivatives","ETHF0:USTF0",1745025316049,0.10491734,1593.1,1587.5,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025316241,0.10491734,1593.0,1587.4,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025316445,0.10491734,1592.9,1587.5,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025316751,0.10491734,1592.8,1587.4,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025316951,0.10491734,1592.7,1587.5,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025317152,0.10491734,1592.6,1587.4,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025317352,0.10491734,1592.5,1587.5,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1745025317554,0.10491596,1592.4,1587.6,0.11565665]
["bitfinex-derivatives","ETHF0:USTF0",1745025317755,0.10491596,1592.3,1587.7,0.11565665]
["bitfinex-derivatives","ETHF0:USTF0",1745025318055,0.10491596,1592.2,1587.8,0.11565665]
["bitfinex-derivatives","ETHF0:USTF0",1745025318253,0.10491596,1592.1,1587.5,0.11565665]
["bitfinex-derivatives","ETHF0:USTF0",1745025318456,0.10491596,1592.0,1587.6,0.11565665]
["bitfinex-derivatives","ETHF0:USTF0",1745025318648,0.10491596,1591.9,1587.7,0.11565665]
["bitfinex-derivatives","ETHF0:USTF0",1745025318849,4.2314303,1593.4,1587.4,0.10948233]
["bitfinex-derivatives","ETHF0:USTF0",1745025319048,0.10491356,1593.3,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025319347,0.10491356,1593.2,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025319556,0.10491356,1593.1,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025319754,0.10491356,1593.0,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025319955,0.10491356,1592.9,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025320156,0.10491356,1592.8,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025320358,0.10491356,1592.7,1587.5,0.11565422]
["bitfinex-derivatives","ETHF0:USTF0",1745025320653,4.2314303,1593.4,1587.4,0.10947441]
["bitfinex-derivatives","ETHF0:USTF0",1745025320856,0.10491294,1593.3,1587.5,0.1156536]
["bitfinex-derivatives","ETHF0:USTF0",1745025321061,0.10491294,1593.2,1587.5,0.1156536]
["bitfinex-derivatives","ETHF0:USTF0",1745025321254,4.2314303,1593.4,1587.4,0.10947441]
["bitfinex-derivatives","ETHF0:USTF0",1745025321454,0.10491248,1593.3,1587.5,0.11565313]
["bitfinex-derivatives","ETHF0:USTF0",1745025321656,0.10491248,1593.2,1587.5,0.11565313]
["bitfinex-derivatives","ETHF0:USTF0",1745025321860,0.10491248,1593.1,1587.5,0.11565313]
["bitfinex-derivatives","ETHF0:USTF0",1745025322061,0.10491248,1593.0,1587.5,0.11565313]
["bitfinex-derivatives","ETHF0:USTF0",1745025322359,0.10491248,1592.9,1587.5,0.11565313]
["bitfinex-derivatives","ETHF0:USTF0",1745025322660,0.10491199,1592.8,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025322860,0.10491199,1592.7,1587.5,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025323061,0.10491199,1592.6,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025323359,0.10491199,1592.5,1587.7,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025323556,0.10491199,1592.4,1587.5,0.10947441]
["bitfinex-derivatives","ETHF0:USTF0",1745025323763,0.10491199,1592.3,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025323957,0.10491199,1592.2,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025324157,0.10491199,1592.1,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025324460,0.10491199,1592.0,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025324651,0.10491199,1591.9,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025324856,0.10491199,1591.8,1587.6,0.11565263]
["bitfinex-derivatives","ETHF0:USTF0",1745025325058,0.10490906,1591.7,1587.7,0.11564969]
["bitfinex-derivatives","ETHF0:USTF0",1745025325261,0.10490906,1591.6,1587.6,0.11564969]
["bitfinex-derivatives","ETHF0:USTF0",1745025325555,0.10490907,1591.5,1587.7,0.11564969]
["bitfinex-derivatives","ETHF0:USTF0",1745025325758,0.10490907,1591.4,1587.6,0.11564969]
["bitfinex-derivatives","ETHF0:USTF0",1745025325958,0.10490907,1591.4,1587.5,0.10947441]
["bitfinex-derivatives","ETHF0:USTF0",1745025325959,0.10490907,1591.3,1587.7,0.11564969]
["bitfinex-derivatives","ETHF0:USTF0",1745025326162,0.10490907,1593.3,1587.6,0.11564969]
["bitfinex-derivatives","ETHF0:USTF0",1745025326360,0.10491016,1593.2,1587.7,0.11565079]
["bitfinex-derivatives","ETHF0:USTF0",1745025326561,0.10491016,1593.1,1587.8,0.11565079]
["bitfinex-derivatives","ETHF0:USTF0",1745025326763,0.10491016,1593.0,1587.6,0.11565079]
["bitfinex-derivatives","ETHF0:USTF0",1745025326957,0.10491016,1592.9,1587.7,0.11565079]
["bitfinex-derivatives","ETHF0:USTF0",1745025327159,0.10491016,1592.8,1587.8,0.11565079]
["bitfinex-derivatives","ETHF0:USTF0",1745025327358,4.2314303,1593.4,1587.5,0.10947441]
["bitfinex-derivatives","ETHF0:USTF0",1745025327553,0.10491129,1593.3,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025327760,0.10491129,1593.2,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025327964,0.10491129,1593.1,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025328154,0.10491129,1593.0,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025328358,4.2314303,1593.4,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025328359,0.10491129,1592.9,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025328661,0.10491129,1592.8,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025328864,0.10491129,1592.7,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025329065,0.10491129,1592.6,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025329259,0.10491129,1592.5,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025329459,0.10491129,1592.4,1587.6,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025329660,0.10491129,1592.3,1587.5,0.10947545]
["bitfinex-derivatives","ETHF0:USTF0",1745025329862,0.10491129,1592.2,1587.7,0.11565193]
["bitfinex-derivatives","ETHF0:USTF0",1745025330166,0.10491366,1592.2,1587.6,0.11565432]
["bitfinex-derivatives","ETHF0:USTF0",1745025330566,0.10491366,1592.1,1587.7,0.11565432]
["bitfinex-derivatives","ETHF0:USTF0",1745025330767,0.10491366,1592.0,1587.7,0.11565432]
["bitfinex-derivatives","ETHF0:USTF0",1745025330968,4.2314303,1593.4,1587.8,0.11565441]
["bitfinex-derivatives","ETHF0:USTF0",1745025331170,0.10491416,1593.3,1587.8,0.11565441]
["bitfinex-derivatives","ETHF0:USTF0",1745025331468,0.10491376,1592.0,1587.9,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025331661,0.10491416,1591.9,1587.9,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025331861,0.10491416,1591.8,1588.0,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025332060,0.10491416,1591.7,1588.1,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025332269,0.10491416,1591.6,1587.6,0.11565481]
["bitfinex-derivatives","ETHF0:USTF0",1745025332471,0.10491239,1591.5,1587.7,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025332767,0.10491239,1591.4,1587.8,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025332958,0.10491239,1591.3,1587.8,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025333157,0.10491239,1591.2,1587.8,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025333361,0.10491239,1591.9,1587.8,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025333662,0.10491376,1592.0,1587.7,0.10947545]
["bitfinex-derivatives","ETHF0:USTF0",1745025333865,0.10491235,1591.9,1587.8,0.115653]
["bitfinex-derivatives","ETHF0:USTF0",1745025334064,0.10491235,1591.8,1587.8,0.115653]
["bitfinex-derivatives","ETHF0:USTF0",1745025334265,0.10491235,1591.7,1587.8,0.115653]
["bitfinex-derivatives","ETHF0:USTF0",1745025334467,0.10491235,1591.6,1587.8,0.115653]
["bitfinex-derivatives","ETHF0:USTF0",1745025334766,0.10491235,1591.5,1587.8,0.115653]
["bitfinex-derivatives","ETHF0:USTF0",1745025334967,0.10491239,1591.4,1587.9,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025335168,0.10491239,1591.3,1587.8,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025335467,0.10491239,1591.2,1587.9,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025335672,0.10491239,1591.1,1588.0,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025335864,0.10491239,1591.9,1587.8,0.11565304]
["bitfinex-derivatives","ETHF0:USTF0",1745025336162,0.10491125,1591.8,1587.7,0.109472]
["bitfinex-derivatives","ETHF0:USTF0",1745025336366,0.10491125,1591.7,1587.8,0.11565189]
["bitfinex-derivatives","ETHF0:USTF0",1745025336568,0.10491125,1591.6,1587.8,0.11565189]
["bitfinex-derivatives","ETHF0:USTF0",1745025336766,0.10491376,1592.0,1587.9,0.11565161]
["bitfinex-derivatives","ETHF0:USTF0",1745025336767,0.10491097,1591.5,1587.9,0.11565161]
["bitfinex-derivatives","ETHF0:USTF0",1745025337067,0.10491097,1591.4,1588.0,0.11565161]
["bitfinex-derivatives","ETHF0:USTF0",1745025337262,0.10491376,1592.0,1587.7,0.109472]
["bitfinex-derivatives","ETHF0:USTF0",1745025337263,0.10491376,1592.0,1587.8,0.11565161]
["bitfinex-derivatives","ETHF0:USTF0",1745025337469,0.10491096,1591.9,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025337768,0.10491096,1591.8,1588.0,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025337967,0.10491096,1591.7,1587.8,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025338168,0.10491096,1591.6,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025338367,0.10491096,1591.5,1588.0,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025338662,0.10491096,1591.4,1587.4,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025338868,0.10491096,1591.3,1587.8,0.10947889]
["bitfinex-derivatives","ETHF0:USTF0",1745025339072,0.10491096,1591.9,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025339271,0.10491096,1591.8,1588.0,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025339569,0.10491096,1591.7,1588.1,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025339768,0.10491096,1591.6,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025339963,0.10491096,1591.5,1588.0,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025340161,0.10491096,1591.4,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025340469,0.10491096,1591.3,1588.0,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025340670,0.10491096,1591.9,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025340871,0.10491096,1591.8,1588.0,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025341062,0.10491096,1591.7,1587.9,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025341262,0.10491096,1591.6,1588.1,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025341465,0.10491096,1591.5,1588.2,0.11565159]
["bitfinex-derivatives","ETHF0:USTF0",1745025341667,0.10491096,1591.4,1587.8,0.10947545]
["bitfinex-derivatives","ETHF0:USTF0",1745025341867,0.10491376,1592.0,1587.8,0.10947545]
["bitfinex-derivatives","ETHF0:USTF0",1745025341868,0.10491096,1591.3,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025342069,0.10491096,1591.9,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025342270,0.10491096,1591.8,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025342471,0.10491096,1591.7,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025342670,0.10491096,1591.6,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025342871,0.10491096,1591.5,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025343073,0.10491096,1591.4,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025343271,0.10491096,1591.3,1587.9,0.11565028]
["bitfinex-derivatives","ETHF0:USTF0",1745025343573,0.10490883,1591.2,1588.0,0.11564944]
["bitfinex-derivatives","ETHF0:USTF0",1745025343773,0.10490883,1591.9,1587.9,0.11564944]
["bitfinex-derivatives","ETHF0:USTF0",1745025343969,0.10490883,1591.1,1588.1,0.11564944]
["bitfinex-derivatives","ETHF0:USTF0",1745025344173,0.10490883,1591.0,1588.2,0.11564944]
["bitfinex-derivatives","ETHF0:USTF0",1745025344473,0.10490883,1590.9,1587.8,0.10947545]
["bitfinex-derivatives","ETHF0:USTF0",1745025344670,0.10490883,1591.9,1587.9,0.11565038]
["bitfinex-derivatives","ETHF0:USTF0",1745025344870,0.10490883,1590.8,1587.9,0.11565038]
["bitfinex-derivatives","ETHF0:USTF0",1745025345070,0.10490883,1591.8,1587.9,0.11565038]
["bitfinex-derivatives","ETHF0:USTF0",1745025345274,0.10490883,1591.7,1587.9,0.11565038]
["bitfinex-derivatives","ETHF0:USTF0",1745025345470,0.10490883,1591.6,1587.9,0.11565038]
["bitfinex-derivatives","ETHF0:USTF0",1745025345671,0.10490883,1591.5,1587.9,0.11565038]
["bitfinex-derivatives","ETHF0:USTF0",1745025345871,0.10491376,1592.0,1587.8,0.10947545]
["bitfinex-derivatives","ETHF0:USTF0",1745025346071,0.10491102,1591.9,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025346375,0.10491102,1591.8,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025346568,0.10491102,1591.7,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025346769,0.10491102,1591.6,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025346974,0.10491102,1591.5,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025347171,0.10491102,1591.4,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025347376,0.10491102,1591.3,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025347571,0.10491102,1591.9,1587.4,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025347771,0.10491102,1591.8,1587.8,0.10946753]
["bitfinex-derivatives","ETHF0:USTF0",1745025347978,0.10491102,1591.7,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025348180,0.10491102,1591.6,1588.0,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025348378,0.10491102,1591.5,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025348579,0.10491102,1591.4,1588.0,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025348778,0.10491102,1591.3,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025348979,0.10491102,1591.9,1588.0,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025349279,0.10491102,1591.8,1588.1,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025349478,0.10491102,1591.7,1588.2,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025349779,0.10491102,1591.6,1587.9,0.11565164]
["bitfinex-derivatives","ETHF0:USTF0",1745025350079,0.10491102,1591.5,1588.0,0.11564972]
["bitfinex-derivatives","ETHF0:USTF0",1745025350278,0.10491102,1591.5,1587.9,0.11564972]
["bitfinex-derivatives","ETHF0:USTF0",1745025350580,0.10491102,1591.4,1588.1,0.11564972]
["bitfinex-derivatives","ETHF0:USTF0",1745025350881,0.10491102,1591.3,1588.2,0.11564973]
["bitfinex-derivatives","ETHF0:USTF0",1745025351080,0.10490911,1591.3,1588.2,0.11564973]
["bitfinex-derivatives","ETHF0:USTF0",1745025351281,0.10490911,1591.3,1588.0,0.11564973]
["bitfinex-derivatives","ETHF0:USTF0",1745025351482,0.10490911,1591.9,1588.1,0.11565169]
["bitfinex-derivatives","ETHF0:USTF0",1745025351784,0.10490911,1591.8,1587.9,0.10946753]
["bitfinex-derivatives","ETHF0:USTF0",1745025352082,0.10491253,1591.7,1588.0,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025352277,0.10491253,1591.6,1588.0,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025352478,0.10491253,1591.5,1588.0,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025352677,0.10491253,1591.4,1588.0,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025352881,0.10491253,1591.3,1588.0,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025353181,0.10491253,1591.2,1588.0,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025353382,0.1049127,1591.1,1588.1,0.11565334]
["bitfinex-derivatives","ETHF0:USTF0",1745025353581,0.1049127,1591.9,1587.4,0.11565334]
["bitfinex-derivatives","ETHF0:USTF0",1745025353783,0.1049127,1591.8,1587.5,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025354081,0.1049127,1591.7,1587.6,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025354286,0.1049127,1591.6,1587.4,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025354582,0.1049127,1591.5,1587.6,0.10947613]
["bitfinex-derivatives","ETHF0:USTF0",1745025354784,0.1049127,1591.4,1587.7,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025354985,0.1049127,1591.3,1587.7,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025355180,0.1049127,1591.2,1587.7,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025355379,0.1049127,1591.9,1587.7,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025355581,0.1049127,1591.8,1587.7,0.11565317]
["bitfinex-derivatives","ETHF0:USTF0",1745025355784,0.10491376,1592.0,1587.6,0.10947613]
["bitfinex-derivatives","ETHF0:USTF0",1745025355979,0.10491043,1591.9,1587.7,0.11565106]
["bitfinex-derivatives","ETHF0:USTF0",1745025356185,0.10491043,1591.8,1587.7,0.11565106]
["bitfinex-derivatives","ETHF0:USTF0",1745025356487,0.10491043,1591.7,1587.7,0.11565106]
["bitfinex-derivatives","ETHF0:USTF0",1745025356688,0.10491043,1591.6,1587.8,0.11565106]
["bitfinex-derivatives","ETHF0:USTF0",1745025356888,0.10491043,1591.5,1587.9,0.11565106]
["bitfinex-derivatives","ETHF0:USTF0",1745025357087,0.10491037,1591.4,1588.0,0.115651]
["bitfinex-derivatives","ETHF0:USTF0",1745025357288,0.10491037,1591.3,1588.1,0.115651]
["bitfinex-derivatives","ETHF0:USTF0",1745025357587,0.10491037,1591.2,1588.2,0.115651]
["bitfinex-derivatives","ETHF0:USTF0",1745025357789,0.10491037,1591.9,1587.7,0.115651]
["bitfinex-derivatives","ETHF0:USTF0",1745025358090,0.10491037,1591.8,1587.8,0.11565215]
["bitfinex-derivatives","ETHF0:USTF0",1745025358288,0.10491092,1591.7,1587.9,0.11565154]
["bitfinex-derivatives","ETHF0:USTF0",1745025358488,0.10491092,1591.6,1587.7,0.11565154]
["bitfinex-derivatives","ETHF0:USTF0",1745025358687,0.10491092,1591.5,1587.8,0.11565154]
["bitfinex-derivatives","ETHF0:USTF0",1745025358889,0.10491092,1591.4,1587.7,0.11565154]
["bitfinex-derivatives","ETHF0:USTF0",1745025359089,0.10491092,1591.3,1587.8,0.11565154]
["bitfinex-derivatives","ETHF0:USTF0",1745025359290,0.10491092,1591.2,1587.9,0.11565154]
["bitfinex-derivatives","ETHF0:USTF0",1745025359493,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025359688,0.10491097,1591.1,1587.7,0.10947372]
["bitfinex-derivatives","ETHF0:USTF0",1745025359892,0.10491097,1591.0,1587.8,0.1156516]
["bitfinex-derivatives","ETHF0:USTF0",1745025360092,0.10491097,1590.9,1587.7,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025360292,0.10491097,1590.9,1587.8,0.1156516]
["bitfinex-derivatives","ETHF0:USTF0",1745025360595,0.10491097,1590.8,1587.8,0.1156516]
["bitfinex-derivatives","ETHF0:USTF0",1745025360786,0.10491097,1591.9,1587.8,0.1156516]
["bitfinex-derivatives","ETHF0:USTF0",1745025360992,0.10491376,1592.0,1587.9,0.11565147]
["bitfinex-derivatives","ETHF0:USTF0",1745025361193,0.10491085,1591.9,1587.8,0.11565147]
["bitfinex-derivatives","ETHF0:USTF0",1745025361493,0.10491376,1592.0,1587.7,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025361694,0.10490961,1591.9,1587.8,0.11565023]
["bitfinex-derivatives","ETHF0:USTF0",1745025361895,0.10490961,1591.8,1587.8,0.11565023]
["bitfinex-derivatives","ETHF0:USTF0",1745025362098,0.10490961,1591.7,1587.8,0.11565023]
["bitfinex-derivatives","ETHF0:USTF0",1745025362294,0.10490961,1591.6,1587.8,0.11565023]
["bitfinex-derivatives","ETHF0:USTF0",1745025362595,0.10490961,1591.5,1587.8,0.11565023]
["bitfinex-derivatives","ETHF0:USTF0",1745025362794,0.10490961,1591.4,1587.8,0.11565023]
["bitfinex-derivatives","ETHF0:USTF0",1745025362996,0.10490777,1591.3,1587.9,0.11564837]
["bitfinex-derivatives","ETHF0:USTF0",1745025363294,0.10490777,1591.2,1588.0,0.11564837]
["bitfinex-derivatives","ETHF0:USTF0",1745025363496,0.10490777,1591.9,1587.8,0.11564837]
["bitfinex-derivatives","ETHF0:USTF0",1745025363698,0.10490777,1591.8,1587.9,0.11564837]
["bitfinex-derivatives","ETHF0:USTF0",1745025363897,0.10490777,1591.7,1588.0,0.11564837]
["bitfinex-derivatives","ETHF0:USTF0",1745025364195,0.10491002,1591.6,1588.1,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025364395,0.10491002,1591.5,1587.8,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025364598,0.10491002,1591.4,1587.9,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025364797,0.10491002,1591.3,1588.0,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025365101,0.10491002,1591.2,1588.1,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025365291,0.10491002,1591.9,1587.8,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025365490,0.10491002,1591.8,1587.9,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025365690,0.10491002,1591.7,1588.0,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025365895,0.10491002,1591.6,1588.0,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025366095,0.10491002,1591.5,1588.0,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025366296,0.10491002,1591.4,1588.0,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025366489,0.10491002,1591.3,1588.0,0.11565064]
["bitfinex-derivatives","ETHF0:USTF0",1745025366689,0.10490533,1591.2,1588.1,0.11564593]
["bitfinex-derivatives","ETHF0:USTF0",1745025366887,0.10490533,1591.1,1588.0,0.11564593]
["bitfinex-derivatives","ETHF0:USTF0",1745025367200,0.10490533,1591.0,1588.1,0.11564593]
["bitfinex-derivatives","ETHF0:USTF0",1745025367400,0.10490533,1590.9,1588.2,0.11564593]
["bitfinex-derivatives","ETHF0:USTF0",1745025367601,0.10490533,1591.9,1587.9,0.10947028]
["bitfinex-derivatives","ETHF0:USTF0",1745025367902,0.10491376,1592.0,1587.9,0.10947028]
["bitfinex-derivatives","ETHF0:USTF0",1745025368101,0.10490494,1591.8,1588.0,0.11564553]
["bitfinex-derivatives","ETHF0:USTF0",1745025368296,0.10490494,1591.7,1588.0,0.11564553]
["bitfinex-derivatives","ETHF0:USTF0",1745025368496,0.10490494,1591.6,1588.0,0.11564553]
["bitfinex-derivatives","ETHF0:USTF0",1745025368795,0.10490494,1591.5,1588.1,0.11564553]
["bitfinex-derivatives","ETHF0:USTF0",1745025368994,0.10490494,1591.4,1588.0,0.11564553]
["bitfinex-derivatives","ETHF0:USTF0",1745025369195,0.10490376,1591.3,1588.1,0.11564434]
["bitfinex-derivatives","ETHF0:USTF0",1745025369401,0.10490376,1591.9,1588.0,0.11564434]
["bitfinex-derivatives","ETHF0:USTF0",1745025369601,0.10490376,1591.8,1588.1,0.11564434]
["bitfinex-derivatives","ETHF0:USTF0",1745025369804,0.10490376,1591.7,1588.0,0.11564434]
["bitfinex-derivatives","ETHF0:USTF0",1745025370002,0.10490376,1591.7,1588.2,0.11564434]
["bitfinex-derivatives","ETHF0:USTF0",1745025370196,0.10490376,1591.6,1588.1,0.11564434]
["bitfinex-derivatives","ETHF0:USTF0",1745025370397,0.10490376,1591.6,1587.9,0.10946684]
["bitfinex-derivatives","ETHF0:USTF0",1745025370803,0.10491376,1592.0,1587.9,0.10946684]
["bitfinex-derivatives","ETHF0:USTF0",1745025371402,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025371701,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025372002,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025372305,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025372498,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025372803,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025373103,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025373402,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025373604,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025373902,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025374104,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025374402,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025374603,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025374903,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025375205,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025375400,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025375798,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025376003,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025376203,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025376505,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025376803,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025377000,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025377199,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025377503,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025377804,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025378005,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025378304,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025378505,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025378805,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025379103,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025379304,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025379604,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025379806,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025380106,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025380307,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025380605,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025380905,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025381205,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025381505,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025381707,0.10491376,1592.0,1587.9,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025381901,0.10491376,1592.0,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025382101,0.10491376,1592.0,1587.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025382302,0.10491376,1592.0,1587.9,0.73945238]
["bitfinex-derivatives","ETHF0:USTF0",1745025383208,0.10491376,1592.0,1587.9,1.35745238]
["bitfinex-derivatives","ETHF0:USTF0",1745025383408,0.10491376,1592.0,1587.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025383608,0.10491376,1592.0,1587.9,0.73943448]
["bitfinex-derivatives","ETHF0:USTF0",1745025386408,0.10491376,1592.0,1587.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025386599,0.10491376,1592.0,1587.9,0.73942932]
["bitfinex-derivatives","ETHF0:USTF0",1745025388511,0.10491376,1592.0,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025389912,0.10491376,1592.0,1587.9,0.73942932]
["bitfinex-derivatives","ETHF0:USTF0",1745025390101,0.10491376,1592.0,1587.9,0.10942932]
["bitfinex-derivatives","ETHF0:USTF0",1745025390513,0.10491376,1592.0,1588.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025398618,0.10491376,1592.0,1588.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025398915,0.10491376,1592.0,1588.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025401120,0.10483917,1591.9,1588.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025401517,0.10483917,1591.9,1588.2,0.11557908]
["bitfinex-derivatives","ETHF0:USTF0",1745025402019,0.10483888,1591.8,1588.3,0.11557879]
["bitfinex-derivatives","ETHF0:USTF0",1745025402218,0.10483888,1591.9,1588.4,0.11557879]
["bitfinex-derivatives","ETHF0:USTF0",1745025402415,0.10483888,1591.8,1588.5,0.11557879]
["bitfinex-derivatives","ETHF0:USTF0",1745025402622,0.10483888,1591.9,1588.2,0.11557879]
["bitfinex-derivatives","ETHF0:USTF0",1745025402822,0.10483888,1591.8,1588.3,0.11557879]
["bitfinex-derivatives","ETHF0:USTF0",1745025403123,0.10483909,1591.7,1588.4,0.115579]
["bitfinex-derivatives","ETHF0:USTF0",1745025403323,0.10483909,1591.9,1588.2,0.115579]
["bitfinex-derivatives","ETHF0:USTF0",1745025403524,0.10483909,1591.6,1588.3,0.115579]
["bitfinex-derivatives","ETHF0:USTF0",1745025403726,0.10483909,1591.5,1588.2,0.115579]
["bitfinex-derivatives","ETHF0:USTF0",1745025403922,0.10483909,1591.9,1588.3,0.115579]
["bitfinex-derivatives","ETHF0:USTF0",1745025404222,0.10483909,1591.8,1588.4,0.115579]
["bitfinex-derivatives","ETHF0:USTF0",1745025404422,0.10483898,1591.7,1588.5,0.11557888]
["bitfinex-derivatives","ETHF0:USTF0",1745025404622,0.10483898,1591.9,1588.4,0.11557888]
["bitfinex-derivatives","ETHF0:USTF0",1745025404823,0.10483898,1591.8,1588.5,0.11557888]
["bitfinex-derivatives","ETHF0:USTF0",1745025405023,0.10483898,1591.9,1588.4,0.11557888]
["bitfinex-derivatives","ETHF0:USTF0",1745025405223,0.10483898,1591.8,1588.5,0.11557888]
["bitfinex-derivatives","ETHF0:USTF0",1745025405423,0.10483898,1591.7,1588.6,0.11557888]
["bitfinex-derivatives","ETHF0:USTF0",1745025405625,0.10483534,1591.6,1588.7,0.11557523]
["bitfinex-derivatives","ETHF0:USTF0",1745025405923,0.10483534,1591.5,1588.8,0.11557523]
["bitfinex-derivatives","ETHF0:USTF0",1745025406111,0.10483534,1591.4,1588.9,0.11557523]
["bitfinex-derivatives","ETHF0:USTF0",1745025406319,0.10491376,1592.0,1589.0,0.11557523]
["bitfinex-derivatives","ETHF0:USTF0",1745025406514,0.1048354,1591.9,1589.1,0.11557523]
["bitfinex-derivatives","ETHF0:USTF0",1745025406825,0.1048354,1591.9,1588.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025407019,0.1048354,1591.9,1588.2,0.11557529]
["bitfinex-derivatives","ETHF0:USTF0",1745025407420,0.1048354,1591.9,1588.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025407621,0.1048354,1591.9,1588.7,0.11557529]
["bitfinex-derivatives","ETHF0:USTF0",1745025410530,0.1048354,1591.9,1588.8,0.11557529]
["bitfinex-derivatives","ETHF0:USTF0",1745025410925,0.10491376,1592.0,1585.9,0.48674183]
["bitfinex-derivatives","ETHF0:USTF0",1745025413132,0.10491376,1592.0,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025413325,0.10491376,1592.0,1585.9,0.48674183]
["bitfinex-derivatives","ETHF0:USTF0",1745025414632,0.10491376,1592.0,1588.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025417745,0.10491376,1592.0,1585.9,0.48674183]
["bitfinex-derivatives","ETHF0:USTF0",1745025417944,0.10491376,1592.0,1588.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025418441,0.10491376,1592.0,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025419244,0.10491376,1592.0,1588.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025420746,0.10491376,1592.0,1585.9,0.48674183]
["bitfinex-derivatives","ETHF0:USTF0",1745025424545,0.10491376,1592.0,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025431256,0.10491376,1592.0,1588.5,0.11558154]
["bitfinex-derivatives","ETHF0:USTF0",1745025431452,0.10491376,1592.0,1588.5,0.23116309]
["bitfinex-derivatives","ETHF0:USTF0",1745025431651,0.1048416,1591.9,1588.5,0.23116309]
["bitfinex-derivatives","ETHF0:USTF0",1745025431955,0.1048416,1591.9,1588.5,0.11558155]
["bitfinex-derivatives","ETHF0:USTF0",1745025432254,0.1048416,1591.9,1588.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025436659,0.1048416,1591.9,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025436960,0.10484207,1591.8,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025437154,0.10484207,1591.8,1588.5,0.11558201]
["bitfinex-derivatives","ETHF0:USTF0",1745025437364,0.10484253,1591.7,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025437562,0.10484253,1591.8,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025437860,0.10484253,1591.7,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025438063,0.10484253,1591.8,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025438258,0.10484253,1591.6,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025438456,0.10484253,1591.5,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025438758,0.10484253,1591.4,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025438959,0.10484253,1591.8,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025439158,0.10484253,1591.7,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025439353,0.10484253,1591.8,1588.5,0.11558248]
["bitfinex-derivatives","ETHF0:USTF0",1745025439961,0.1048416,1591.9,1588.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025440162,0.10486422,1591.7,1588.6,0.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1745025440563,0.1048416,1591.9,1588.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025442061,0.1048416,1591.9,1588.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025470887,0.10486472,1591.8,1588.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025471077,0.10486472,1591.8,1588.1,0.1156049]
["bitfinex-derivatives","ETHF0:USTF0",1745025471579,0.1048416,1591.9,1588.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025471780,0.10486462,1591.8,1588.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025471981,0.10486462,1591.8,1588.2,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025472180,0.10486462,1591.8,1588.1,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025472376,0.10486462,1591.8,1588.3,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025472577,0.10486462,1591.8,1588.4,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025472880,0.10486462,1591.8,1588.5,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025473083,0.10486462,1591.8,1588.6,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025473283,0.10486462,1591.8,1588.7,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025473582,0.10486462,1591.8,1588.1,0.11560481]
["bitfinex-derivatives","ETHF0:USTF0",1745025473783,0.10486462,1591.8,1588.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025473978,0.10486462,1591.8,1588.2,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025474281,0.10486462,1591.8,1588.3,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025474483,0.10486462,1591.8,1588.1,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025474677,0.10486462,1591.8,1588.2,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025474883,0.10486462,1591.8,1588.1,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025475183,0.10486462,1591.8,1588.2,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025475383,0.10486462,1591.8,1588.1,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025475586,0.10486462,1591.8,1588.2,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025475782,0.10486462,1591.8,1588.3,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025475985,0.10486462,1591.8,1588.1,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025476185,0.10486462,1591.8,1588.2,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025476483,0.10486462,1591.8,1588.3,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025476683,0.10486462,1591.8,1588.1,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025476881,0.10486462,1591.8,1588.2,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025477185,0.10486462,1591.8,1588.3,0.1156052]
["bitfinex-derivatives","ETHF0:USTF0",1745025477387,0.10486458,1591.7,1588.4,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025477588,0.10486458,1591.8,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025477788,0.10486458,1591.6,1588.5,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025477988,0.10486458,1591.5,1588.6,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025478192,0.10486458,1591.8,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025478487,0.10486458,1591.7,1588.2,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025478688,0.1048416,1591.9,1588.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025478689,0.10486458,1591.8,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025478877,0.10486458,1591.7,1588.2,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025479081,0.10486458,1591.8,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025479291,0.10486458,1591.6,1588.3,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025479483,0.10486458,1591.7,1588.2,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025479689,0.10486458,1591.6,1588.3,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025479891,0.10486458,1591.8,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025480094,0.10486458,1591.7,1588.2,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025480294,0.10486458,1591.8,1588.2,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025480495,0.10486458,1591.6,1588.3,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025480697,0.10486458,1591.5,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025480996,0.10486458,1591.8,1588.2,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025481191,0.10486458,1591.7,1588.3,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025481493,0.10486458,1591.6,1588.4,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025481695,0.10486458,1591.8,1588.1,0.11560477]
["bitfinex-derivatives","ETHF0:USTF0",1745025481892,0.1048416,1591.9,1588.2,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025482095,0.10486474,1591.7,1588.2,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025482296,0.10486474,1591.8,1588.3,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025482598,0.10486474,1591.7,1588.4,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025482796,0.10486474,1591.8,1588.1,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025482994,0.10486474,1591.7,1588.2,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025483298,0.10486474,1591.8,1588.0,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025483501,0.10486474,1591.7,1588.1,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025483703,0.10486474,1591.8,1588.0,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025483901,0.10486474,1591.8,1588.1,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025484102,0.10486474,1591.8,1588.0,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025484302,0.10486474,1591.8,1588.1,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025484598,0.10486474,1591.8,1588.2,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025484800,0.10486474,1591.8,1588.0,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025485001,0.10486474,1591.8,1588.1,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025485200,0.10486474,1591.8,1588.0,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025485401,0.10486474,1591.8,1587.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025485402,0.10486474,1591.8,1588.2,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025485601,0.10486474,1591.8,1588.1,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025485805,0.10486474,1591.8,1588.2,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025486008,0.10486474,1591.8,1588.3,0.11560492]
["bitfinex-derivatives","ETHF0:USTF0",1745025486209,0.10485094,1591.7,1588.4,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025486404,0.10485094,1591.8,1588.0,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025486608,0.10485094,1591.7,1588.1,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025486902,0.10485094,1591.8,1588.0,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025487107,0.10485094,1591.7,1588.1,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025487309,0.10485094,1591.8,1588.0,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025487507,0.10485094,1591.8,1588.1,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025487708,0.10485094,1591.8,1588.0,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025487908,0.10485094,1591.8,1588.2,0.11559102]
["bitfinex-derivatives","ETHF0:USTF0",1745025488411,0.1048416,1591.9,1587.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745025489310,0.1048416,1591.9,1587.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025494817,0.1048416,1591.9,1587.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745025495113,0.1048416,1591.9,1587.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025500321,0.1048416,1591.9,1587.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745025503431,0.1048416,1591.9,1587.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025508137,0.1048763,1591.8,1588.0,0.1156166]
["bitfinex-derivatives","ETHF0:USTF0",1745025508628,0.1048416,1591.9,1587.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745025508835,0.10487598,1591.8,1588.0,0.11561628]
["bitfinex-derivatives","ETHF0:USTF0",1745025516238,0.1048416,1591.9,1587.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745025516538,0.10487453,1591.8,1588.0,0.11561483]
["bitfinex-derivatives","ETHF0:USTF0",1745025525843,0.10487453,1591.8,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025526041,0.10487453,1591.8,1588.0,0.11561483]
["bitfinex-derivatives","ETHF0:USTF0",1745025531346,0.10487453,1591.8,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025531547,0.10487333,1591.7,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025531939,0.10487333,1591.8,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025532139,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025532440,0.10487333,1591.5,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025532635,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025532839,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025533040,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025533241,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025533444,0.10487333,1591.5,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025533738,0.10487333,1591.4,1588.4,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025534040,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025534248,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025534447,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025534745,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025534946,0.10487333,1591.7,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025535245,0.10487333,1591.6,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025535443,0.10487333,1591.5,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025535744,0.10487333,1591.4,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025535940,0.10487333,1591.8,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025536145,0.10487333,1591.7,1588.4,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025536341,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025536542,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025536743,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025536943,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025537143,0.10487333,1591.5,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025537343,0.10487333,1591.4,1588.4,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025537543,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025537843,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025538048,0.10487333,1591.8,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025538247,0.10487333,1591.7,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025538451,0.10487333,1591.6,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025538644,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025538845,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025539045,0.10487333,1591.7,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025539046,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025539346,0.10487333,1591.5,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025539547,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025539849,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025540050,0.10487333,1591.7,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025540249,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025540752,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025543951,0.10487333,1591.5,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025544151,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025544353,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025544553,0.10487333,1591.6,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025544554,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025544855,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025545055,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025545254,0.10487333,1591.6,1588.2,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025545453,0.10487333,1591.5,1588.3,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025545655,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025545955,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025546155,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025546455,0.10487333,1591.7,1588.1,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025546756,0.10487333,1591.8,1588.0,0.11561361]
["bitfinex-derivatives","ETHF0:USTF0",1745025547054,0.1048728,1591.7,1588.1,0.11561308]
["bitfinex-derivatives","ETHF0:USTF0",1745025547245,0.1048728,1591.8,1588.2,0.11561308]
["bitfinex-derivatives","ETHF0:USTF0",1745025547444,0.1048728,1591.7,1588.0,0.11561308]
["bitfinex-derivatives","ETHF0:USTF0",1745025547648,0.1048728,1591.8,1588.3,0.11561308]
["bitfinex-derivatives","ETHF0:USTF0",1745025547848,0.1048728,1591.7,1588.4,0.11561308]
["bitfinex-derivatives","ETHF0:USTF0",1745025548057,0.1048728,1591.6,1588.5,0.11561308]
["bitfinex-derivatives","ETHF0:USTF0",1745025548353,0.1048416,1591.9,1588.6,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025548554,0.10487279,1591.8,1588.0,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025548754,0.10487279,1591.8,1588.1,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025549055,0.10487279,1591.8,1588.0,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025549257,0.10487279,1591.8,1588.1,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025549456,0.10487279,1591.8,1588.0,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025549656,0.10487279,1591.8,1588.1,0.11561306]
["bitfinex-derivatives","ETHF0:USTF0",1745025549958,0.1048416,1591.9,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025550159,0.10487297,1591.8,1588.2,0.11561325]
["bitfinex-derivatives","ETHF0:USTF0",1745025550458,0.10487297,1591.8,1588.0,0.11561325]
["bitfinex-derivatives","ETHF0:USTF0",1745025550655,0.10487297,1591.8,1588.3,0.11561325]
["bitfinex-derivatives","ETHF0:USTF0",1745025551358,0.10487297,1591.8,1588.4,0.11561325]
["bitfinex-derivatives","ETHF0:USTF0",1745025551562,0.10487209,1591.7,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025551859,0.10487209,1591.7,1588.5,0.11561236]
["bitfinex-derivatives","ETHF0:USTF0",1745025552055,0.10487209,1591.8,1588.6,0.11561236]
["bitfinex-derivatives","ETHF0:USTF0",1745025552358,0.10487209,1591.7,1588.7,0.11561236]
["bitfinex-derivatives","ETHF0:USTF0",1745025552559,0.10487209,1591.6,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025552748,0.10487209,1593.3,1588.0,0.1156118]
["bitfinex-derivatives","ETHF0:USTF0",1745025552948,3.25349075,1593.4,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025553159,0.10487198,1593.3,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025553454,0.10487198,1593.2,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025553658,0.10487198,1593.1,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025553860,0.10487198,1593.0,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025554059,0.10487198,1592.9,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025554253,0.10487198,1592.8,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025554448,0.10487198,1592.7,1588.0,0.11561225]
["bitfinex-derivatives","ETHF0:USTF0",1745025554659,0.10487379,1592.6,1588.1,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025554858,0.10487379,1592.5,1588.0,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025555060,0.10487379,1592.4,1588.1,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025555258,0.10487379,1592.3,1588.2,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025555460,0.10487379,1592.2,1588.3,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025555659,0.10487379,1592.1,1588.4,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025555860,0.10487379,1592.0,1586.2,0.36820683]
["bitfinex-derivatives","ETHF0:USTF0",1745025556060,0.10487379,1591.9,1586.3,0.36820683]
["bitfinex-derivatives","ETHF0:USTF0",1745025556263,0.10487379,1591.8,1586.4,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025556453,0.10487379,1591.8,1586.4,0.36820683]
["bitfinex-derivatives","ETHF0:USTF0",1745025556657,3.25349075,1593.4,1586.5,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025556658,0.10487379,1591.7,1586.5,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025556962,0.10487379,1591.6,1586.6,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025557158,0.10487379,1593.3,1586.7,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025557364,0.10487379,1593.2,1586.8,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025557567,0.10487379,1593.1,1586.9,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025557761,0.10487379,1593.0,1587.0,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025557961,0.10487379,1592.9,1587.1,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025558163,0.10487379,1592.8,1587.2,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025558464,0.10487379,1592.7,1587.3,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025558663,0.10487379,1592.6,1587.4,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025558864,0.10487379,1592.5,1587.5,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025559065,0.10487379,1592.4,1587.6,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025559267,0.10487379,1592.3,1587.7,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025559564,0.10487379,1592.3,1586.1,0.25259277]
["bitfinex-derivatives","ETHF0:USTF0",1745025559565,0.10487379,1592.2,1587.8,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025559765,0.10487379,1592.2,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745025559766,0.10487379,1592.1,1587.9,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025559967,0.10487379,1592.0,1588.0,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025560162,0.10487379,1591.9,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025560466,0.10487379,1591.8,1588.0,0.11561406]
["bitfinex-derivatives","ETHF0:USTF0",1745025560664,3.25349075,1593.4,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025560966,0.10487834,1593.3,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025561160,0.10487834,1593.2,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025561360,0.10487834,1593.1,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025561567,0.10487834,1593.0,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025561867,0.10487834,1592.9,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025562067,0.10487834,1592.8,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025562268,0.10487834,1592.7,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025562468,0.10487834,1592.6,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025562668,0.10487834,1592.5,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025562869,0.10487834,1592.4,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025563068,0.10487834,1592.3,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025563269,0.10487834,1592.2,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025563471,0.10487834,1592.1,1588.0,0.11561869]
["bitfinex-derivatives","ETHF0:USTF0",1745025563765,3.25349075,1593.4,1588.1,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025564069,0.10487753,1593.3,1588.2,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025564266,0.10487753,1593.2,1588.0,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025564467,0.10487753,1593.1,1588.1,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025564666,0.10487753,1593.0,1588.2,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025564858,0.10487753,1592.9,1588.0,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025565064,0.10487753,1592.8,1588.1,0.11561786]
["bitfinex-derivatives","ETHF0:USTF0",1745025565264,3.25349075,1593.4,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025565464,0.10487817,1593.3,1588.0,0.11561851]
["bitfinex-derivatives","ETHF0:USTF0",1745025565663,0.10487817,1593.2,1588.0,0.11561851]
["bitfinex-derivatives","ETHF0:USTF0",1745025565869,0.10487817,1593.1,1588.0,0.11561851]
["bitfinex-derivatives","ETHF0:USTF0",1745025566068,0.10488266,1593.0,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025566264,0.10488266,1592.9,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025566465,0.10488266,1592.8,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025566772,0.10488266,1592.7,1588.2,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025566968,0.10488266,1592.6,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025567271,0.10488266,1592.5,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025567571,0.10488266,1592.4,1588.2,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025567773,0.10488266,1592.3,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025567970,0.10488266,1592.3,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025567971,0.10488266,1592.2,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025568160,0.10488266,1592.1,1588.2,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025568363,0.10488266,1592.0,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025568564,0.10488266,1591.9,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025568767,0.10488266,1591.8,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025568968,0.10488266,1591.7,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025569170,0.10488266,1593.3,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025569371,0.10488266,1593.2,1588.1,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025569569,0.10488266,1593.1,1588.2,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025569774,0.10488266,1593.0,1588.0,0.11562302]
["bitfinex-derivatives","ETHF0:USTF0",1745025570073,3.73325933,1593.4,1588.1,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025570376,0.10488883,1592.9,1588.1,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025570568,0.10488883,1593.3,1587.8,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025570770,0.10488883,1592.8,1587.8,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025570970,0.10488883,1592.8,1588.2,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025571161,0.10488883,1593.2,1588.2,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025571366,0.10488883,1593.2,1587.9,0.11562924]
["bitfinex-derivatives","ETHF0:USTF0",1745025571670,0.10489104,1593.1,1588.0,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025571871,0.10489104,1593.0,1587.8,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025572170,0.10489104,1592.9,1587.9,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025572370,0.10489104,1592.8,1588.0,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025572571,0.10489104,1592.7,1588.1,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025572760,0.10489104,1592.6,1587.8,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025572967,0.10489104,1592.5,1587.9,0.1156315]
["bitfinex-derivatives","ETHF0:USTF0",1745025573161,0.10485254,1592.4,1587.8,0.11563261]
["bitfinex-derivatives","ETHF0:USTF0",1745025573467,0.10485254,1592.3,1587.9,0.11563261]
["bitfinex-derivatives","ETHF0:USTF0",1745025573667,0.10485254,1592.2,1587.8,0.11563261]
["bitfinex-derivatives","ETHF0:USTF0",1745025573972,0.10485254,1592.1,1587.9,0.11563261]
["bitfinex-derivatives","ETHF0:USTF0",1745025574173,0.10485254,1592.0,1587.8,0.11563261]
["bitfinex-derivatives","ETHF0:USTF0",1745025574476,0.10485254,1591.9,1587.9,0.11563261]
["bitfinex-derivatives","ETHF0:USTF0",1745025574674,0.10485533,1591.8,1588.0,0.11563237]
["bitfinex-derivatives","ETHF0:USTF0",1745025574875,0.10485533,1591.7,1587.8,0.11563237]
["bitfinex-derivatives","ETHF0:USTF0",1745025575068,0.10485533,1591.6,1587.9,0.11563237]
["bitfinex-derivatives","ETHF0:USTF0",1745025575268,0.10485533,1593.3,1587.8,0.73363237]
["bitfinex-derivatives","ETHF0:USTF0",1745025575471,0.10485533,1593.2,1587.9,0.11563237]
["bitfinex-derivatives","ETHF0:USTF0",1745025575675,0.10485533,1593.1,1587.9,0.11563237]
["bitfinex-derivatives","ETHF0:USTF0",1745025575974,0.10485533,1593.0,1587.9,0.11563237]
["bitfinex-derivatives","ETHF0:USTF0",1745025576175,0.10485484,1592.9,1588.0,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025576374,0.10485484,1592.8,1587.9,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025576573,0.10485484,1592.7,1588.0,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025576771,0.10485484,1592.6,1587.9,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025576973,0.10485484,1592.5,1588.0,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025577273,0.10485484,1592.4,1588.1,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025577469,4.22814722,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025577470,0.10485484,1592.3,1587.9,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025577675,0.10485484,1592.3,1588.2,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025577877,0.10485484,1592.2,1588.3,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025578076,0.10485484,1592.1,1587.9,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025578274,0.10485484,1592.0,1588.0,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025578470,0.10485484,1591.9,1587.9,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025578674,0.10485484,1591.8,1588.0,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025578870,0.10485484,1591.7,1587.9,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025579076,0.10485484,1591.6,1588.0,0.11563178]
["bitfinex-derivatives","ETHF0:USTF0",1745025579279,0.10482226,1591.5,1588.1,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745025579583,0.10482226,1591.4,1588.2,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745025579775,0.10482226,1593.3,1587.9,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745025579979,0.10482226,1593.2,1588.0,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745025580283,0.10482226,1593.1,1588.1,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745025580576,0.10482226,1593.0,1588.2,0.11563212]
["bitfinex-derivatives","ETHF0:USTF0",1745025580777,4.22814722,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025580977,0.10478675,1593.3,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025581177,0.10478675,1593.2,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025581377,0.10478675,1593.1,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025581580,0.10478675,1593.0,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025581779,0.10478675,1592.9,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025581980,0.10478675,1592.8,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025582177,0.10478675,1592.7,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025582378,0.10478675,1592.6,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025582574,0.10478675,1592.5,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025582774,0.10478675,1592.4,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025582976,0.10478675,1592.3,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025583178,0.10478675,1592.2,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025583378,0.10478675,1592.1,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025583779,0.10478675,1592.0,1587.9,0.11563211]
["bitfinex-derivatives","ETHF0:USTF0",1745025583982,0.10478356,1592.0,1588.0,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025584171,0.10478356,1591.9,1587.9,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025584371,0.10478356,1591.8,1588.0,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025584575,0.10478356,1591.7,1588.1,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025584776,0.10478356,1591.6,1588.2,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025584976,0.10478356,1593.3,1587.9,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025585282,0.10478356,1593.2,1588.0,0.11563173]
["bitfinex-derivatives","ETHF0:USTF0",1745025585483,4.22814722,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025585672,0.10479873,1593.3,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025585877,0.10479873,1593.2,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025586077,0.10479873,1593.1,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025586377,0.10479873,1593.0,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025586583,0.10479873,1592.9,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025586784,0.10479873,1592.8,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025586984,0.10479873,1592.7,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025587283,0.10479873,1592.6,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025587483,0.10479873,1592.5,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025587682,0.10479873,1592.4,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025587883,0.10479873,1592.3,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025588084,0.10479873,1592.2,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025588285,0.10479873,1592.1,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025588487,0.10479873,1592.0,1587.9,0.11563647]
["bitfinex-derivatives","ETHF0:USTF0",1745025588685,0.10484514,1592.0,1588.0,0.1156383]
["bitfinex-derivatives","ETHF0:USTF0",1745025588885,0.10484514,1591.9,1587.9,0.1156383]
["bitfinex-derivatives","ETHF0:USTF0",1745025589086,0.10484514,1591.8,1588.0,0.11565741]
["bitfinex-derivatives","ETHF0:USTF0",1745025589281,0.10484514,1591.7,1586.0,0.11565741]
["bitfinex-derivatives","ETHF0:USTF0",1745025589477,0.10484514,1591.6,1586.1,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025589680,0.10484514,1591.5,1586.2,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025589986,0.10484514,1591.4,1586.3,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025590191,0.10484514,1591.4,1586.4,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025590388,0.10484514,1591.3,1586.4,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025590590,0.10484514,1591.2,1586.4,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025591090,0.10484514,1591.2,1586.5,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025591287,0.10484514,1591.2,1586.6,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025591585,0.10484514,1591.1,1586.7,0.11566172]
["bitfinex-derivatives","ETHF0:USTF0",1745025591787,4.22814722,1593.4,1586.8,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025591986,0.10484659,1593.3,1586.9,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025592183,0.10484659,1593.2,1586.9,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025592383,0.10484659,1593.1,1587.0,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025592585,0.10484659,1593.0,1587.1,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025592783,0.10484659,1592.9,1587.2,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025592983,0.10484659,1592.8,1586.0,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025593191,0.10484659,1592.7,1586.1,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025593491,0.10484659,1592.6,1586.2,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025593692,0.10484659,1592.5,1586.3,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025593890,0.10484659,1592.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025594189,0.10484659,1592.3,1587.5,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025594489,0.10484659,1592.2,1587.5,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025594789,0.10484659,1592.1,1587.5,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025594990,0.10484659,1592.0,1587.5,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025595184,0.10484659,1591.9,1587.5,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025595385,0.10484659,1591.8,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025595590,0.10484659,1591.7,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025595888,0.10484659,1591.6,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025596091,0.10484659,1591.5,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025596290,0.10484659,1591.4,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025596489,0.10484659,1591.3,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025596694,0.10484659,1591.2,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025596993,0.10484659,1591.1,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025597191,0.10484659,1591.0,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025597391,0.10484659,1590.9,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025597690,0.10484659,1590.8,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025597892,0.10484659,1590.7,1587.4,0.11566633]
["bitfinex-derivatives","ETHF0:USTF0",1745025598091,0.10482497,1593.3,1587.5,0.11569612]
["bitfinex-derivatives","ETHF0:USTF0",1745025598292,0.10482497,1593.2,1587.4,0.11569612]
["bitfinex-derivatives","ETHF0:USTF0",1745025598488,0.10482497,1593.1,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025598690,0.10482497,1593.0,1587.4,0.11569531]
["bitfinex-derivatives","ETHF0:USTF0",1745025599190,0.10482497,1592.9,1587.4,0.11569531]
["bitfinex-derivatives","ETHF0:USTF0",1745025599393,0.10482497,1592.8,1587.4,0.11569531]
["bitfinex-derivatives","ETHF0:USTF0",1745025599592,0.10482447,1592.7,1587.5,0.11569435]
["bitfinex-derivatives","ETHF0:USTF0",1745025599792,0.10482447,1592.6,1587.4,0.11569435]
["bitfinex-derivatives","ETHF0:USTF0",1745025599994,0.10482447,1592.5,1587.5,0.11569435]
["bitfinex-derivatives","ETHF0:USTF0",1745025600295,0.10482447,1592.4,1587.6,0.11569435]
["bitfinex-derivatives","ETHF0:USTF0",1745025600494,0.10482447,1592.3,1587.4,0.11569435]
["bitfinex-derivatives","ETHF0:USTF0",1745025600789,0.10482361,1592.2,1587.5,0.1156916]
["bitfinex-derivatives","ETHF0:USTF0",1745025600994,0.10482366,1592.1,1587.6,0.11569159]
["bitfinex-derivatives","ETHF0:USTF0",1745025601194,0.10482366,1592.0,1587.4,0.11569159]
["bitfinex-derivatives","ETHF0:USTF0",1745025601395,0.10482366,1591.9,1587.5,0.11569106]
["bitfinex-derivatives","ETHF0:USTF0",1745025601594,0.10482366,1591.8,1587.6,0.11569106]
["bitfinex-derivatives","ETHF0:USTF0",1745025601791,0.10482366,1591.7,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025601992,0.10482366,1591.6,1587.4,0.11569101]
["bitfinex-derivatives","ETHF0:USTF0",1745025602192,0.10482366,1591.5,1587.4,0.11569101]
["bitfinex-derivatives","ETHF0:USTF0",1745025602388,0.1048692,1591.4,1587.5,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745025602589,0.1048692,1591.3,1587.6,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745025602791,4.22814722,1593.4,1587.4,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745025602792,0.1048692,1591.2,1587.4,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745025602996,0.1048692,1591.1,1587.5,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745025603296,0.1048692,1591.0,1587.6,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745025603493,0.1048692,1590.9,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025603692,0.1048692,1590.8,1587.4,0.11569141]
["bitfinex-derivatives","ETHF0:USTF0",1745025603895,0.1048692,1590.7,1587.4,0.11569141]
["bitfinex-derivatives","ETHF0:USTF0",1745025604096,0.1048692,1593.3,1587.4,0.11569141]
["bitfinex-derivatives","ETHF0:USTF0",1745025604298,0.1048692,1593.2,1586.0,0.11569141]
["bitfinex-derivatives","ETHF0:USTF0",1745025604596,0.1048692,1593.1,1586.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025604807,0.1048692,1593.0,1586.7,0.11569141]
["bitfinex-derivatives","ETHF0:USTF0",1745025605096,0.10486939,1592.9,1586.8,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745025605286,0.10486939,1592.8,1586.9,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745025605490,0.10486939,1592.7,1587.0,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745025605790,0.10486939,1592.6,1587.1,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745025606091,0.10486939,1592.5,1587.2,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745025606389,0.10486924,1592.4,1587.3,0.11569156]
["bitfinex-derivatives","ETHF0:USTF0",1745025606597,0.10486924,1592.3,1586.0,0.11569156]
["bitfinex-derivatives","ETHF0:USTF0",1745025606895,0.10486924,1592.2,1586.1,0.11569156]
["bitfinex-derivatives","ETHF0:USTF0",1745025607095,0.10486924,1592.1,1586.2,0.11569156]
["bitfinex-derivatives","ETHF0:USTF0",1745025607286,0.10486924,1592.0,1586.3,0.11569156]
["bitfinex-derivatives","ETHF0:USTF0",1745025607487,0.10486924,1591.9,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025607689,0.10486998,1591.9,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025607887,0.10486998,1591.8,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025608089,0.10486998,1591.7,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025608289,0.10486998,1591.6,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025608489,0.10486998,1591.5,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025608689,0.10486998,1591.4,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025608888,0.10486998,1591.3,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025609088,0.10486998,1591.2,1586.8,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025609291,0.10486998,1591.1,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025609499,0.10486998,1591.0,1587.1,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025609699,0.10486998,1590.9,1587.1,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025609900,0.10486998,1590.8,1587.1,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025610090,4.22814722,1593.4,1587.1,0.11569089]
["bitfinex-derivatives","ETHF0:USTF0",1745025610292,4.22814722,1593.4,1587.2,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025610702,0.10484208,1590.7,1587.2,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025611399,0.10484208,1590.7,1587.1,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025611592,4.22814722,1593.4,1587.2,0.11569074]
["bitfinex-derivatives","ETHF0:USTF0",1745025611993,0.10484049,1593.3,1587.2,0.11569074]
["bitfinex-derivatives","ETHF0:USTF0",1745025612197,0.10484049,1593.3,1587.3,0.11569074]
["bitfinex-derivatives","ETHF0:USTF0",1745025612398,0.10484049,1593.2,1587.3,0.11569074]
["bitfinex-derivatives","ETHF0:USTF0",1745025612597,0.10484049,1593.1,1587.4,0.11569074]
["bitfinex-derivatives","ETHF0:USTF0",1745025612799,4.22814722,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025613101,0.10483449,1593.3,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025613300,0.10483449,1593.2,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025613503,0.10483449,1593.1,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025613702,0.10483449,1593.0,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025614000,0.10483449,1592.9,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025614201,0.10483449,1592.8,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025614405,0.10483449,1592.7,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025614602,0.10483449,1592.6,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025614804,0.10483449,1592.5,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025615005,0.10483449,1592.4,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025615204,0.10483449,1592.3,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025615402,0.10483449,1592.2,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025615703,0.10483449,1592.1,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025615904,0.10483449,1592.0,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025616099,0.10483449,1591.9,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025616300,0.10483449,1591.8,1587.1,0.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1745025616603,4.22814722,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025616908,0.10483753,1593.3,1587.1,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745025617206,0.10483753,1593.2,1587.1,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745025617405,0.10483753,1593.1,1587.1,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745025617704,0.10483753,1593.0,1587.1,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745025617907,0.10483664,1592.9,1587.2,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025618106,0.10483664,1592.8,1587.1,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025618306,0.10483664,1592.7,1587.2,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025618511,0.10483664,1592.6,1587.1,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025618707,0.10483664,1592.5,1587.2,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025618907,0.10483664,1592.4,1587.3,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025619103,0.10483664,1592.3,1587.1,0.11568772]
["bitfinex-derivatives","ETHF0:USTF0",1745025619412,0.10483758,1592.2,1587.2,0.11569094]
["bitfinex-derivatives","ETHF0:USTF0",1745025619600,0.10483758,1592.1,1587.1,0.11569094]
["bitfinex-derivatives","ETHF0:USTF0",1745025619796,0.10483758,1592.0,1587.2,0.11569094]
["bitfinex-derivatives","ETHF0:USTF0",1745025619997,0.10483758,1591.9,1587.3,0.11569094]
["bitfinex-derivatives","ETHF0:USTF0",1745025620200,0.10483758,1591.8,1587.4,0.11569094]
["bitfinex-derivatives","ETHF0:USTF0",1745025620403,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025620598,0.10483663,1593.3,1587.5,0.11569112]
["bitfinex-derivatives","ETHF0:USTF0",1745025620899,0.10483663,1593.2,1587.6,0.11569112]
["bitfinex-derivatives","ETHF0:USTF0",1745025621100,0.10483663,1593.1,1587.1,0.11569112]
["bitfinex-derivatives","ETHF0:USTF0",1745025621300,0.10483663,1593.0,1587.2,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745025621502,0.10483663,1592.9,1587.3,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745025621703,0.10483663,1592.9,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025621704,0.10483651,1592.8,1587.4,0.11569123]
["bitfinex-derivatives","ETHF0:USTF0",1745025621904,0.10483651,1592.7,1587.1,0.11569123]
["bitfinex-derivatives","ETHF0:USTF0",1745025622100,0.10483651,1592.6,1587.5,0.11569123]
["bitfinex-derivatives","ETHF0:USTF0",1745025622304,0.10483651,1592.5,1587.6,0.11569123]
["bitfinex-derivatives","ETHF0:USTF0",1745025622506,0.10483651,1592.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025622705,0.10483651,1592.3,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025622900,0.10483651,1592.2,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025623105,0.10483651,1592.1,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025623311,0.10483651,1592.0,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025623510,0.10483651,1591.9,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025623713,0.10483651,1591.8,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025624016,0.10483651,1591.7,1587.1,0.11569173]
["bitfinex-derivatives","ETHF0:USTF0",1745025624314,0.10483631,1591.6,1587.2,0.11569143]
["bitfinex-derivatives","ETHF0:USTF0",1745025624622,0.10483631,1591.5,1587.3,0.11569143]
["bitfinex-derivatives","ETHF0:USTF0",1745025624802,0.10483631,1591.4,1587.4,0.11569143]
["bitfinex-derivatives","ETHF0:USTF0",1745025625007,0.10483631,1591.3,1587.5,0.11569143]
["bitfinex-derivatives","ETHF0:USTF0",1745025625207,0.10483631,1591.2,1587.6,0.11569143]
["bitfinex-derivatives","ETHF0:USTF0",1745025625514,0.1048401,1591.1,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025625715,0.1048401,1591.0,1587.1,0.11569015]
["bitfinex-derivatives","ETHF0:USTF0",1745025625917,0.1048401,1590.9,1587.1,0.11569015]
["bitfinex-derivatives","ETHF0:USTF0",1745025626209,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025626516,0.10484184,1593.3,1587.1,0.11568985]
["bitfinex-derivatives","ETHF0:USTF0",1745025626716,0.10484184,1593.2,1587.1,0.11568985]
["bitfinex-derivatives","ETHF0:USTF0",1745025627016,0.10485533,1593.1,1587.2,0.11567178]
["bitfinex-derivatives","ETHF0:USTF0",1745025627212,0.10485533,1593.0,1587.2,0.11567178]
["bitfinex-derivatives","ETHF0:USTF0",1745025627417,0.10485533,1592.9,1587.3,0.11567178]
["bitfinex-derivatives","ETHF0:USTF0",1745025627715,0.10485533,1592.8,1587.4,0.11567178]
["bitfinex-derivatives","ETHF0:USTF0",1745025628013,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025628315,0.10485616,1593.3,1587.1,0.11567203]
["bitfinex-derivatives","ETHF0:USTF0",1745025628511,0.10485616,1593.2,1587.1,0.11567203]
["bitfinex-derivatives","ETHF0:USTF0",1745025628712,0.10485616,1593.1,1587.1,0.11567203]
["bitfinex-derivatives","ETHF0:USTF0",1745025628914,0.10485616,1593.0,1587.1,0.11567203]
["bitfinex-derivatives","ETHF0:USTF0",1745025629109,0.10485616,1592.9,1587.1,0.11567203]
["bitfinex-derivatives","ETHF0:USTF0",1745025629312,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025629513,3.25349075,1593.4,1587.1,0.11566911]
["bitfinex-derivatives","ETHF0:USTF0",1745025629514,0.10485549,1593.3,1587.1,0.11566911]
["bitfinex-derivatives","ETHF0:USTF0",1745025629917,0.10485549,1593.2,1587.1,0.11566911]
["bitfinex-derivatives","ETHF0:USTF0",1745025630115,0.10485549,1593.1,1587.1,0.11566911]
["bitfinex-derivatives","ETHF0:USTF0",1745025630719,3.25349075,1593.4,1587.2,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025631220,0.10485949,1593.0,1587.3,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025631518,0.10485949,1592.9,1587.3,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025631821,0.10485949,1592.8,1587.4,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025632019,0.10485949,1592.7,1587.4,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025632319,0.10485949,1592.6,1587.5,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025632520,0.10485949,1592.5,1587.6,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025632714,0.10485949,1592.4,1587.7,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025632914,0.10485949,1592.3,1587.8,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745025633120,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025633321,0.10486017,1592.2,1587.9,0.11567005]
["bitfinex-derivatives","ETHF0:USTF0",1745025633514,0.10486017,1592.1,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025633714,0.10486017,1592.0,1587.1,0.11567002]
["bitfinex-derivatives","ETHF0:USTF0",1745025633914,0.10486017,1591.9,1587.2,0.11567002]
["bitfinex-derivatives","ETHF0:USTF0",1745025634111,0.10486017,1591.8,1587.3,0.11567002]
["bitfinex-derivatives","ETHF0:USTF0",1745025634314,0.10486017,1591.7,1587.1,0.11567002]
["bitfinex-derivatives","ETHF0:USTF0",1745025634517,0.10485985,1591.6,1587.2,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025634717,0.10485985,1591.5,1587.1,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025635021,0.10485985,1591.4,1587.2,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025635219,0.10485985,1591.3,1587.1,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025635427,0.10485985,1591.2,1587.2,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025635723,0.10485985,1591.1,1587.3,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025635912,0.10485985,1593.3,1587.1,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025636109,0.10485985,1593.2,1587.2,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025636312,0.10485985,1593.1,1587.3,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025636518,0.10485985,1593.0,1587.4,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025636718,0.10485985,1592.9,1587.5,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025636926,0.10485985,1592.8,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025637111,0.10485985,1592.7,1587.3,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025637310,0.10485985,1592.6,1587.3,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025637616,0.10485985,1592.5,1587.3,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025637914,0.10485985,1592.4,1587.3,0.11566886]
["bitfinex-derivatives","ETHF0:USTF0",1745025638115,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025638420,0.10486394,1593.3,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025638621,0.10486394,1593.2,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025638823,0.10486394,1593.1,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025639020,0.10486394,1593.0,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025639221,0.10486394,1592.9,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025639414,0.10486394,1592.8,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025639621,0.10486394,1592.7,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025639816,0.10486394,1592.6,1587.4,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025640017,0.10486394,1592.5,1587.1,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025640218,0.10486394,1592.4,1587.2,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025640425,0.10486394,1592.3,1587.3,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025640621,0.10486394,1592.2,1587.1,0.11566728]
["bitfinex-derivatives","ETHF0:USTF0",1745025640923,0.10486385,1592.1,1587.2,0.11566723]
["bitfinex-derivatives","ETHF0:USTF0",1745025641124,0.10486385,1592.0,1587.1,0.11566723]
["bitfinex-derivatives","ETHF0:USTF0",1745025641722,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025644727,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025647837,3.25349075,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025659240,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025669442,3.25349075,1593.4,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025671442,0.10487062,1593.3,1587.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025672244,0.10487062,1593.2,1587.4,0.11566714]
["bitfinex-derivatives","ETHF0:USTF0",1745025672741,0.10487062,1593.1,1587.4,0.11566714]
["bitfinex-derivatives","ETHF0:USTF0",1745025673744,0.10487062,1593.0,1587.4,0.11566714]
["bitfinex-derivatives","ETHF0:USTF0",1745025674045,0.10487071,1592.9,1587.5,0.11566709]
["bitfinex-derivatives","ETHF0:USTF0",1745025674239,0.10487071,1592.8,1586.0,0.11566709]
["bitfinex-derivatives","ETHF0:USTF0",1745025674542,0.10487071,1592.7,1586.1,0.11566709]
["bitfinex-derivatives","ETHF0:USTF0",1745025674745,0.10487071,1592.6,1586.2,0.11566709]
["bitfinex-derivatives","ETHF0:USTF0",1745025675047,3.25349075,1593.4,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025675244,0.10487066,1593.3,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025675445,0.10487066,1593.2,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025675646,0.10487066,1593.1,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025675840,0.10487066,1593.0,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025676036,0.10487066,1592.9,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025676240,0.10487066,1592.9,1587.3,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025676436,0.10487066,1592.8,1587.4,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025676643,0.10487066,1592.7,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025676846,0.10487066,1592.6,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025677046,0.10487066,1592.5,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025677349,0.10487066,1592.4,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025677548,0.10487066,1592.3,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025677747,0.10487066,1592.2,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025678045,0.10487066,1592.1,1587.3,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025678246,0.10487066,1592.0,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025678446,0.10487066,1591.9,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025678643,0.10487066,1591.8,1587.1,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025678845,0.10487066,1591.7,1587.2,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025679045,0.10487066,1591.6,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025679247,0.10487066,1591.5,1587.3,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025679445,0.10487066,1591.4,1587.3,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025679647,0.10487066,1591.3,1587.3,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025679851,0.10487066,1591.2,1587.3,0.1156671]
["bitfinex-derivatives","ETHF0:USTF0",1745025680047,3.75515092,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025680354,0.10487059,1593.3,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025680654,0.10487059,1593.2,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025680853,0.10487059,1593.1,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025681054,0.10487059,1593.0,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025681255,0.10487059,1592.9,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025681454,0.10487059,1592.8,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025681654,0.10487059,1592.7,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025681854,0.10487059,1592.6,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025682055,0.10487059,1592.5,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025682255,0.10487059,1592.4,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025682458,0.10487059,1592.3,1587.3,0.11566698]
["bitfinex-derivatives","ETHF0:USTF0",1745025682753,0.10487056,1592.2,1587.4,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025682954,0.10487056,1592.1,1587.3,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025683154,0.10487056,1592.0,1587.4,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025683357,0.10487056,1591.9,1587.3,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025683655,0.10487056,1591.8,1587.4,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025683857,0.10487056,1591.7,1587.3,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025684059,0.10487056,1591.6,1587.4,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025684261,0.10487056,1591.5,1587.5,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025684556,0.10487056,1591.4,1587.6,0.11566691]
["bitfinex-derivatives","ETHF0:USTF0",1745025684754,0.10487051,1591.3,1587.7,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025685059,0.10487051,1591.2,1587.8,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025685247,0.10487051,1591.1,1587.3,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025685448,0.10487051,1593.3,1587.4,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025685652,0.10487051,1593.2,1587.3,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025685956,0.10487051,1593.1,1587.4,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025686158,0.10487051,1593.0,1587.3,0.11566705]
["bitfinex-derivatives","ETHF0:USTF0",1745025686355,4.21739172,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025686555,0.10487072,1593.3,1587.3,0.11566689]
["bitfinex-derivatives","ETHF0:USTF0",1745025686757,0.10487072,1593.2,1587.3,0.11566689]
["bitfinex-derivatives","ETHF0:USTF0",1745025686959,0.10487072,1593.1,1587.3,0.11566689]
["bitfinex-derivatives","ETHF0:USTF0",1745025687156,0.10487072,1593.0,1587.3,0.11566689]
["bitfinex-derivatives","ETHF0:USTF0",1745025687357,0.10487072,1592.9,1587.3,0.11566689]
["bitfinex-derivatives","ETHF0:USTF0",1745025687558,0.10487072,1592.8,1587.4,0.11566689]
["bitfinex-derivatives","ETHF0:USTF0",1745025687757,4.21739172,1593.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025688059,0.10487842,1593.3,1587.3,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025688262,0.10487842,1593.2,1587.4,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025688556,0.10487842,1593.1,1587.5,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025688757,0.10487842,1593.0,1587.6,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025688954,0.10487842,1592.9,1586.1,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025689150,0.10487842,1592.8,1587.7,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025689355,0.10487842,1592.7,1587.8,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025689555,0.10487842,1592.6,1586.1,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025689756,0.10487842,1592.6,1587.9,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025689960,0.10487842,1592.5,1586.2,0.11565037]
["bitfinex-derivatives","ETHF0:USTF0",1745025690166,0.10487939,1592.4,1585.9,0.47461252]
["bitfinex-derivatives","ETHF0:USTF0",1745025690460,0.10487939,1592.4,1586.3,0.11564845]
["bitfinex-derivatives","ETHF0:USTF0",1745025690660,4.21739172,1593.4,1586.3,0.11564845]
["bitfinex-derivatives","ETHF0:USTF0",1745025691157,0.1048786,1592.3,1586.4,0.11564734]
["bitfinex-derivatives","ETHF0:USTF0",1745025691356,0.1048786,1593.3,1586.5,0.11564734]
["bitfinex-derivatives","ETHF0:USTF0",1745025691551,4.21739172,1593.4,1586.6,0.11564734]
["bitfinex-derivatives","ETHF0:USTF0",1745025691758,0.10487964,1593.2,1586.6,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025691963,0.10487964,1593.1,1586.7,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025692159,0.10487964,1593.0,1586.8,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025692360,0.10487964,1592.9,1586.9,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025692560,0.10487964,1592.8,1587.0,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025692762,0.10487964,1592.7,1587.1,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025692961,0.10487964,1592.6,1587.2,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025693161,0.10487964,1592.5,1587.3,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025693366,0.10487964,1592.4,1587.4,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025693563,0.10487964,1592.3,1586.8,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025693764,0.10487964,1592.2,1586.9,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025693959,0.10487964,1592.1,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025694159,0.10487964,1592.1,1587.3,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025694361,0.10487964,1592.0,1587.4,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025694559,0.10487964,1591.9,1587.3,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025694761,0.10487964,1591.8,1587.4,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025694962,0.10487964,1591.7,1587.5,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025695270,0.10487964,1591.6,1587.6,0.11564706]
["bitfinex-derivatives","ETHF0:USTF0",1745025695456,0.10488113,1591.5,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025695657,0.10488113,1591.4,1587.3,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025695862,0.10488113,1593.3,1587.4,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025696062,0.10488113,1593.2,1587.5,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025696369,0.10488113,1593.1,1587.6,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025696668,0.10488113,1593.0,1587.7,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025696870,0.10488113,1592.9,1587.8,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025697067,0.10488113,1592.8,1587.9,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025697269,0.10488113,1592.7,1588.0,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025697568,0.10488113,1592.6,1588.1,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025697772,0.10488113,1592.5,1588.2,0.11564697]
["bitfinex-derivatives","ETHF0:USTF0",1745025697972,0.10488155,1592.4,1587.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025698171,0.10488155,1592.3,1587.3,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025698372,0.10488155,1592.2,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025698574,0.10488155,1592.1,1587.3,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025698766,0.10488155,1592.0,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025699071,0.10488155,1591.9,1587.5,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025699271,0.10488155,1591.8,1587.3,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025699468,4.21739172,1593.4,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025699469,0.10488155,1591.7,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025699669,0.10488155,1591.6,1587.3,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025699870,0.10488155,1591.5,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025700176,0.10488155,1591.4,1587.5,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025700375,0.10488155,1591.3,1587.3,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025700674,0.10488155,1591.2,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025700873,0.10488155,1593.3,1587.3,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025701173,0.10488155,1593.2,1587.4,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025701472,0.10488155,1593.1,1587.5,0.11564902]
["bitfinex-derivatives","ETHF0:USTF0",1745025701774,0.10488181,1593.0,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025701976,0.10488181,1592.9,1587.6,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025702176,0.10488181,1592.8,1587.7,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025702375,0.10488181,1592.7,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025702571,0.10488181,1592.6,1587.5,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025702874,0.10488181,1592.5,1587.6,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025703077,0.10488181,1592.4,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025703275,0.10488181,1592.3,1587.5,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025703477,0.10488181,1592.2,1587.6,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025703668,0.10488181,1592.1,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025703868,0.10488181,1592.0,1587.5,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025704170,0.10488181,1591.9,1587.6,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025704366,0.10488181,1591.8,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025704570,0.10488181,1591.7,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025704776,0.10488181,1591.6,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025704966,0.10488181,1591.5,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025705169,0.10488181,1591.4,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025705478,0.10488181,1591.3,1587.4,0.11564951]
["bitfinex-derivatives","ETHF0:USTF0",1745025705679,4.21739172,1593.4,1587.3,0.10947889]
["bitfinex-derivatives","ETHF0:USTF0",1745025705871,0.10488155,1591.2,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025706067,0.10488155,1591.1,1587.6,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025706272,0.10488155,1593.3,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025706579,0.10488155,1593.2,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025706780,0.10488155,1593.1,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025707077,0.10488155,1593.0,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025707278,0.10488155,1592.9,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025707480,0.10488155,1592.8,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025707679,0.10488155,1592.7,1587.6,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025707979,0.10488155,1592.6,1587.7,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025708180,0.10488155,1592.5,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025708381,0.10488155,1592.4,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025708581,0.10488155,1592.3,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025708880,0.10488155,1592.2,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025709081,0.10488155,1592.1,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025709380,0.10488155,1592.0,1587.5,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025709683,0.10488155,1591.9,1587.6,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025709884,0.10488155,1591.9,1587.3,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025709885,0.10488155,1591.9,1587.4,0.1156476]
["bitfinex-derivatives","ETHF0:USTF0",1745025710182,0.10488176,1591.8,1587.3,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025710385,0.10488176,1591.7,1587.3,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745025710582,0.10488176,1591.7,1587.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025710784,0.10488176,1591.7,1587.3,0.11564932]
["bitfinex-derivatives","ETHF0:USTF0",1745025710982,0.10488176,1591.7,1587.4,0.11564932]
["bitfinex-derivatives","ETHF0:USTF0",1745025711183,0.10488176,1591.6,1587.4,0.11564932]
["bitfinex-derivatives","ETHF0:USTF0",1745025711479,0.10488176,1591.5,1587.4,0.11564932]
["bitfinex-derivatives","ETHF0:USTF0",1745025711878,4.21739172,1593.4,1587.5,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025712079,0.10488133,1593.3,1587.5,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025712377,0.10488133,1593.2,1587.6,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025712680,0.10488133,1593.1,1587.7,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025712875,0.10488133,1593.0,1587.4,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025713081,0.10488133,1592.9,1587.5,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025713280,0.10488133,1592.8,1587.4,0.1156477]
["bitfinex-derivatives","ETHF0:USTF0",1745025713484,0.10488151,1592.7,1587.5,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025713679,0.10488151,1592.6,1587.4,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025713880,0.10488151,1592.5,1587.5,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025714078,0.10488151,1592.4,1587.4,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025714281,0.10488151,1592.3,1587.5,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025714581,0.10488151,1592.2,1587.6,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025714781,0.10488151,1592.1,1587.4,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025715083,0.10488151,1592.0,1587.5,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025715277,0.10488151,1591.9,1587.4,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025715477,0.10488151,1591.8,1587.5,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025715781,0.10488151,1591.7,1587.6,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025715977,0.10488151,1591.6,1587.4,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025716184,0.10488151,1591.5,1587.5,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025716381,0.10488151,1591.4,1587.4,0.11564768]
["bitfinex-derivatives","ETHF0:USTF0",1745025716583,0.10488131,1593.3,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025716783,0.10488131,1591.3,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025716982,0.10488131,1591.2,1587.6,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025717179,0.10488131,1593.3,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025717380,0.10488131,1593.2,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025717582,0.10488131,1593.1,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025717781,0.10488131,1593.0,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025717981,0.10488131,1592.9,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025718183,0.10488131,1592.8,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025718483,0.10488131,1592.7,1587.6,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025718687,0.10488131,1592.6,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025718984,0.10488131,1592.5,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025719186,0.10488131,1592.4,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025719485,0.10488131,1592.3,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025719679,0.10488131,1592.2,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025719879,0.10488131,1592.1,1587.5,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025720075,0.10488131,1592.0,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025720282,0.10488131,1591.9,1587.6,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025720476,0.10488131,1591.8,1587.7,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025720681,0.10488131,1591.7,1587.4,0.1156467]
["bitfinex-derivatives","ETHF0:USTF0",1745025720976,4.21739172,1593.4,1587.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745025721181,0.10488139,1593.3,1587.3,0.22512389]
["bitfinex-derivatives","ETHF0:USTF0",1745025721382,0.10488139,1593.2,1587.4,0.11564672]
["bitfinex-derivatives","ETHF0:USTF0",1745025721581,0.10488139,1593.1,1587.5,0.11564672]
["bitfinex-derivatives","ETHF0:USTF0",1745025721787,0.10488139,1593.0,1587.4,0.11564672]
["bitfinex-derivatives","ETHF0:USTF0",1745025721987,0.10488139,1592.9,1587.5,0.11564672]
["bitfinex-derivatives","ETHF0:USTF0",1745025722180,0.10488139,1592.8,1587.6,0.11564672]
["bitfinex-derivatives","ETHF0:USTF0",1745025722385,4.21739172,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025722689,0.10488564,1593.3,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025722887,0.10488564,1593.2,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025723087,0.10488564,1593.1,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025723385,0.10488564,1593.0,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025723585,0.10488564,1592.9,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025723786,0.10488564,1592.8,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025724188,0.10488564,1592.7,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025724393,0.10488564,1592.6,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025724583,0.10488564,1592.5,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025724783,0.10488564,1592.4,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025724983,0.10488564,1592.3,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025725488,4.21739172,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025725688,0.10488572,1592.2,1587.6,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025725989,0.10488572,1592.1,1587.7,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025726189,0.10488572,1592.0,1587.8,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025726390,0.10488572,1591.9,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025726590,0.10488572,1591.8,1587.6,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025726794,0.10488572,1591.7,1587.7,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025726991,0.10488572,1591.6,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025727193,0.10488572,1591.5,1587.6,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025727383,0.10488572,1591.4,1587.7,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025727583,0.10488572,1591.3,1587.8,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025727891,0.10488572,1591.2,1587.9,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025728085,0.10488572,1593.3,1587.5,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025728286,0.10488572,1593.2,1587.6,0.11564572]
["bitfinex-derivatives","ETHF0:USTF0",1745025728494,0.10488572,1593.1,1587.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025728693,4.21739172,1593.4,1587.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025728889,0.10488796,1593.0,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025729191,0.10488796,1592.9,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025729396,0.10488796,1592.8,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025729692,0.10488796,1592.7,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025729894,0.10488796,1592.6,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025730396,4.21739172,1593.4,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025730397,0.10488796,1592.5,1587.8,0.11562846]
["bitfinex-derivatives","ETHF0:USTF0",1745025730693,4.21739172,1593.4,1587.9,0.11564964]
["bitfinex-derivatives","ETHF0:USTF0",1745025730899,0.10488454,1592.5,1587.4,0.10947097]
["bitfinex-derivatives","ETHF0:USTF0",1745025731193,0.10487603,1592.4,1587.4,0.10947097]
["bitfinex-derivatives","ETHF0:USTF0",1745025731394,0.10487603,1592.3,1587.5,0.11566448]
["bitfinex-derivatives","ETHF0:USTF0",1745025731794,0.10487603,1592.2,1587.4,0.11566448]
["bitfinex-derivatives","ETHF0:USTF0",1745025731993,0.10488454,1592.5,1587.6,0.11566448]
["bitfinex-derivatives","ETHF0:USTF0",1745025732294,0.10486459,1592.1,1587.7,0.11567422]
["bitfinex-derivatives","ETHF0:USTF0",1745025732492,0.10486459,1592.0,1587.8,0.11567422]
["bitfinex-derivatives","ETHF0:USTF0",1745025732692,0.10486459,1591.9,1587.5,0.11567422]
["bitfinex-derivatives","ETHF0:USTF0",1745025732892,0.10486459,1591.8,1587.6,0.11568086]
["bitfinex-derivatives","ETHF0:USTF0",1745025733093,0.10486459,1591.7,1587.7,0.11568086]
["bitfinex-derivatives","ETHF0:USTF0",1745025733287,0.10486459,1591.6,1587.4,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025733484,0.10486459,1591.5,1587.5,0.11568383]
["bitfinex-derivatives","ETHF0:USTF0",1745025733684,0.10485003,1591.4,1587.6,0.11568383]
["bitfinex-derivatives","ETHF0:USTF0",1745025733886,0.10485003,1591.3,1587.5,0.11568383]
["bitfinex-derivatives","ETHF0:USTF0",1745025734085,0.10485003,1591.2,1587.6,0.11568383]
["bitfinex-derivatives","ETHF0:USTF0",1745025734294,0.10485003,1591.1,1587.7,0.11568383]
["bitfinex-derivatives","ETHF0:USTF0",1745025734489,0.10485003,1591.0,1587.4,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025734698,0.10485003,1590.9,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025734892,0.10485003,1590.8,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025735088,0.10485003,1592.4,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025735395,0.10485003,1592.3,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025735590,0.10485003,1592.2,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025735791,0.10485003,1592.1,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025735992,0.10485003,1592.0,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025736193,0.10485003,1591.9,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025736393,0.10485003,1591.8,1587.5,0.11568335]
["bitfinex-derivatives","ETHF0:USTF0",1745025736599,0.10488454,1592.5,1587.4,0.10948888]
["bitfinex-derivatives","ETHF0:USTF0",1745025736898,0.10484979,1592.4,1587.5,0.11568269]
["bitfinex-derivatives","ETHF0:USTF0",1745025737198,0.10484979,1592.3,1587.5,0.11568269]
["bitfinex-derivatives","ETHF0:USTF0",1745025737398,0.10484979,1592.2,1587.5,0.11568269]
["bitfinex-derivatives","ETHF0:USTF0",1745025737598,0.10484979,1592.1,1587.5,0.11568269]
["bitfinex-derivatives","ETHF0:USTF0",1745025737897,0.10484979,1592.0,1587.6,0.11568269]
["bitfinex-derivatives","ETHF0:USTF0",1745025738099,0.10484979,1591.9,1587.5,0.11568269]
["bitfinex-derivatives","ETHF0:USTF0",1745025738299,0.10488454,1592.5,1587.4,0.10949095]
["bitfinex-derivatives","ETHF0:USTF0",1745025738597,0.10484986,1592.4,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025738799,0.10484986,1592.3,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025738997,0.10484986,1592.2,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025739200,0.10484986,1592.1,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025739399,0.10484986,1592.0,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025739698,0.10484986,1591.9,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025739900,0.10484986,1591.8,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025740099,0.10484986,1591.7,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025740299,0.10484986,1591.6,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025740601,0.10484986,1591.5,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025740906,0.10484986,1591.4,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025741199,0.10484986,1591.3,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025741398,0.10484986,1591.2,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025741599,0.10484986,1591.1,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025741900,0.10484986,1591.0,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025742096,0.10484986,1590.9,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025742298,0.10484986,1590.8,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025742500,0.10484986,1592.4,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025742699,0.10484986,1592.3,1587.5,0.11568357]
["bitfinex-derivatives","ETHF0:USTF0",1745025742901,0.10485006,1592.2,1587.6,0.11568247]
["bitfinex-derivatives","ETHF0:USTF0",1745025743096,0.10485006,1592.1,1587.5,0.11568247]
["bitfinex-derivatives","ETHF0:USTF0",1745025743296,0.10485006,1592.0,1587.6,0.11568247]
["bitfinex-derivatives","ETHF0:USTF0",1745025743496,0.10485006,1591.9,1587.7,0.11568247]
["bitfinex-derivatives","ETHF0:USTF0",1745025743805,0.10485006,1591.8,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025743999,0.10485006,1591.7,1587.5,0.10949095]
["bitfinex-derivatives","ETHF0:USTF0",1745025744201,0.10485006,1591.6,1587.6,0.11568323]
["bitfinex-derivatives","ETHF0:USTF0",1745025744402,0.10484996,1591.5,1587.7,0.11568321]
["bitfinex-derivatives","ETHF0:USTF0",1745025744701,0.10484996,1591.4,1587.5,0.10949095]
["bitfinex-derivatives","ETHF0:USTF0",1745025744903,0.10484996,1591.3,1587.6,0.11568227]
["bitfinex-derivatives","ETHF0:USTF0",1745025745106,0.10484996,1591.2,1587.6,0.11568227]
["bitfinex-derivatives","ETHF0:USTF0",1745025745303,0.10484996,1591.1,1587.6,0.11568227]
["bitfinex-derivatives","ETHF0:USTF0",1745025745505,0.10484996,1591.0,1587.6,0.11568227]
["bitfinex-derivatives","ETHF0:USTF0",1745025745699,0.10484996,1590.9,1587.6,0.11568227]
["bitfinex-derivatives","ETHF0:USTF0",1745025745901,0.10485012,1590.8,1587.7,0.1156833]
["bitfinex-derivatives","ETHF0:USTF0",1745025746102,0.10485012,1590.7,1587.5,0.10949095]
["bitfinex-derivatives","ETHF0:USTF0",1745025746301,0.10485012,1590.6,1587.6,0.1156833]
["bitfinex-derivatives","ETHF0:USTF0",1745025746504,0.10485012,1592.4,1587.6,0.1156833]
["bitfinex-derivatives","ETHF0:USTF0",1745025746708,0.10485065,1592.3,1587.7,0.11568774]
["bitfinex-derivatives","ETHF0:USTF0",1745025746908,0.10485065,1592.2,1587.5,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025747108,0.10485065,1592.1,1587.6,0.11568784]
["bitfinex-derivatives","ETHF0:USTF0",1745025747298,0.10485065,1592.0,1587.6,0.11568784]
["bitfinex-derivatives","ETHF0:USTF0",1745025747512,0.10488454,1592.5,1587.5,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025747808,0.10485059,1592.4,1587.6,0.1156878]
["bitfinex-derivatives","ETHF0:USTF0",1745025748008,0.10485059,1592.3,1587.6,0.1156878]
["bitfinex-derivatives","ETHF0:USTF0",1745025748207,0.10485059,1592.2,1587.6,0.1156878]
["bitfinex-derivatives","ETHF0:USTF0",1745025748414,0.10485059,1592.1,1587.6,0.1156878]
["bitfinex-derivatives","ETHF0:USTF0",1745025748610,0.10485059,1592.0,1587.6,0.1156878]
["bitfinex-derivatives","ETHF0:USTF0",1745025748812,0.10485059,1591.9,1587.6,0.1156878]
["bitfinex-derivatives","ETHF0:USTF0",1745025749114,0.10488454,1592.5,1587.5,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745025749411,0.10488454,1592.5,1587.6,0.11568586]
["bitfinex-derivatives","ETHF0:USTF0",1745025749412,0.10485032,1592.4,1587.6,0.11568586]
["bitfinex-derivatives","ETHF0:USTF0",1745025749617,0.10485032,1592.3,1587.6,0.11568586]
["bitfinex-derivatives","ETHF0:USTF0",1745025749911,0.10485032,1592.2,1586.4,0.11568586]
["bitfinex-derivatives","ETHF0:USTF0",1745025750115,0.10485032,1592.1,1587.5,0.10951059]
["bitfinex-derivatives","ETHF0:USTF0",1745025750314,0.10485032,1592.1,1587.6,0.11568586]
["bitfinex-derivatives","ETHF0:USTF0",1745025750714,0.10488454,1592.5,1587.7,0.11568015]
["bitfinex-derivatives","ETHF0:USTF0",1745025751111,0.10485331,1592.0,1587.7,0.11568015]
["bitfinex-derivatives","ETHF0:USTF0",1745025751513,0.10485331,1592.4,1587.0,0.11568015]
["bitfinex-derivatives","ETHF0:USTF0",1745025751814,0.10485331,1591.9,1587.1,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025752015,0.10485331,1591.8,1587.1,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025752313,0.10485331,1591.7,1587.2,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025752613,0.10488454,1592.5,1587.3,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025752614,0.10485331,1591.6,1587.3,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025752811,0.10485331,1591.6,1586.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025752812,0.10485331,1591.5,1587.0,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025753113,0.10485331,1591.4,1587.1,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025753313,0.10485331,1591.3,1587.2,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025753515,0.10485331,1591.2,1587.0,0.11568007]
["bitfinex-derivatives","ETHF0:USTF0",1745025753714,0.10485378,1591.1,1587.1,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025753913,0.10485378,1591.0,1587.0,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025754115,0.10485378,1590.9,1587.2,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025754312,0.10485378,1590.8,1587.3,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025754516,0.10485378,1592.4,1587.4,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025754716,0.10485378,1592.3,1587.0,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025754916,0.10485378,1592.2,1587.1,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025755118,0.10485378,1592.1,1587.2,0.1156797]
["bitfinex-derivatives","ETHF0:USTF0",1745025755318,0.1048544,1592.0,1587.3,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025755515,0.1048544,1591.9,1587.0,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025755715,0.1048544,1591.8,1587.1,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025755907,0.1048544,1591.7,1587.2,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025756111,0.1048544,1591.6,1587.0,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025756315,0.1048544,1591.5,1587.1,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025756516,0.1048544,1591.4,1587.2,0.11567958]
["bitfinex-derivatives","ETHF0:USTF0",1745025756817,0.10485439,1591.3,1587.3,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025757017,0.10485439,1591.2,1587.0,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025757218,0.10485439,1591.1,1587.1,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025757518,0.10485439,1591.0,1587.2,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025757719,0.10485439,1590.9,1587.0,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025758017,0.10488454,1592.5,1587.1,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025758018,0.10485439,1590.8,1587.1,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025758218,0.10485439,1590.7,1587.2,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025758718,0.10485439,1590.6,1587.3,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025758911,0.10485439,1590.5,1587.1,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025759113,0.10485439,1590.4,1587.2,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025759313,0.10485439,1590.3,1587.3,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025759514,0.10485439,1590.2,1587.4,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025759718,0.10485439,1590.1,1587.5,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025760020,0.10485439,1590.0,1587.6,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025760319,0.10488454,1592.5,1587.7,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025760508,0.10486343,1592.4,1587.1,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025760711,0.10486343,1592.3,1587.8,0.11567957]
["bitfinex-derivatives","ETHF0:USTF0",1745025760907,0.10486343,1592.2,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025761119,0.10486343,1592.1,1587.1,0.1156764]
["bitfinex-derivatives","ETHF0:USTF0",1745025761418,0.10486343,1592.0,1587.1,0.1156764]
["bitfinex-derivatives","ETHF0:USTF0",1745025761620,0.10486334,1591.9,1587.2,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025761810,0.10486334,1591.8,1587.3,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025762013,0.10486334,1591.7,1587.1,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025762217,0.10486334,1591.6,1587.2,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025762417,0.10486334,1591.5,1587.3,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025762618,0.10486334,1591.4,1587.4,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025762820,0.10486334,1591.3,1587.5,0.11567654]
["bitfinex-derivatives","ETHF0:USTF0",1745025763020,0.10486334,1591.2,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025763320,0.10486334,1591.2,1586.9,0.7394937]
["bitfinex-derivatives","ETHF0:USTF0",1745025763321,0.10486356,1591.1,1587.1,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025763517,0.10486356,1591.0,1587.0,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025763715,0.10486356,1590.9,1587.1,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025763920,0.10486356,1590.8,1587.2,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025764115,0.10486356,1592.4,1587.0,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025764315,0.10486356,1592.3,1587.1,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025764515,0.10486356,1592.2,1587.2,0.11567644]
["bitfinex-derivatives","ETHF0:USTF0",1745025764716,0.10488454,1592.5,1586.9,0.7394937]
["bitfinex-derivatives","ETHF0:USTF0",1745025764917,0.10484996,1592.4,1587.0,0.11569359]
["bitfinex-derivatives","ETHF0:USTF0",1745025765117,0.10484996,1592.3,1587.0,0.11569359]
["bitfinex-derivatives","ETHF0:USTF0",1745025765418,0.10484996,1592.2,1587.0,0.11569359]
["bitfinex-derivatives","ETHF0:USTF0",1745025765619,0.10484996,1592.1,1587.0,0.11569359]
["bitfinex-derivatives","ETHF0:USTF0",1745025765824,0.10484996,1592.0,1587.0,0.11569359]
["bitfinex-derivatives","ETHF0:USTF0",1745025766017,0.10484996,1591.9,1587.0,0.11569359]
["bitfinex-derivatives","ETHF0:USTF0",1745025766218,0.10484646,1591.8,1587.1,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025766418,0.10484646,1591.7,1587.0,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025766720,0.10484646,1591.6,1587.1,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025766919,0.10484646,1591.5,1587.2,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025767117,0.10484646,1591.4,1587.0,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025767324,0.10484646,1591.3,1587.1,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025767624,0.10484646,1591.2,1587.2,0.11569451]
["bitfinex-derivatives","ETHF0:USTF0",1745025767825,0.10484602,1591.1,1587.3,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025768026,0.10484602,1591.0,1587.0,0.22519828]
["bitfinex-derivatives","ETHF0:USTF0",1745025768222,0.10484602,1590.9,1587.4,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025768424,0.10484602,1590.8,1587.5,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025768623,0.10484602,1590.7,1587.1,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025768819,0.10484602,1592.4,1587.2,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025769025,0.10484602,1592.3,1587.1,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025769228,0.10484602,1592.2,1587.2,0.11569355]
["bitfinex-derivatives","ETHF0:USTF0",1745025769426,0.10484539,1592.1,1587.3,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025769628,0.10484539,1592.0,1587.1,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025769830,0.10484539,1591.9,1587.2,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025770028,0.10484539,1591.9,1587.1,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025770327,0.10488454,1592.5,1587.1,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025770328,0.10484539,1591.8,1587.1,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025770527,0.10484539,1591.8,1587.0,0.10950473]
["bitfinex-derivatives","ETHF0:USTF0",1745025770528,0.10484539,1591.7,1587.3,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025770728,0.10484539,1591.6,1587.3,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025770934,0.20969156,1591.5,1587.2,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025771227,0.10484617,1591.4,1587.2,0.11569287]
["bitfinex-derivatives","ETHF0:USTF0",1745025771427,0.10484617,1591.4,1587.4,0.11569246]
["bitfinex-derivatives","ETHF0:USTF0",1745025771729,0.10484617,1591.3,1587.5,0.11569246]
["bitfinex-derivatives","ETHF0:USTF0",1745025771928,0.10484617,1591.3,1587.6,0.11569246]
["bitfinex-derivatives","ETHF0:USTF0",1745025772129,0.10484617,1591.2,1587.0,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745025772328,0.10484617,1591.1,1587.1,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745025772529,0.1048458,1591.0,1587.2,0.11569275]
["bitfinex-derivatives","ETHF0:USTF0",1745025772729,0.1048458,1590.9,1587.1,0.11569275]
["bitfinex-derivatives","ETHF0:USTF0",1745025772931,0.1048458,1590.8,1587.2,0.11569275]
["bitfinex-derivatives","ETHF0:USTF0",1745025773230,0.1048458,1590.7,1587.3,0.11569275]
["bitfinex-derivatives","ETHF0:USTF0",1745025773531,0.1048458,1590.6,1587.4,0.11569275]
["bitfinex-derivatives","ETHF0:USTF0",1745025773728,0.10488454,1592.5,1587.0,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745025773931,0.10484682,1592.4,1587.1,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745025774229,0.10484682,1592.3,1587.1,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745025774430,0.10484682,1592.2,1587.1,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745025774624,0.10484682,1592.1,1587.1,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745025774819,0.10484682,1592.0,1587.1,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745025775025,0.10484682,1591.9,1587.1,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745025775231,0.10484672,1591.8,1587.2,0.11569417]
["bitfinex-derivatives","ETHF0:USTF0",1745025775433,0.10484672,1591.7,1587.3,0.11569417]
["bitfinex-derivatives","ETHF0:USTF0",1745025775620,0.10484672,1591.6,1587.4,0.11569417]
["bitfinex-derivatives","ETHF0:USTF0",1745025775824,0.10484672,1591.5,1587.5,0.11569417]
["bitfinex-derivatives","ETHF0:USTF0",1745025776026,0.10484672,1591.4,1587.6,0.11569417]
["bitfinex-derivatives","ETHF0:USTF0",1745025776220,0.10484672,1591.3,1587.0,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745025776420,0.10484672,1591.2,1587.1,0.11569347]
["bitfinex-derivatives","ETHF0:USTF0",1745025776632,0.10484672,1591.1,1587.1,0.11569347]
["bitfinex-derivatives","ETHF0:USTF0",1745025776930,0.10484672,1591.0,1587.1,0.11569347]
["bitfinex-derivatives","ETHF0:USTF0",1745025777132,0.10484672,1590.9,1587.1,0.11569347]
["bitfinex-derivatives","ETHF0:USTF0",1745025777430,0.10484672,1590.8,1587.1,0.11569347]
["bitfinex-derivatives","ETHF0:USTF0",1745025777729,0.1048474,1590.7,1587.2,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025777928,0.1048474,1592.4,1587.1,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025778232,0.1048474,1592.3,1587.2,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025778435,0.1048474,1592.2,1587.3,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025778627,0.1048474,1592.1,1587.4,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025778824,0.1048474,1592.0,1587.5,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025779025,0.10484666,1591.9,1587.6,0.11569609]
["bitfinex-derivatives","ETHF0:USTF0",1745025779326,0.10484666,1591.8,1587.0,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745025779527,0.10484666,1591.7,1587.1,0.11569559]
["bitfinex-derivatives","ETHF0:USTF0",1745025779729,0.10484666,1591.6,1587.1,0.11569559]
["bitfinex-derivatives","ETHF0:USTF0",1745025779930,0.10484666,1591.5,1587.2,0.11569559]
["bitfinex-derivatives","ETHF0:USTF0",1745025780131,0.10484666,1591.4,1587.1,0.11569559]
["bitfinex-derivatives","ETHF0:USTF0",1745025780320,0.10484714,1591.3,1587.2,0.11569584]
["bitfinex-derivatives","ETHF0:USTF0",1745025780524,0.10484714,1591.2,1587.1,0.11569584]
["bitfinex-derivatives","ETHF0:USTF0",1745025780736,0.10488454,1592.5,1587.0,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745025782527,0.10483246,1592.4,1587.1,0.11571691]
["bitfinex-derivatives","ETHF0:USTF0",1745025782831,0.10483246,1592.3,1587.1,0.11571691]
["bitfinex-derivatives","ETHF0:USTF0",1745025783030,0.10482402,1592.2,1587.2,0.11572127]
["bitfinex-derivatives","ETHF0:USTF0",1745025783230,0.10482402,1592.1,1587.1,0.11572127]
["bitfinex-derivatives","ETHF0:USTF0",1745025783431,0.10482402,1592.0,1587.2,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745025783628,0.10482402,1591.9,1587.0,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745025783821,0.10482402,1591.8,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025784025,0.10482402,1591.7,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025784330,0.10482402,1591.6,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025784529,0.10482402,1591.5,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025784729,0.10482402,1591.4,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025785031,0.10482402,1591.3,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025785227,0.10482402,1591.2,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025785427,0.10482402,1591.1,1587.1,0.11572291]
["bitfinex-derivatives","ETHF0:USTF0",1745025785628,0.10481889,1591.0,1587.2,0.11572052]
["bitfinex-derivatives","ETHF0:USTF0",1745025785828,0.10481889,1590.9,1587.0,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745025786028,0.10481889,1590.8,1587.1,0.11571917]
["bitfinex-derivatives","ETHF0:USTF0",1745025786229,0.10481889,1590.7,1587.1,0.11571917]
["bitfinex-derivatives","ETHF0:USTF0",1745025786431,0.10481889,1590.6,1587.1,0.11571917]
["bitfinex-derivatives","ETHF0:USTF0",1745025786632,0.10481889,1590.5,1587.1,0.11571917]
["bitfinex-derivatives","ETHF0:USTF0",1745025786833,0.10488454,1592.5,1587.0,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745025787132,0.10482449,1592.4,1587.1,0.1157169]
["bitfinex-derivatives","ETHF0:USTF0",1745025787326,0.10482449,1592.3,1587.1,0.1157169]
["bitfinex-derivatives","ETHF0:USTF0",1745025787527,0.10482449,1592.2,1587.1,0.1157169]
["bitfinex-derivatives","ETHF0:USTF0",1745025787827,0.10482449,1592.1,1587.1,0.1157169]
["bitfinex-derivatives","ETHF0:USTF0",1745025788022,0.10482636,1592.0,1587.2,0.11571667]
["bitfinex-derivatives","ETHF0:USTF0",1745025788226,0.10482636,1591.9,1587.1,0.11571667]
["bitfinex-derivatives","ETHF0:USTF0",1745025788427,0.10482636,1591.8,1587.2,0.11571667]
["bitfinex-derivatives","ETHF0:USTF0",1745025788626,0.10482636,1591.7,1587.3,0.11571667]
["bitfinex-derivatives","ETHF0:USTF0",1745025788828,0.10482636,1591.6,1586.3,0.11564845]
["bitfinex-derivatives","ETHF0:USTF0",1745025789029,0.10482636,1591.5,1587.1,0.10951644]
["bitfinex-derivatives","ETHF0:USTF0",1745025789333,0.10482851,1591.4,1587.2,0.11571316]
["bitfinex-derivatives","ETHF0:USTF0",1745025789534,0.10482851,1591.3,1587.1,0.10952678]
["bitfinex-derivatives","ETHF0:USTF0",1745025789837,0.10482851,1591.2,1587.2,0.11571316]
["bitfinex-derivatives","ETHF0:USTF0",1745025790336,0.10482851,1591.1,1587.2,0.11571316]
["bitfinex-derivatives","ETHF0:USTF0",1745025790538,0.10482851,1591.0,1587.2,0.11571316]
["bitfinex-derivatives","ETHF0:USTF0",1745025790833,0.10488454,1592.5,1587.3,0.11571354]
["bitfinex-derivatives","ETHF0:USTF0",1745025791327,0.10482778,1591.0,1587.3,0.11571354]
["bitfinex-derivatives","ETHF0:USTF0",1745025791529,0.10482778,1592.4,1587.1,0.10952678]
["bitfinex-derivatives","ETHF0:USTF0",1745025791727,0.10482778,1592.4,1587.2,0.11571309]
["bitfinex-derivatives","ETHF0:USTF0",1745025792028,0.10482778,1590.9,1587.1,0.10952678]
["bitfinex-derivatives","ETHF0:USTF0",1745025792536,0.10482856,1590.8,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025792836,0.10482856,1590.7,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025793134,0.10482856,1590.6,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025793331,0.10488454,1592.5,1587.3,0.11571303]
["bitfinex-derivatives","ETHF0:USTF0",1745025793531,0.1048286,1592.4,1587.2,0.11571303]
["bitfinex-derivatives","ETHF0:USTF0",1745025793732,0.10488454,1592.5,1587.3,0.11571311]
["bitfinex-derivatives","ETHF0:USTF0",1745025793733,0.1048286,1592.3,1587.3,0.11571311]
["bitfinex-derivatives","ETHF0:USTF0",1745025793932,0.1048286,1592.2,1587.1,0.10952678]
["bitfinex-derivatives","ETHF0:USTF0",1745025794133,0.1048286,1592.1,1587.2,0.11571309]
["bitfinex-derivatives","ETHF0:USTF0",1745025794333,0.1048286,1592.0,1587.2,0.11571309]
["bitfinex-derivatives","ETHF0:USTF0",1745025794535,0.1048286,1591.9,1587.2,0.11571309]
["bitfinex-derivatives","ETHF0:USTF0",1745025794735,0.10482855,1591.8,1587.3,0.11571304]
["bitfinex-derivatives","ETHF0:USTF0",1745025794937,0.10482855,1591.7,1587.3,0.11571304]
["bitfinex-derivatives","ETHF0:USTF0",1745025795134,0.10482855,1591.6,1587.1,0.10952541]
["bitfinex-derivatives","ETHF0:USTF0",1745025795436,0.10482855,1591.5,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025795637,0.10482855,1591.4,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025795937,0.10482855,1591.3,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025796237,0.10482855,1591.2,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025796537,0.10482855,1591.1,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025796739,0.10482855,1591.0,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025796937,0.10488454,1592.5,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025796938,0.10482855,1590.9,1587.2,0.1157131]
["bitfinex-derivatives","ETHF0:USTF0",1745025797136,0.10488454,1592.5,1587.1,0.10952541]
["bitfinex-derivatives","ETHF0:USTF0",1745025797336,0.10483201,1592.4,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025797538,0.10483201,1592.3,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025797733,0.10483201,1592.2,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025797936,0.10483201,1592.1,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025798135,0.10483201,1592.0,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025798333,0.10483201,1591.9,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025798535,0.10483201,1591.8,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025798831,0.10483201,1591.7,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025799138,0.10483201,1591.6,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025799435,0.10483201,1591.5,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025799637,0.10483201,1591.4,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025799832,0.10483201,1591.3,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025800034,0.10483201,1591.2,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025800233,0.10483201,1591.1,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025800435,0.10483201,1591.0,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025800634,0.10483201,1590.9,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745025800937,0.10488454,1592.5,1587.1,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745025801130,0.10484378,1592.4,1587.2,0.11570347]
["bitfinex-derivatives","ETHF0:USTF0",1745025801332,0.10484378,1592.3,1587.2,0.11570347]
["bitfinex-derivatives","ETHF0:USTF0",1745025801533,0.10484378,1592.2,1587.2,0.11570347]
["bitfinex-derivatives","ETHF0:USTF0",1745025801837,0.10484378,1592.1,1587.2,0.11570347]
["bitfinex-derivatives","ETHF0:USTF0",1745025802039,0.10484378,1592.0,1587.2,0.11570347]
["bitfinex-derivatives","ETHF0:USTF0",1745025802241,0.1048452,1591.9,1587.3,0.11570226]
["bitfinex-derivatives","ETHF0:USTF0",1745025802538,0.1048452,1591.8,1587.4,0.11570226]
["bitfinex-derivatives","ETHF0:USTF0",1745025802737,0.1048452,1591.7,1587.2,0.11570226]
["bitfinex-derivatives","ETHF0:USTF0",1745025802938,0.1048452,1591.7,1587.1,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745025802939,0.1048452,1591.6,1587.3,0.11570226]
["bitfinex-derivatives","ETHF0:USTF0",1745025803242,0.1048452,1591.5,1587.4,0.11570226]
["bitfinex-derivatives","ETHF0:USTF0",1745025803441,0.1048452,1591.4,1587.5,0.11570226]
["bitfinex-derivatives","ETHF0:USTF0",1745025803641,0.10484033,1591.3,1587.1,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745025803841,0.10484033,1591.2,1587.2,0.11570386]
["bitfinex-derivatives","ETHF0:USTF0",1745025804041,0.10484033,1591.1,1587.2,0.11570386]
["bitfinex-derivatives","ETHF0:USTF0",1745025804240,0.10484033,1591.0,1587.2,0.11570386]
["bitfinex-derivatives","ETHF0:USTF0",1745025804440,0.10484033,1590.9,1587.2,0.11570386]
["bitfinex-derivatives","ETHF0:USTF0",1745025804642,0.10484033,1590.8,1587.2,0.11570386]
["bitfinex-derivatives","ETHF0:USTF0",1745025804841,0.10484206,1590.7,1587.3,0.11570302]
["bitfinex-derivatives","ETHF0:USTF0",1745025805036,0.10484206,1590.6,1587.4,0.11570302]
["bitfinex-derivatives","ETHF0:USTF0",1745025805234,0.10484206,1590.5,1587.5,0.11570302]
["bitfinex-derivatives","ETHF0:USTF0",1745025805437,0.10484206,1590.4,1587.1,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745025805744,0.10484206,1590.3,1587.2,0.11570391]
["bitfinex-derivatives","ETHF0:USTF0",1745025805943,0.10484206,1590.2,1587.2,0.11570391]
["bitfinex-derivatives","ETHF0:USTF0",1745025806141,0.10484033,1590.1,1587.3,0.11570401]
["bitfinex-derivatives","ETHF0:USTF0",1745025806442,0.10484033,1590.0,1587.4,0.11570401]
["bitfinex-derivatives","ETHF0:USTF0",1745025806642,0.10484033,1589.9,1587.5,0.11570401]
["bitfinex-derivatives","ETHF0:USTF0",1745025806844,0.10488454,1592.5,1587.1,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745025807043,0.10484228,1592.4,1587.2,0.1157049]
["bitfinex-derivatives","ETHF0:USTF0",1745025807337,0.10488454,1592.5,1587.1,0.10950369]
["bitfinex-derivatives","ETHF0:USTF0",1745025807543,0.10484214,1592.4,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025807844,0.10484214,1592.3,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025808040,0.10484214,1592.2,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025808243,0.10484214,1592.1,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025808543,0.10484214,1592.0,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025808843,0.10484214,1591.9,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025809142,0.10484214,1591.8,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025809342,0.10484214,1591.7,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025809539,0.10484214,1591.6,1587.2,0.11570432]
["bitfinex-derivatives","ETHF0:USTF0",1745025809940,0.10488454,1592.5,1587.3,0.11569438]
["bitfinex-derivatives","ETHF0:USTF0",1745025810538,0.10484448,1591.5,1587.4,0.11569438]
["bitfinex-derivatives","ETHF0:USTF0",1745025811244,0.10488454,1592.5,1587.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745025811448,0.10484855,1592.4,1587.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745025811947,0.10484855,1592.4,1587.2,0.11569349]
["bitfinex-derivatives","ETHF0:USTF0",1745025812147,0.10484855,1592.3,1587.2,0.11569349]
["bitfinex-derivatives","ETHF0:USTF0",1745025812447,0.10484855,1592.2,1587.2,0.11569349]
["bitfinex-derivatives","ETHF0:USTF0",1745025812648,0.10488454,1592.5,1586.3,0.11564845]
["bitfinex-derivatives","ETHF0:USTF0",1745025812844,0.10484855,1592.1,1587.3,0.1156934]
["bitfinex-derivatives","ETHF0:USTF0",1745025813051,0.10484855,1592.0,1587.4,0.1156934]
["bitfinex-derivatives","ETHF0:USTF0",1745025813349,0.10484855,1591.9,1587.5,0.1156934]
["bitfinex-derivatives","ETHF0:USTF0",1745025813551,0.10484855,1591.8,1587.6,0.1156934]
["bitfinex-derivatives","ETHF0:USTF0",1745025813750,0.10484855,1591.7,1587.7,0.1156934]
["bitfinex-derivatives","ETHF0:USTF0",1745025813949,0.10484855,1591.6,1587.3,0.1156934]
["bitfinex-derivatives","ETHF0:USTF0",1745025814146,0.10484855,1591.5,1587.4,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745025814349,0.10484855,1591.5,1587.3,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745025814546,0.10484855,1591.4,1587.4,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745025814746,0.10484855,1591.3,1587.4,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745025814950,0.10484855,1591.2,1587.5,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745025815143,0.10488454,1592.5,1587.2,0.10949921]
["bitfinex-derivatives","ETHF0:USTF0",1745025815339,0.10485142,1591.1,1587.6,0.1156901]
["bitfinex-derivatives","ETHF0:USTF0",1745025815543,0.10485142,1591.0,1587.7,0.1156901]
["bitfinex-derivatives","ETHF0:USTF0",1745025815839,0.10485142,1590.9,1587.4,0.10949749]
["bitfinex-derivatives","ETHF0:USTF0",1745025816048,0.10485142,1590.8,1587.5,0.11569066]
["bitfinex-derivatives","ETHF0:USTF0",1745025816252,0.10485142,1590.7,1587.5,0.11569066]
["bitfinex-derivatives","ETHF0:USTF0",1745025816450,0.10488454,1592.5,1587.4,0.10949749]
["bitfinex-derivatives","ETHF0:USTF0",1745025816750,0.10484786,1592.4,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025816943,0.10484786,1592.3,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025817143,0.10484786,1592.2,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025817343,0.10484786,1592.1,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025817538,0.10484786,1592.0,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025817750,0.10484786,1591.9,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025817953,0.10484786,1591.8,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025818148,0.10484786,1591.7,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025818449,0.10484786,1591.6,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025818648,0.10484786,1591.5,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025818849,0.10484786,1591.4,1586.0,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025819149,0.10484786,1591.3,1587.4,0.10949405]
["bitfinex-derivatives","ETHF0:USTF0",1745025819351,0.10484786,1591.2,1587.5,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025819552,0.10484786,1591.1,1587.6,0.11569134]
["bitfinex-derivatives","ETHF0:USTF0",1745025819850,0.10484786,1591.0,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025820050,0.10484786,1590.9,1586.8,0.11569043]
["bitfinex-derivatives","ETHF0:USTF0",1745025820247,0.10488454,1592.5,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025820451,0.10484784,1592.4,1586.8,0.11569126]
["bitfinex-derivatives","ETHF0:USTF0",1745025820753,0.10484784,1592.3,1586.9,0.11569126]
["bitfinex-derivatives","ETHF0:USTF0",1745025820950,0.10484784,1592.2,1587.0,0.11569126]
["bitfinex-derivatives","ETHF0:USTF0",1745025821153,0.10484784,1592.1,1587.1,0.11569126]
["bitfinex-derivatives","ETHF0:USTF0",1745025821345,0.10484784,1592.0,1586.8,0.11569126]
["bitfinex-derivatives","ETHF0:USTF0",1745025821547,0.10488454,1592.5,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025821748,0.10484968,1592.4,1586.8,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025822047,0.10484968,1592.3,1586.9,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025822247,0.10484968,1592.2,1587.0,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025822442,0.10484968,1592.1,1587.1,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025822646,0.10484968,1592.0,1587.2,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025822841,0.10484968,1591.9,1586.8,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025823053,0.10484968,1591.8,1587.3,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025823253,0.10484968,1591.7,1587.4,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025823553,0.10484968,1591.6,1587.5,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025823754,0.10484968,1591.5,1587.6,0.11569114]
["bitfinex-derivatives","ETHF0:USTF0",1745025823956,0.10484968,1591.4,1586.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745025824156,0.10484969,1591.3,1586.8,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025824359,0.10484969,1591.2,1586.9,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025824556,0.10484969,1591.1,1586.8,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025824857,0.10484969,1591.0,1586.9,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025825156,0.10484969,1590.9,1587.0,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025825452,0.10484969,1590.8,1586.8,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025825658,0.10484969,1592.4,1586.9,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025825857,0.10484969,1592.3,1586.8,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025826054,0.10484969,1592.2,1586.9,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025826255,0.10484969,1592.1,1587.0,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025826457,0.10484969,1592.0,1587.1,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025826755,0.10484969,1591.9,1587.2,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025826953,0.10484969,1591.9,1586.8,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025827159,0.10484969,1591.8,1587.3,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745025827459,0.10485015,1591.7,1587.4,0.11569163]
["bitfinex-derivatives","ETHF0:USTF0",1745025827662,0.10485015,1591.6,1587.5,0.11569163]
["bitfinex-derivatives","ETHF0:USTF0",1745025827862,0.10951644,1591.7,1586.6,0.10951644]
["bitfinex-derivatives","ETHF0:USTF0",1745025828054,0.10485033,1591.5,1587.6,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025828250,0.10485033,1591.6,1586.7,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025828457,0.10485033,1591.5,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025828658,0.10485033,1591.4,1586.9,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025828850,0.10485033,1591.3,1587.0,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025829052,0.10485033,1591.2,1586.7,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025829257,0.1048501,1591.1,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025829461,0.1048501,1591.0,1586.9,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025829760,0.1048501,1590.9,1587.0,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025829960,0.1048501,1590.8,1587.0,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025830162,0.1048501,1590.8,1586.7,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025830464,0.10951644,1591.7,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025830664,0.1048501,1591.6,1586.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025830866,0.1048501,1591.6,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025831067,0.1048501,1591.6,1586.9,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025831273,0.1048501,1591.5,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025831474,0.1048501,1591.5,1587.0,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025831675,0.1048501,1591.4,1586.9,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025831970,0.1048501,1591.3,1587.0,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025832166,0.1048501,1591.2,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025832366,0.1048501,1591.1,1586.9,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025832567,0.1048501,1591.0,1586.8,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025832765,0.1048501,1590.9,1586.9,0.11569164]
["bitfinex-derivatives","ETHF0:USTF0",1745025832966,0.10950611,1591.3,1586.7,0.10950783]
["bitfinex-derivatives","ETHF0:USTF0",1745025833163,0.1048494,1590.8,1587.0,0.11569178]
["bitfinex-derivatives","ETHF0:USTF0",1745025833367,0.1048494,1590.7,1587.1,0.11569178]
["bitfinex-derivatives","ETHF0:USTF0",1745025833567,0.1048494,1590.6,1587.2,0.11569178]
["bitfinex-derivatives","ETHF0:USTF0",1745025833765,0.1048494,1591.2,1586.8,0.11569178]
["bitfinex-derivatives","ETHF0:USTF0",1745025834063,0.1048494,1591.1,1586.9,0.11569178]
["bitfinex-derivatives","ETHF0:USTF0",1745025834269,0.10488454,1592.5,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025834473,0.10484941,1592.4,1586.0,0.11569177]
["bitfinex-derivatives","ETHF0:USTF0",1745025834673,0.10484941,1592.3,1586.1,0.11569177]
["bitfinex-derivatives","ETHF0:USTF0",1745025834876,0.10484941,1592.2,1586.2,0.11569177]
["bitfinex-derivatives","ETHF0:USTF0",1745025835175,0.10484941,1592.1,1586.3,0.11569177]
["bitfinex-derivatives","ETHF0:USTF0",1745025835375,0.10484941,1592.0,1586.4,0.11569177]
["bitfinex-derivatives","ETHF0:USTF0",1745025835577,0.10951989,1592.2,1586.2,0.10951989]
["bitfinex-derivatives","ETHF0:USTF0",1745025835878,0.10484634,1592.1,1586.3,0.11569373]
["bitfinex-derivatives","ETHF0:USTF0",1745025836075,0.10484634,1592.0,1586.4,0.11569373]
["bitfinex-derivatives","ETHF0:USTF0",1745025836374,0.10484634,1591.9,1586.5,0.11569373]
["bitfinex-derivatives","ETHF0:USTF0",1745025836576,0.10484634,1591.8,1586.6,0.11569373]
["bitfinex-derivatives","ETHF0:USTF0",1745025836876,0.10488454,1592.5,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025837075,0.10484711,1592.4,1586.0,0.1156975]
["bitfinex-derivatives","ETHF0:USTF0",1745025837276,0.10484711,1592.3,1586.1,0.1156975]
["bitfinex-derivatives","ETHF0:USTF0",1745025837477,0.10484711,1592.2,1586.2,0.1156975]
["bitfinex-derivatives","ETHF0:USTF0",1745025837676,0.10484711,1592.1,1586.3,0.1156975]
["bitfinex-derivatives","ETHF0:USTF0",1745025837877,0.10484711,1592.0,1586.4,0.1156975]
["bitfinex-derivatives","ETHF0:USTF0",1745025838170,0.10484724,1591.9,1586.5,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025838378,0.10484724,1591.8,1586.6,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025838577,0.10484724,1591.7,1586.7,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025838776,0.10484724,1591.6,1586.8,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025838979,0.10484724,1591.5,1586.9,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025839177,0.10484724,1591.4,1587.0,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025839380,1.0456,1591.2,1586.3,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025839680,0.10484724,1591.1,1586.4,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025839882,0.10484724,1591.0,1586.5,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025840080,0.10484724,1590.9,1586.6,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025840379,0.10484724,1590.8,1586.7,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025840580,0.10484724,1590.7,1586.8,0.11569573]
["bitfinex-derivatives","ETHF0:USTF0",1745025840880,0.10484655,1591.0,1586.3,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745025841079,0.10484655,1590.6,1586.4,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745025841378,0.10484655,1590.5,1586.5,0.11569577]
["bitfinex-derivatives","ETHF0:USTF0",1745025841579,0.10484655,1591.0,1586.6,0.73369577]
["bitfinex-derivatives","ETHF0:USTF0",1745025841777,0.10955747,1591.1,1586.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025841973,0.10484446,1591.0,1586.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025842178,0.10484446,1590.9,1586.7,0.11569616]
["bitfinex-derivatives","ETHF0:USTF0",1745025842376,0.10484446,1590.8,1586.8,0.11569616]
["bitfinex-derivatives","ETHF0:USTF0",1745025842570,0.10484446,1590.7,1586.7,0.11569616]
["bitfinex-derivatives","ETHF0:USTF0",1745025842775,0.10484446,1590.6,1586.8,0.11569616]
["bitfinex-derivatives","ETHF0:USTF0",1745025843082,0.10484446,1590.5,1586.9,0.11569616]
["bitfinex-derivatives","ETHF0:USTF0",1745025843282,0.10484652,1590.4,1587.0,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025843475,0.10484652,1590.5,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025843674,0.10484652,1590.4,1586.8,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025843875,0.10484652,1590.5,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025844078,0.10484652,1590.4,1586.8,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025844276,0.10484652,1590.5,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025844476,0.10484652,1590.5,1586.8,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025844682,0.10484652,1590.5,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025844871,0.10484652,1590.5,1586.8,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025845075,0.10484652,1590.5,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025845272,0.10484652,1590.5,1586.8,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025845481,0.10484652,1590.5,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025845683,0.10484652,1590.5,1586.8,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025845982,0.21437468,1590.4,1586.9,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025846180,0.10484652,1590.3,1586.7,0.11569549]
["bitfinex-derivatives","ETHF0:USTF0",1745025846482,0.10484652,1590.3,1586.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025846483,0.10484608,1590.2,1586.8,0.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1745025846678,0.10484608,1590.3,1586.9,0.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1745025846879,0.10484608,1590.2,1587.0,0.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1745025847081,0.10484608,1590.1,1587.1,0.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1745025847275,0.10484608,1590.0,1586.6,0.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1745025847477,0.10484608,1590.0,1587.2,0.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1745025847984,0.10952816,1590.4,1586.5,0.10952816]
["bitfinex-derivatives","ETHF0:USTF0",1745025848684,0.10488454,1592.5,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025848984,0.10951955,1590.3,1586.5,0.10951955]
["bitfinex-derivatives","ETHF0:USTF0",1745025849281,0.10488454,1592.5,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025850186,0.10951955,1592.4,1586.0,0.10951955]
["bitfinex-derivatives","ETHF0:USTF0",1745025851686,0.10488454,1592.5,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025851884,0.10951955,1592.3,1586.0,0.10951955]
["bitfinex-derivatives","ETHF0:USTF0",1745025852184,0.10951955,1592.3,1586.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025853387,0.10951955,1592.3,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025853683,0.10951955,1592.3,1586.0,0.10951955]
["bitfinex-derivatives","ETHF0:USTF0",1745025854681,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025855086,0.10949784,1592.2,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025855286,4.21739172,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025856487,0.10947355,1593.3,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025860793,4.21739172,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025861092,0.10947613,1593.2,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025869599,4.21739172,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025888624,4.21739172,1593.4,1587.2,0.10948027]
["bitfinex-derivatives","ETHF0:USTF0",1745025889024,4.21739172,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025889224,4.21739172,1593.4,1587.2,0.10948027]
["bitfinex-derivatives","ETHF0:USTF0",1745025890721,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025890918,4.21739172,1593.4,1587.2,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745025891131,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025891428,4.21739172,1593.4,1587.2,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745025891629,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025891928,4.21739172,1593.4,1587.2,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745025892227,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025892428,4.21739172,1593.4,1587.2,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025892731,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025892918,4.21739172,1593.4,1587.2,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025893228,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025893529,4.21739172,1593.4,1587.2,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025893730,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025893922,4.21739172,1593.4,1587.2,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025894228,4.21739172,1593.4,1585.4,0.01172545]
["bitfinex-derivatives","ETHF0:USTF0",1745025894528,4.21739172,1593.4,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025902338,1.0456,1591.8,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025906231,1.0456,1591.8,1587.3,0.73950335]
["bitfinex-derivatives","ETHF0:USTF0",1745025907845,0.624,1591.7,1587.3,0.73858665]
["bitfinex-derivatives","ETHF0:USTF0",1745025908038,0.72891031,1591.7,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025908642,0.10491031,1591.6,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025908944,0.10491031,1591.5,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025909139,0.10491031,1591.4,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025909339,0.10491031,1591.3,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025909643,0.10491031,1591.6,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025909845,0.10491031,1591.2,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025910144,0.10491031,1591.5,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025910344,0.10491031,1591.1,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025910541,0.10491031,1591.0,1587.4,0.11565098]
["bitfinex-derivatives","ETHF0:USTF0",1745025910844,0.10490387,1590.9,1587.3,0.73858665]
["bitfinex-derivatives","ETHF0:USTF0",1745025911238,0.10490387,1590.9,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025911438,0.10490387,1590.9,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025911644,0.10490654,1590.8,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025912148,0.10490654,1590.7,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025912341,0.10490654,1593.3,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025912538,0.10490654,1593.2,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025912738,0.10490654,1593.1,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025912939,0.10490654,1593.0,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025913140,0.10490654,1592.9,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025913338,0.10490654,1592.8,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025913646,1.0456,1591.8,1587.5,0.11565163]
["bitfinex-derivatives","ETHF0:USTF0",1745025913835,1.0456,1591.8,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745025914038,0.2097971,1591.7,1587.6,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025914347,0.10489855,1591.6,1587.7,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025914548,0.10489855,1591.5,1587.7,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025914748,0.10489855,1591.6,1587.7,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025914947,0.10489855,1591.5,1587.7,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025915143,0.10489855,1591.4,1587.7,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025915349,0.10489855,1591.7,1587.6,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025915649,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025915945,0.10489455,1591.5,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025916146,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025916349,0.10489455,1591.4,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025916547,0.10489455,1591.3,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025916748,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025916948,0.10489455,1591.2,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025917149,0.10489455,1591.1,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025917449,0.10489455,1591.0,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025917650,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025917952,0.10489455,1591.5,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025918152,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025918350,0.10489455,1591.5,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025918553,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025918751,0.10489455,1591.4,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025918951,0.10489455,1591.3,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025919152,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025919453,0.10489455,1591.5,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025919651,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025919841,0.10489455,1591.4,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025920045,0.10489455,1591.3,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025920346,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025920547,0.10489455,1591.2,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025920749,0.10489455,1591.1,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025920948,0.10489455,1591.6,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025921148,0.10489455,1591.5,1587.7,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025921351,0.10489455,1591.6,1587.8,0.11564219]
["bitfinex-derivatives","ETHF0:USTF0",1745025921549,0.10487883,1591.5,1587.9,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025921752,0.10487883,1591.6,1587.7,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025922052,0.10487883,1591.5,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025922253,0.10487883,1591.6,1587.7,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025922451,0.10487883,1591.4,1587.9,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025922652,0.10487883,1591.3,1588.0,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025922853,0.10487883,1591.6,1587.7,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025923053,0.10487883,1591.5,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025923255,0.10487883,1591.6,1587.7,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025923450,0.10487883,1591.5,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025923851,0.10487883,1591.4,1587.9,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025924051,0.10487883,1591.6,1587.7,0.22511492]
["bitfinex-derivatives","ETHF0:USTF0",1745025924255,0.10487883,1591.3,1588.0,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025924457,0.10487883,1591.5,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025924651,0.10487883,1591.4,1587.9,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025924858,0.10487883,1591.6,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025925058,0.10487883,1591.5,1587.9,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025925259,0.10487883,1591.6,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025925557,0.10487883,1591.5,1587.9,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025925862,0.10487883,1591.6,1587.8,0.11562639]
["bitfinex-derivatives","ETHF0:USTF0",1745025926159,0.10487142,1591.5,1587.9,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025926354,0.10487142,1591.6,1587.8,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025926557,0.10487142,1591.5,1587.9,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025926757,0.10487142,1591.4,1588.0,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025926956,0.10487142,1591.6,1587.7,0.22507637]
["bitfinex-derivatives","ETHF0:USTF0",1745025927261,0.10487142,1591.6,1587.8,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025927457,0.10487142,1591.6,1587.9,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025927662,0.10487142,1591.6,1587.8,0.11561883]
["bitfinex-derivatives","ETHF0:USTF0",1745025927960,0.10486914,1591.5,1587.9,0.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1745025928161,0.10486914,1591.6,1587.8,0.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1745025928357,0.10486914,1591.5,1587.9,0.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1745025928551,0.10486914,1591.4,1588.0,0.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1745025928861,0.10486914,1591.3,1588.1,0.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1745025929064,0.10486914,1591.6,1587.8,0.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1745025929262,0.10489855,1591.7,1587.7,0.73345754]
["bitfinex-derivatives","ETHF0:USTF0",1745025929463,0.10486817,1591.6,1587.8,0.11561553]
["bitfinex-derivatives","ETHF0:USTF0",1745025929760,0.10486817,1591.6,1587.9,0.11561553]
["bitfinex-derivatives","ETHF0:USTF0",1745025930263,0.10486817,1591.6,1588.0,0.11561553]
["bitfinex-derivatives","ETHF0:USTF0",1745025930867,0.10489855,1591.7,1588.0,0.11561553]
["bitfinex-derivatives","ETHF0:USTF0",1745025931063,0.10489855,1591.7,1588.1,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025931363,0.10486745,1591.5,1588.1,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025931562,0.10486745,1591.5,1587.9,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025931759,0.10486745,1591.4,1588.2,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025931962,0.10486745,1591.4,1587.8,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025932156,0.10486745,1591.3,1587.9,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025932356,0.10486745,1591.6,1588.0,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1745025932556,0.10486777,1591.5,1587.8,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025932763,0.10486777,1591.4,1587.9,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025932965,0.10486777,1591.6,1588.0,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025933266,0.10486777,1591.5,1588.1,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025933466,0.10486777,1591.6,1587.8,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025933764,0.10486777,1591.5,1587.9,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025933958,0.10486777,1591.6,1588.0,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025934159,0.10486777,1591.5,1587.8,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025934359,0.10486777,1591.4,1587.9,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025934560,0.10486777,1591.3,1588.0,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025934857,0.10486777,1591.2,1588.1,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025935058,0.10486777,1591.6,1587.8,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025935363,0.10486777,1591.5,1587.9,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025935563,0.10486777,1591.6,1588.0,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025935764,0.10486777,1591.5,1588.1,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025935970,0.10486777,1591.4,1588.2,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025936259,0.10486777,1591.6,1588.3,0.11561511]
["bitfinex-derivatives","ETHF0:USTF0",1745025936463,0.10486874,1591.3,1588.3,0.11561611]
["bitfinex-derivatives","ETHF0:USTF0",1745025936661,0.10486874,1591.2,1588.4,0.11561611]
["bitfinex-derivatives","ETHF0:USTF0",1745025936860,0.10486874,1591.6,1587.9,0.11561611]
["bitfinex-derivatives","ETHF0:USTF0",1745025937061,0.10489855,1591.7,1588.0,0.11561611]
["bitfinex-derivatives","ETHF0:USTF0",1745025937062,0.10486874,1591.5,1588.0,0.11561611]
["bitfinex-derivatives","ETHF0:USTF0",1745025937259,0.10486874,1591.4,1588.1,0.11561611]
["bitfinex-derivatives","ETHF0:USTF0",1745025937462,0.1048687,1591.3,1588.2,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025937668,0.1048687,1591.6,1587.9,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025937867,0.1048687,1591.5,1588.0,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025938168,0.1048687,1591.4,1588.1,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025938359,0.1048687,1591.3,1588.2,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025938562,0.1048687,1591.2,1588.3,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025938866,0.1048687,1591.1,1588.4,0.11561607]
["bitfinex-derivatives","ETHF0:USTF0",1745025939065,0.1048687,1591.6,1587.8,0.109451]
["bitfinex-derivatives","ETHF0:USTF0",1745025939266,0.1048687,1591.5,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025939467,0.1048687,1591.4,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025939767,0.1048687,1591.3,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025939964,0.1048687,1591.6,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025940165,0.1048687,1591.2,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025940368,0.1048687,1591.1,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025940569,0.1048687,1591.6,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025940764,0.1048687,1591.5,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025941071,0.1048687,1591.4,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025941369,0.1048687,1591.3,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025941569,0.1048687,1591.6,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025941770,0.1048687,1591.5,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025941969,0.1048687,1591.4,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025942171,0.1048687,1591.3,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025942369,0.1048687,1591.2,1587.9,0.11564783]
["bitfinex-derivatives","ETHF0:USTF0",1745025942569,0.10489855,1591.7,1587.8,0.109451]
["bitfinex-derivatives","ETHF0:USTF0",1745025942771,0.10490589,1591.6,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025942972,0.10490589,1591.5,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025943170,0.10490589,1591.4,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025943366,0.10490589,1591.3,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025943675,0.10490589,1591.6,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025943868,0.10490589,1591.2,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025944171,0.10490589,1591.1,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025944371,0.10490589,1591.6,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025944573,0.10490589,1591.5,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025944773,0.10490589,1591.4,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025944965,0.10490589,1591.3,1588.0,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025945165,0.10490589,1591.6,1587.9,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025945369,0.10490589,1591.5,1588.0,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025945768,0.10490589,1591.4,1588.1,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025945964,0.10490589,1591.3,1588.1,0.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1745025946171,0.10490589,1591.6,1587.8,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025946470,0.10490589,1591.5,1587.9,0.11565358]
["bitfinex-derivatives","ETHF0:USTF0",1745025946672,0.10490589,1591.4,1587.9,0.11565358]
["bitfinex-derivatives","ETHF0:USTF0",1745025946874,0.10490589,1591.3,1587.9,0.11565358]
["bitfinex-derivatives","ETHF0:USTF0",1745025947172,0.10489855,1591.7,1587.8,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025947373,0.10490498,1591.6,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025947575,0.10490498,1591.5,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025947873,0.10490498,1591.4,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025948074,0.10490498,1591.3,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025948268,0.10490498,1591.2,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025948469,0.10490498,1591.1,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025948672,0.10490498,1591.6,1587.9,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1745025948868,0.10490183,1591.5,1588.0,0.11564956]
["bitfinex-derivatives","ETHF0:USTF0",1745025949063,0.10490183,1591.4,1587.9,0.11564956]
["bitfinex-derivatives","ETHF0:USTF0",1745025949264,0.10490183,1591.6,1588.0,0.11564956]
["bitfinex-derivatives","ETHF0:USTF0",1745025949471,0.10490183,1591.5,1588.1,0.11564956]
["bitfinex-derivatives","ETHF0:USTF0",1745025949779,0.10490183,1591.4,1588.2,0.11564956]
["bitfinex-derivatives","ETHF0:USTF0",1745025949974,0.10490183,1591.4,1587.9,0.11564956]
["bitfinex-derivatives","ETHF0:USTF0",1745025950175,0.10489855,1591.7,1587.8,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025950176,0.10490183,1591.6,1588.0,0.11565051]
["bitfinex-derivatives","ETHF0:USTF0",1745025950479,0.10490237,1591.5,1587.8,0.10950163]
["bitfinex-derivatives","ETHF0:USTF0",1745025950678,0.10490237,1591.4,1587.6,0.11564627]
["bitfinex-derivatives","ETHF0:USTF0",1745025950878,0.10490237,1591.3,1588.1,0.11565008]
["bitfinex-derivatives","ETHF0:USTF0",1745025951481,0.10490237,1591.6,1587.8,0.1094751]
["bitfinex-derivatives","ETHF0:USTF0",1745025951669,0.10490237,1591.6,1588.2,0.11565008]
["bitfinex-derivatives","ETHF0:USTF0",1745025951876,0.10489855,1591.7,1587.8,0.1094751]
["bitfinex-derivatives","ETHF0:USTF0",1745025952076,0.10490144,1591.5,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025952275,0.10490144,1591.4,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025952474,0.10490144,1591.3,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025952675,0.10490144,1591.2,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025952975,0.10490144,1591.1,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025953174,0.10490144,1591.6,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025953375,0.10490144,1591.5,1587.9,0.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1745025953578,0.10490213,1591.4,1588.0,0.11564984]
["bitfinex-derivatives","ETHF0:USTF0",1745025953778,0.10490213,1591.6,1588.1,0.11564984]
["bitfinex-derivatives","ETHF0:USTF0",1745025954079,0.10490213,1591.5,1588.2,0.11564984]
["bitfinex-derivatives","ETHF0:USTF0",1745025954278,0.10490213,1591.4,1587.9,0.10947166]
["bitfinex-derivatives","ETHF0:USTF0",1745025954480,0.10490213,1591.3,1588.0,0.11564772]
["bitfinex-derivatives","ETHF0:USTF0",1745025954678,0.10490213,1591.2,1588.0,0.11564772]
["bitfinex-derivatives","ETHF0:USTF0",1745025954879,0.10490213,1591.6,1588.0,0.11564772]
["bitfinex-derivatives","ETHF0:USTF0",1745025955081,0.10489855,1591.7,1587.9,0.10947166]
["bitfinex-derivatives","ETHF0:USTF0",1745025955274,0.10490124,1591.6,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025955479,0.10490124,1591.5,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025955785,0.10490124,1591.4,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025955985,0.10490124,1591.6,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025956284,0.10490124,1591.5,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025956585,0.10490124,1591.4,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025956886,0.10490124,1591.3,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025957083,0.10490124,1591.6,1587.7,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025957284,0.10490124,1591.5,1587.9,0.10949508]
["bitfinex-derivatives","ETHF0:USTF0",1745025957581,0.10490124,1591.4,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025957783,0.10490124,1591.6,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025957978,0.10490124,1591.5,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025958178,0.10490124,1591.4,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025958379,0.10490124,1591.6,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025958583,0.10490124,1591.5,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025958788,0.10490124,1591.4,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025958988,0.10490124,1591.3,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025959191,0.10490124,1591.6,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025959389,0.10490124,1591.5,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025959590,0.10490124,1591.4,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025959794,0.10490124,1591.6,1588.0,0.11564895]
["bitfinex-derivatives","ETHF0:USTF0",1745025959994,0.10489481,1591.5,1588.1,0.11564247]
["bitfinex-derivatives","ETHF0:USTF0",1745025960292,0.10489481,1591.4,1588.2,0.11564247]
["bitfinex-derivatives","ETHF0:USTF0",1745025960491,0.10489481,1591.6,1588.3,0.11564247]
["bitfinex-derivatives","ETHF0:USTF0",1745025960791,0.10489481,1591.5,1587.9,0.1094658]
["bitfinex-derivatives","ETHF0:USTF0",1745025960991,0.10489481,1591.4,1588.0,0.11564284]
["bitfinex-derivatives","ETHF0:USTF0",1745025961193,0.10489564,1591.3,1588.1,0.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1745025961387,0.10489564,1591.6,1588.0,0.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1745025961695,0.10489564,1591.5,1588.1,0.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1745025961989,0.10489564,1591.4,1588.2,0.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1745025962191,0.10489564,1591.3,1587.9,0.1094658]
["bitfinex-derivatives","ETHF0:USTF0",1745025962387,0.10489855,1591.7,1588.0,0.11564181]
["bitfinex-derivatives","ETHF0:USTF0",1745025962388,0.10489564,1591.2,1588.0,0.11564181]
["bitfinex-derivatives","ETHF0:USTF0",1745025962592,0.10489411,1591.1,1588.1,0.11564176]
["bitfinex-derivatives","ETHF0:USTF0",1745025962793,0.10489411,1591.6,1588.0,0.11564176]
["bitfinex-derivatives","ETHF0:USTF0",1745025962991,0.10489411,1591.5,1588.2,0.11564176]
["bitfinex-derivatives","ETHF0:USTF0",1745025963193,0.10489411,1591.4,1588.3,0.11564176]
["bitfinex-derivatives","ETHF0:USTF0",1745025963387,0.10489411,1591.6,1588.0,0.11564176]
["bitfinex-derivatives","ETHF0:USTF0",1745025963592,0.10489411,1591.5,1588.1,0.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745025963792,0.10489411,1591.4,1588.0,0.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745025963993,0.10489411,1591.3,1588.1,0.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745025964197,0.10489411,1591.2,1588.2,0.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745025964394,0.10489411,1591.6,1588.0,0.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745025964590,0.10489411,1591.5,1588.3,0.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745025964789,0.10489411,1591.4,1587.9,0.1094658]
["bitfinex-derivatives","ETHF0:USTF0",1745025964992,0.10489411,1591.3,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025965193,0.10489411,1591.2,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025965494,0.10489411,1591.6,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025965691,0.10489411,1591.5,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025965894,0.10489411,1591.4,1587.7,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025966095,0.10489411,1591.3,1587.9,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745025966287,0.10489411,1591.2,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025966486,0.10489411,1591.1,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025966692,0.10489411,1591.0,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025966886,0.10489411,1590.9,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025967090,0.10489411,1590.8,1588.0,0.11564427]
["bitfinex-derivatives","ETHF0:USTF0",1745025967390,0.10489435,1590.7,1588.1,0.115642]
["bitfinex-derivatives","ETHF0:USTF0",1745025967594,0.10489435,1590.6,1588.2,0.115642]
["bitfinex-derivatives","ETHF0:USTF0",1745025967796,0.10489435,1590.5,1588.3,0.115642]
["bitfinex-derivatives","ETHF0:USTF0",1745025967993,0.10489435,1591.6,1588.0,0.115642]
["bitfinex-derivatives","ETHF0:USTF0",1745025968294,0.10489435,1591.5,1588.1,0.11564237]
["bitfinex-derivatives","ETHF0:USTF0",1745025968491,0.10489435,1591.4,1588.2,0.11564237]
["bitfinex-derivatives","ETHF0:USTF0",1745025968694,0.10489435,1591.3,1588.3,0.11564237]
["bitfinex-derivatives","ETHF0:USTF0",1745025968998,0.10489627,1591.2,1587.9,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745025969199,0.10489627,1591.1,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025969395,0.10489627,1591.6,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025969599,0.10489627,1591.5,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025969898,0.10489627,1591.4,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025970298,0.10489627,1591.6,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025970599,0.10489627,1591.3,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025970799,0.10489627,1591.5,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025971299,0.10489627,1591.2,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025971598,0.10489627,1591.4,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025971801,0.10489627,1591.1,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025971995,0.10489627,1591.0,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025972200,0.10489627,1591.6,1588.1,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025972401,0.10489627,1590.9,1588.0,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025972599,0.10489627,1590.8,1588.1,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025972800,0.10489627,1590.7,1588.2,0.1156421]
["bitfinex-derivatives","ETHF0:USTF0",1745025973003,0.10489627,1590.6,1587.9,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745025973201,0.10489627,1591.6,1588.0,0.11564389]
["bitfinex-derivatives","ETHF0:USTF0",1745025973402,0.10489627,1591.5,1588.0,0.11564389]
["bitfinex-derivatives","ETHF0:USTF0",1745025973703,0.10489855,1591.7,1587.9,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745025973904,0.10489556,1591.6,1588.0,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025974203,0.10489556,1591.5,1588.0,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025974405,0.10489556,1591.4,1588.0,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025974605,0.10489556,1591.6,1588.0,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025974805,0.10489556,1591.5,1588.0,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025975005,0.10489556,1591.4,1588.0,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025975205,0.10489556,1591.6,1588.1,0.11564323]
["bitfinex-derivatives","ETHF0:USTF0",1745025975507,0.10489541,1591.5,1588.2,0.23128615]
["bitfinex-derivatives","ETHF0:USTF0",1745025975705,0.1048954,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025978509,0.10489541,1591.5,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025978711,0.10490037,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025981811,0.10490037,1591.4,1588.3,0.11564142]
["bitfinex-derivatives","ETHF0:USTF0",1745025983217,0.10489541,1591.5,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025983513,0.10489482,1591.4,1588.3,0.11564247]
["bitfinex-derivatives","ETHF0:USTF0",1745025984013,0.10489482,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025984910,0.10489922,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025985105,0.10489922,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025985311,0.10489922,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025985512,0.10489922,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025985716,0.10489922,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025985914,0.10489922,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025986114,0.10489922,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025986315,0.10489922,1591.1,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025986516,0.10489922,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025986715,0.10489922,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025986915,0.10489922,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025987115,0.10489922,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025987315,0.10489922,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025987517,0.10490164,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025987714,0.10490164,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025987914,0.10489968,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025988114,0.10489968,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025988318,0.10489968,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025988616,0.10489968,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025988818,0.10489968,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025989018,0.10489968,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025989320,0.10489805,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025989518,0.10489805,1591.1,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025989720,0.10489805,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025989921,0.10489805,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025990121,0.10489805,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025990420,0.10489541,1591.5,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025990621,0.10489782,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025990828,0.10489782,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025991122,0.10489782,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025991418,0.10489782,1591.1,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025991618,0.10489782,1591.0,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025991813,0.10489759,1590.9,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025992008,0.10489759,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025992214,0.10489759,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025992409,0.10489759,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025992709,0.10489759,1591.1,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025992915,0.10489759,1591.0,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025993110,0.10489759,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025993316,0.10489759,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025993521,0.10489759,1591.2,1588.3,0.11564203]
["bitfinex-derivatives","ETHF0:USTF0",1745025993723,0.10489759,1591.1,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025994022,0.10489759,1591.0,1588.3,0.11564046]
["bitfinex-derivatives","ETHF0:USTF0",1745025994221,0.10489759,1590.9,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025994424,0.10489486,1590.8,1588.3,0.11564252]
["bitfinex-derivatives","ETHF0:USTF0",1745025994618,0.10489541,1591.5,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025994825,0.10489363,1591.4,1588.3,0.11564129]
["bitfinex-derivatives","ETHF0:USTF0",1745025995525,0.10489541,1591.5,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025995727,0.10489362,1591.4,1588.3,0.11564128]
["bitfinex-derivatives","ETHF0:USTF0",1745025996227,0.10489362,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025996526,0.10489362,1591.4,1588.3,0.11564128]
["bitfinex-derivatives","ETHF0:USTF0",1745025996927,0.10489362,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025996928,0.10489059,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025997127,0.10489059,1591.4,1588.3,0.11563982]
["bitfinex-derivatives","ETHF0:USTF0",1745025997328,0.10489059,1591.3,1588.3,0.11563982]
["bitfinex-derivatives","ETHF0:USTF0",1745025997528,0.10489059,1591.2,1588.3,0.11563982]
["bitfinex-derivatives","ETHF0:USTF0",1745025997727,0.10489059,1591.1,1588.3,0.11563982]
["bitfinex-derivatives","ETHF0:USTF0",1745025997922,0.10489059,1591.4,1588.3,0.11563982]
["bitfinex-derivatives","ETHF0:USTF0",1745025998129,0.10489217,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745025998427,0.10489217,1591.2,1588.3,0.11564013]
["bitfinex-derivatives","ETHF0:USTF0",1745025998629,0.10489217,1591.1,1588.3,0.11564013]
["bitfinex-derivatives","ETHF0:USTF0",1745025998926,0.10489217,1591.0,1588.3,0.11564013]
["bitfinex-derivatives","ETHF0:USTF0",1745025999122,0.10489217,1591.4,1588.3,0.11564013]
["bitfinex-derivatives","ETHF0:USTF0",1745025999422,0.10488585,1591.3,1588.4,0.11563345]
["bitfinex-derivatives","ETHF0:USTF0",1745025999729,0.10488585,1591.2,1588.2,0.22513368]
["bitfinex-derivatives","ETHF0:USTF0",1745025999930,0.10488585,1591.1,1588.3,0.11563052]
["bitfinex-derivatives","ETHF0:USTF0",1745026000231,0.10488585,1591.0,1588.3,0.11563052]
["bitfinex-derivatives","ETHF0:USTF0",1745026000419,0.10488585,1590.9,1588.3,0.11563052]
["bitfinex-derivatives","ETHF0:USTF0",1745026000619,0.10489541,1591.5,1588.2,0.22513368]
["bitfinex-derivatives","ETHF0:USTF0",1745026000823,0.10487844,1591.4,1588.3,0.11562596]
["bitfinex-derivatives","ETHF0:USTF0",1745026002025,0.10487096,1591.3,1588.4,0.11561839]
["bitfinex-derivatives","ETHF0:USTF0",1745026002226,0.10487096,1591.4,1588.3,0.11561839]
["bitfinex-derivatives","ETHF0:USTF0",1745026002427,0.10487096,1591.3,1588.4,0.11561839]
["bitfinex-derivatives","ETHF0:USTF0",1745026002622,0.10487096,1591.4,1588.5,0.11561839]
["bitfinex-derivatives","ETHF0:USTF0",1745026002827,0.10487096,1591.3,1588.3,0.11561839]
["bitfinex-derivatives","ETHF0:USTF0",1745026003129,0.10487096,1591.2,1588.4,0.11561839]
["bitfinex-derivatives","ETHF0:USTF0",1745026003331,0.10487726,1591.1,1588.5,0.11562472]
["bitfinex-derivatives","ETHF0:USTF0",1745026003626,0.10487726,1591.0,1588.2,0.22512404]
["bitfinex-derivatives","ETHF0:USTF0",1745026003830,0.10487726,1590.9,1588.3,0.115624]
["bitfinex-derivatives","ETHF0:USTF0",1745026004030,0.10487726,1590.8,1588.3,0.115624]
["bitfinex-derivatives","ETHF0:USTF0",1745026004230,0.10487726,1590.7,1588.3,0.115624]
["bitfinex-derivatives","ETHF0:USTF0",1745026004530,0.10487599,1590.6,1588.4,0.11562345]
["bitfinex-derivatives","ETHF0:USTF0",1745026004731,0.10489541,1591.5,1588.5,0.11562345]
["bitfinex-derivatives","ETHF0:USTF0",1745026004925,0.10487597,1591.4,1588.3,0.11562345]
["bitfinex-derivatives","ETHF0:USTF0",1745026006534,0.10487592,1591.2,1588.3,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745026006728,0.10487592,1591.4,1588.4,0.11562291]
["bitfinex-derivatives","ETHF0:USTF0",1745026006928,0.10489541,1591.5,1588.3,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745026007127,0.10487568,1591.3,1588.5,0.11562314]
["bitfinex-derivatives","ETHF0:USTF0",1745026007326,0.10487568,1591.2,1588.3,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745026007531,0.10487568,1591.1,1588.4,0.11562312]
["bitfinex-derivatives","ETHF0:USTF0",1745026007732,0.10487568,1591.0,1588.4,0.11562312]
["bitfinex-derivatives","ETHF0:USTF0",1745026008028,0.10487568,1590.9,1588.5,0.11562312]
["bitfinex-derivatives","ETHF0:USTF0",1745026008232,0.10489541,1591.5,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026008427,0.10490105,1590.8,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026008632,0.10490105,1590.7,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026008933,0.10490105,1590.6,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026009135,0.10490105,1591.4,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026009335,0.10490105,1591.3,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026009535,0.10490105,1591.4,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026009737,0.10490105,1591.2,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026009936,0.10490105,1591.3,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026010138,0.10490105,1591.2,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026010738,0.10490105,1591.4,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026010936,0.10490342,1591.1,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026011138,0.10490342,1591.3,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026011736,0.10490342,1591.0,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026011939,0.10490342,1590.9,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026012134,0.10489541,1591.5,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026012439,0.10490274,1591.4,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026013439,0.10490272,1591.3,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026013639,0.10490272,1591.4,1588.3,0.10947923]
["bitfinex-derivatives","ETHF0:USTF0",1745026013833,0.10490272,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026014034,0.10490272,1591.2,1588.3,0.22514342]
["bitfinex-derivatives","ETHF0:USTF0",1745026014336,0.10490272,1591.1,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026014536,0.10490272,1591.0,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026014845,0.10490267,1590.9,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026015036,0.10490267,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026015237,0.10490267,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026015436,0.10490267,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026015639,0.10490267,1591.1,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026015838,0.10490267,1591.0,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026016038,0.10490283,1590.9,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026016238,0.10490283,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026016436,0.10490283,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026016637,0.10490283,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026016940,0.10490283,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026017141,0.10490283,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026017345,0.10490283,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026017538,0.10490283,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026017740,0.10490283,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026018044,0.10490283,1591.1,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026018244,0.10490283,1591.0,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026018445,0.10489541,1591.5,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026018745,0.1049043,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026019747,0.10489541,1591.5,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026019941,0.10490432,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026020845,0.10490432,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026021144,0.10490432,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026021345,0.10490432,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026021544,0.10490432,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026021846,0.10490432,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026022145,0.10490319,1591.1,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026022349,0.10490319,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026022536,0.10490319,1591.0,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026022840,0.10490319,1590.9,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026023041,0.10490319,1590.8,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026023238,0.10489541,1591.5,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026023441,0.10490319,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026024551,0.10490312,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026024853,0.10490312,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026025050,0.10490312,1591.4,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026025252,0.10490312,1591.3,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026025550,0.10490312,1591.2,1588.3,0.10949301]
["bitfinex-derivatives","ETHF0:USTF0",1745026025751,0.10490312,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026025951,0.10490312,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026026152,0.10490312,1591.4,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026026452,0.10490312,1591.3,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026026649,0.10490312,1591.2,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026026851,0.10490312,1591.1,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026027051,0.10490312,1591.4,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026027253,0.10490312,1591.0,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026027454,0.10490312,1590.9,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026027751,0.10490312,1590.8,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026027951,0.10490312,1590.7,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026028153,0.10490312,1590.6,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026028353,0.10489541,1591.5,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026028554,0.10490529,1591.4,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026028754,0.10490529,1591.4,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026029255,0.10490529,1591.4,1588.3,0.10950197]
["bitfinex-derivatives","ETHF0:USTF0",1745026031257,0.10490476,1591.3,1588.3,0.10950197]
["bitfinex-derivatives","ETHF0:USTF0",1745026031558,0.10490476,1591.4,1588.3,0.10950197]
["bitfinex-derivatives","ETHF0:USTF0",1745026031754,0.10490476,1591.3,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026031955,0.10490476,1591.2,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026032259,0.10489541,1591.5,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026032459,0.10490343,1591.4,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026033463,0.10490362,1591.3,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026033657,0.10490362,1591.2,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026033959,0.10490362,1591.1,1588.3,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745026034164,0.10490362,1591.0,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026034353,0.10490362,1590.9,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026034655,0.10490362,1590.8,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026034860,0.10490362,1591.4,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026035063,0.10489143,1591.3,1588.3,0.22510507]
["bitfinex-derivatives","ETHF0:USTF0",1745026035261,0.10489143,1591.4,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026035451,0.10489143,1591.3,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026035655,0.10489541,1591.5,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026035861,0.10482587,1591.4,1588.4,0.11564271]
["bitfinex-derivatives","ETHF0:USTF0",1745026036060,0.10489541,1591.5,1588.3,0.10946236]
["bitfinex-derivatives","ETHF0:USTF0",1745026036362,0.1048255,1591.4,1588.4,0.1155726]
["bitfinex-derivatives","ETHF0:USTF0",1745026037060,0.10482744,1591.3,1588.5,0.11557441]
["bitfinex-derivatives","ETHF0:USTF0",1745026037253,0.10489541,1591.5,1588.3,0.10946236]
["bitfinex-derivatives","ETHF0:USTF0",1745026037452,0.10482687,1591.4,1588.4,0.11557439]
["bitfinex-derivatives","ETHF0:USTF0",1745026038663,0.10489541,1591.5,1588.5,0.11557406]
["bitfinex-derivatives","ETHF0:USTF0",1745026038857,0.10482709,1591.4,1588.4,0.11557406]
["bitfinex-derivatives","ETHF0:USTF0",1745026039056,0.10482709,1591.4,1588.5,0.11557406]
["bitfinex-derivatives","ETHF0:USTF0",1745026039259,0.10482709,1591.4,1588.6,0.11557406]
["bitfinex-derivatives","ETHF0:USTF0",1745026039556,0.10482709,1591.4,1588.7,0.11557406]
["bitfinex-derivatives","ETHF0:USTF0",1745026039757,0.10482709,1591.4,1588.8,0.11557406]
["bitfinex-derivatives","ETHF0:USTF0",1745026039958,0.10482681,1591.3,1588.8,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026040262,0.10489541,1591.5,1588.4,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026040456,0.1048268,1591.4,1588.5,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026040652,0.1048268,1591.4,1588.6,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026040858,0.1048268,1591.4,1588.7,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026041060,0.10482681,1591.3,1588.8,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026041262,0.10482681,1591.4,1588.5,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026041460,0.10482681,1591.3,1588.6,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026041662,0.10489541,1591.5,1588.7,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026041860,0.10482681,1591.4,1588.8,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026042060,0.10482681,1591.4,1588.9,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026042362,0.10482681,1591.4,1589.0,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026042662,0.10482681,1591.4,1589.1,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026042861,0.10482681,1591.4,1589.2,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745026043063,0.10482681,1591.4,1588.4,0.10942484]
["bitfinex-derivatives","ETHF0:USTF0",1745026043267,0.10482681,1591.4,1588.5,0.11557672]
["bitfinex-derivatives","ETHF0:USTF0",1745026044066,0.10482681,1591.4,1588.6,0.11557672]
["bitfinex-derivatives","ETHF0:USTF0",1745026044263,0.10482681,1591.4,1588.7,0.11557672]
["bitfinex-derivatives","ETHF0:USTF0",1745026044462,0.10482681,1591.4,1588.8,0.11557672]
["bitfinex-derivatives","ETHF0:USTF0",1745026044663,0.10482681,1591.4,1588.9,0.11557672]
["bitfinex-derivatives","ETHF0:USTF0",1745026044863,0.10489541,1591.5,1589.0,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026045064,0.10482969,1591.4,1588.6,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026045265,0.10482969,1591.4,1588.7,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026045567,0.10482969,1591.4,1588.8,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026045767,0.10482969,1591.4,1588.9,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026045967,0.10482969,1591.4,1589.0,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026046270,0.10482925,1591.3,1589.1,0.11557624]
["bitfinex-derivatives","ETHF0:USTF0",1745026046470,0.10489541,1591.5,1589.2,0.11557624]
["bitfinex-derivatives","ETHF0:USTF0",1745026046667,0.10482971,1591.4,1588.4,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745026046867,0.10482971,1591.4,1588.5,0.11557669]
["bitfinex-derivatives","ETHF0:USTF0",1745026047368,0.10489541,1591.5,1588.4,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745026047768,0.10482969,1591.4,1588.5,0.11557668]
["bitfinex-derivatives","ETHF0:USTF0",1745026050173,0.10482639,1591.3,1588.4,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745026050369,0.10482639,1591.3,1588.6,0.11557337]
["bitfinex-derivatives","ETHF0:USTF0",1745026050670,0.10489541,1591.5,1588.6,0.11557337]
["bitfinex-derivatives","ETHF0:USTF0",1745026050868,0.10482758,1591.4,1588.5,0.11557337]
["bitfinex-derivatives","ETHF0:USTF0",1745026051273,0.10482758,1591.4,1588.7,0.11557337]
["bitfinex-derivatives","ETHF0:USTF0",1745026051467,0.10482806,1591.3,1588.4,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745026051663,0.10482806,1591.3,1588.6,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026051865,0.10489541,1591.5,1588.5,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026052065,0.10482801,1591.4,1588.6,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026052262,0.10482801,1591.4,1588.5,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026052473,0.10482801,1591.4,1588.6,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026052674,0.10482801,1591.4,1588.5,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026052866,0.10482801,1591.4,1588.6,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026053067,0.10482801,1591.4,1588.5,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026053269,0.10482801,1591.4,1588.6,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026053472,0.10489541,1591.5,1588.5,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026053775,0.10489541,1591.5,1588.6,0.11557504]
["bitfinex-derivatives","ETHF0:USTF0",1745026053976,0.10489541,1591.5,1588.5,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026054174,0.10489541,1591.5,1588.7,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026054375,0.10489541,1591.5,1588.8,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026054575,0.10482108,1591.4,1588.9,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026054772,0.10482108,1591.4,1589.0,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026055075,0.10482108,1591.4,1589.1,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026055276,0.10482108,1591.4,1588.6,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026055478,0.10482108,1591.4,1588.7,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026055671,0.10482108,1591.4,1588.6,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026055976,0.10482108,1591.4,1588.7,0.11556704]
["bitfinex-derivatives","ETHF0:USTF0",1745026057678,0.10489541,1591.5,1588.8,0.11557408]
["bitfinex-derivatives","ETHF0:USTF0",1745026057875,0.10482667,1591.4,1588.7,0.11557408]
["bitfinex-derivatives","ETHF0:USTF0",1745026058076,0.10482667,1591.4,1588.8,0.11557408]
["bitfinex-derivatives","ETHF0:USTF0",1745026058376,0.10482667,1591.4,1588.9,0.11557408]
["bitfinex-derivatives","ETHF0:USTF0",1745026058578,0.10482667,1591.4,1589.0,0.11557408]
["bitfinex-derivatives","ETHF0:USTF0",1745026058773,0.10482667,1591.4,1588.7,0.11557408]
["bitfinex-derivatives","ETHF0:USTF0",1745026058981,0.10489541,1591.5,1588.8,0.11557515]
["bitfinex-derivatives","ETHF0:USTF0",1745026059278,0.10482864,1591.4,1588.9,0.11557515]
["bitfinex-derivatives","ETHF0:USTF0",1745026060176,0.10489541,1591.5,1588.8,0.10941968]
["bitfinex-derivatives","ETHF0:USTF0",1745026060373,0.1048288,1591.4,1589.0,0.11557577]
["bitfinex-derivatives","ETHF0:USTF0",1745026060578,0.1048288,1591.4,1589.1,0.11557577]
["bitfinex-derivatives","ETHF0:USTF0",1745026060778,0.1048288,1591.4,1589.2,0.11557577]
["bitfinex-derivatives","ETHF0:USTF0",1745026060980,0.1048288,1591.4,1588.8,0.10941968]
["bitfinex-derivatives","ETHF0:USTF0",1745026061281,0.1048288,1591.4,1588.9,0.11557578]
["bitfinex-derivatives","ETHF0:USTF0",1745026061484,0.10489541,1591.5,1589.0,0.11557578]
["bitfinex-derivatives","ETHF0:USTF0",1745026061675,0.10482869,1591.4,1588.9,0.11557578]
["bitfinex-derivatives","ETHF0:USTF0",1745026061875,0.10482869,1591.4,1589.0,0.11557578]
["bitfinex-derivatives","ETHF0:USTF0",1745026062075,0.10482869,1591.4,1588.9,0.10941624]
["bitfinex-derivatives","ETHF0:USTF0",1745026062281,0.10482869,1591.4,1589.0,0.11557578]
["bitfinex-derivatives","ETHF0:USTF0",1745026064090,0.10489541,1591.5,1589.1,0.11556806]
["bitfinex-derivatives","ETHF0:USTF0",1745026064382,0.10482183,1591.4,1589.2,0.11556806]
["bitfinex-derivatives","ETHF0:USTF0",1745026064577,0.10482183,1591.4,1589.0,0.11556806]
["bitfinex-derivatives","ETHF0:USTF0",1745026064779,0.10482183,1591.4,1589.1,0.11556806]
["bitfinex-derivatives","ETHF0:USTF0",1745026065082,0.10482183,1591.4,1589.2,0.11556806]
["bitfinex-derivatives","ETHF0:USTF0",1745026065276,0.10489541,1591.5,1588.9,0.10941039]
["bitfinex-derivatives","ETHF0:USTF0",1745026065478,0.10482118,1591.4,1589.3,0.11556808]
["bitfinex-derivatives","ETHF0:USTF0",1745026065675,0.10482118,1591.4,1588.9,0.10941039]
["bitfinex-derivatives","ETHF0:USTF0",1745026065879,0.10482118,1591.4,1589.0,0.11556799]
["bitfinex-derivatives","ETHF0:USTF0",1745026066585,0.10489541,1591.5,1589.1,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026066786,0.1048211,1591.4,1589.0,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026066984,0.1048211,1591.4,1589.1,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026067185,0.1048211,1591.4,1589.2,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026067486,0.1048211,1591.4,1589.3,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026067685,0.1048211,1591.4,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026067879,0.1048211,1591.4,1588.5,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026068080,0.1048211,1591.4,1589.1,0.1094073]
["bitfinex-derivatives","ETHF0:USTF0",1745026068281,0.1048211,1591.4,1589.2,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026068486,0.1048211,1591.4,1589.3,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026068686,0.1048211,1591.4,1589.1,0.10941418]
["bitfinex-derivatives","ETHF0:USTF0",1745026068987,0.1048211,1591.4,1589.2,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026070190,0.10489541,1591.5,1589.2,0.11556801]
["bitfinex-derivatives","ETHF0:USTF0",1745026070596,0.10489541,1591.5,1589.3,0.11556634]
["bitfinex-derivatives","ETHF0:USTF0",1745026070887,0.10489541,1591.5,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026071084,0.10489541,1591.5,1589.2,0.10940386]
["bitfinex-derivatives","ETHF0:USTF0",1745026071283,0.10489541,1591.5,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026071484,0.10482052,1591.4,1588.5,0.11556647]
["bitfinex-derivatives","ETHF0:USTF0",1745026071685,0.10482052,1591.4,1589.2,0.1094159]
["bitfinex-derivatives","ETHF0:USTF0",1745026071886,0.10489541,1591.5,1588.6,0.11556726]
["bitfinex-derivatives","ETHF0:USTF0",1745026072084,0.10482008,1591.4,1589.3,0.11556726]
["bitfinex-derivatives","ETHF0:USTF0",1745026072285,0.10482008,1591.4,1589.2,0.10941418]
["bitfinex-derivatives","ETHF0:USTF0",1745026072485,0.10482008,1591.4,1589.3,0.11556709]
["bitfinex-derivatives","ETHF0:USTF0",1745026072691,0.10482008,1591.4,1589.2,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026072885,0.10482008,1591.4,1589.3,0.11556706]
["bitfinex-derivatives","ETHF0:USTF0",1745026073592,0.10489541,1591.5,1589.3,0.11556706]
["bitfinex-derivatives","ETHF0:USTF0",1745026073988,0.10489541,1591.5,1589.2,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026074597,0.10489541,1591.5,1589.3,0.11556627]
["bitfinex-derivatives","ETHF0:USTF0",1745026075596,0.10489541,1591.5,1589.2,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026075789,0.10489541,1591.5,1589.3,0.11556628]
["bitfinex-derivatives","ETHF0:USTF0",1745026076284,0.10481938,1591.4,1589.3,0.11556628]
["bitfinex-derivatives","ETHF0:USTF0",1745026076486,0.10489541,1591.5,1589.4,0.11555244]
["bitfinex-derivatives","ETHF0:USTF0",1745026076687,0.10489541,1591.5,1589.2,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026082700,0.10489541,1591.5,1588.2,0.11564308]
["bitfinex-derivatives","ETHF0:USTF0",1745026082999,0.10489541,1591.5,1589.2,0.10941555]
["bitfinex-derivatives","ETHF0:USTF0",1745026083400,0.10489541,1591.5,1588.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745026083602,0.10489541,1591.5,1589.2,0.10940695]
["bitfinex-derivatives","ETHF0:USTF0",1745026083802,0.10489541,1591.5,1588.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745026084002,0.10489541,1591.5,1589.2,0.10940523]
["bitfinex-derivatives","ETHF0:USTF0",1745026084503,0.10489541,1591.5,1588.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745026084704,0.10489541,1591.5,1589.2,0.10940695]
["bitfinex-derivatives","ETHF0:USTF0",1745026084904,0.10489541,1591.5,1588.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745026085105,0.10489541,1591.5,1589.2,0.10940523]
["bitfinex-derivatives","ETHF0:USTF0",1745026085506,0.10489541,1591.5,1588.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745026085709,0.10489541,1591.5,1589.2,0.10940695]
["bitfinex-derivatives","ETHF0:USTF0",1745026085896,0.10489541,1591.5,1588.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745026086104,0.10489541,1591.5,1588.8,0.11555866]
["bitfinex-derivatives","ETHF0:USTF0",1745026086305,0.10489541,1591.5,1589.2,0.10940971]
["bitfinex-derivatives","ETHF0:USTF0",1745026086506,0.10489541,1591.5,1589.3,0.1155562]
["bitfinex-derivatives","ETHF0:USTF0",1745026086703,0.10489541,1591.5,1589.2,0.10940971]
["bitfinex-derivatives","ETHF0:USTF0",1745026087012,0.10489541,1591.5,1589.3,0.11555583]
["bitfinex-derivatives","ETHF0:USTF0",1745026088814,0.10489541,1591.5,1589.2,0.10940971]
["bitfinex-derivatives","ETHF0:USTF0",1745026090919,0.10489541,1591.5,1589.3,0.11554821]
["bitfinex-derivatives","ETHF0:USTF0",1745026091717,0.10489541,1591.5,1589.4,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026092014,0.10489541,1591.5,1589.3,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026092206,0.10489541,1591.5,1589.4,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026095621,4.21739172,1593.4,1589.4,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026095821,1.0456,1593.2,1589.4,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026096021,0.10480141,1593.1,1589.4,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026096225,0.10480141,1593.0,1589.4,0.11555021]
["bitfinex-derivatives","ETHF0:USTF0",1745026096523,0.10480143,1592.9,1589.5,0.11554813]
["bitfinex-derivatives","ETHF0:USTF0",1745026096722,0.10480143,1593.1,1589.3,0.10939457]
["bitfinex-derivatives","ETHF0:USTF0",1745026096915,0.10480143,1593.0,1589.3,0.10939457]
["bitfinex-derivatives","ETHF0:USTF0",1745026097115,0.10480143,1592.9,1589.3,0.10939457]
["bitfinex-derivatives","ETHF0:USTF0",1745026097418,0.10480143,1592.8,1589.3,0.10939457]
["bitfinex-derivatives","ETHF0:USTF0",1745026097716,0.10481207,1592.7,1589.4,0.11555649]
["bitfinex-derivatives","ETHF0:USTF0",1745026097920,1.0456,1592.9,1588.8,0.11555649]
["bitfinex-derivatives","ETHF0:USTF0",1745026098120,0.10481207,1592.8,1589.3,0.10941487]
["bitfinex-derivatives","ETHF0:USTF0",1745026098315,0.10481207,1592.8,1588.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026098515,0.10481207,1592.8,1589.3,0.10941659]
["bitfinex-derivatives","ETHF0:USTF0",1745026099017,0.10480972,1592.7,1589.4,0.11555651]
["bitfinex-derivatives","ETHF0:USTF0",1745026099211,0.10480972,1592.6,1589.4,0.11555651]
["bitfinex-derivatives","ETHF0:USTF0",1745026099420,0.10480972,1592.8,1589.4,0.11555651]
["bitfinex-derivatives","ETHF0:USTF0",1745026099621,0.10480972,1592.5,1589.4,0.11555651]
["bitfinex-derivatives","ETHF0:USTF0",1745026099921,0.10480972,1592.4,1589.4,0.11555651]
["bitfinex-derivatives","ETHF0:USTF0",1745026100115,0.10480972,1592.8,1589.4,0.11555651]
["bitfinex-derivatives","ETHF0:USTF0",1745026100310,0.10481036,1592.7,1589.5,0.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1745026100516,0.10481036,1592.6,1589.4,0.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1745026100719,0.10481036,1592.8,1589.5,0.1155571]
["bitfinex-derivatives","ETHF0:USTF0",1745026100922,0.10481036,1592.5,1589.5,0.1155571]
["bitfinex-derivatives","ETHF0:USTF0",1745026167894,0.60389109,1592.5,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026277589,1.0456,1592.2,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026285295,0.60389109,1592.5,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026288692,1.0456,1592.3,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026313528,0.60389109,1592.5,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026318529,1.0456,1592.4,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026323925,0.60389109,1592.5,1589.5,0.62846055]
["bitfinex-derivatives","ETHF0:USTF0",1745026368459,0.10481036,1592.4,1589.5,0.51290345]
["bitfinex-derivatives","ETHF0:USTF0",1745026368658,0.10481036,1592.4,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026368860,0.10479342,1592.3,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026369257,0.10479342,1592.2,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026369460,0.10479342,1592.4,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026369656,0.49908073,1592.5,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026369857,0.10479393,1592.3,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026370261,0.10479393,1592.4,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026371162,3.71847027,1593.4,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026371357,1.0456,1593.3,1589.4,0.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1745026371558,0.10479393,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372058,1.54304839,1593.3,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372059,0.10479386,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372256,0.10479386,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372558,0.10479386,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372749,0.10479386,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372949,1.54304839,1593.3,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026372950,0.10479386,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026373154,0.10479386,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026373352,0.10479463,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026373548,0.10479463,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026373750,0.10479463,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026373959,0.10479463,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026374160,0.10479463,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026374354,0.10479463,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026376362,0.10479455,1593.1,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026376563,0.10479455,1593.2,1589.4,0.60856535]
["bitfinex-derivatives","ETHF0:USTF0",1745026377463,0.10479455,1593.1,1589.5,0.11554113]
["bitfinex-derivatives","ETHF0:USTF0",1745026377662,0.10479455,1593.0,1589.5,0.11554113]
["bitfinex-derivatives","ETHF0:USTF0",1745026377859,0.1047945,1592.9,1589.6,0.11554113]
["bitfinex-derivatives","ETHF0:USTF0",1745026378059,0.1047945,1593.2,1589.5,0.11554113]
["bitfinex-derivatives","ETHF0:USTF0",1745026378261,0.1047945,1593.1,1589.6,0.11554113]
["bitfinex-derivatives","ETHF0:USTF0",1745026378459,0.1047945,1593.0,1589.5,0.22493089]
["bitfinex-derivatives","ETHF0:USTF0",1745026378664,0.1047945,1593.0,1589.7,0.11554113]
["bitfinex-derivatives","ETHF0:USTF0",1745026378860,0.1047945,1592.9,1589.5,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026379166,0.1047945,1592.8,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026379365,0.10479439,1592.7,1589.7,0.11554102]
["bitfinex-derivatives","ETHF0:USTF0",1745026379565,0.10479439,1593.2,1589.6,0.11554102]
["bitfinex-derivatives","ETHF0:USTF0",1745026379866,0.10479439,1593.1,1589.7,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026380065,0.10479439,1593.0,1589.5,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026380256,0.10479439,1592.9,1589.5,0.10938804]
["bitfinex-derivatives","ETHF0:USTF0",1745026380567,0.10479439,1592.8,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026380769,0.10479439,1593.2,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026380967,0.10479439,1593.1,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026381266,0.10479439,1593.0,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026381467,0.10479439,1592.9,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026381766,0.10479439,1592.8,1589.6,0.11554068]
["bitfinex-derivatives","ETHF0:USTF0",1745026381962,0.10479444,1592.7,1589.7,0.11554106]
["bitfinex-derivatives","ETHF0:USTF0",1745026382157,0.10479444,1593.2,1589.5,0.10938804]
["bitfinex-derivatives","ETHF0:USTF0",1745026382468,0.10479444,1593.1,1589.6,0.11554812]
["bitfinex-derivatives","ETHF0:USTF0",1745026382868,0.10479444,1593.0,1589.6,0.11554812]
["bitfinex-derivatives","ETHF0:USTF0",1745026383068,0.10479444,1592.9,1589.5,0.11554812]
["bitfinex-derivatives","ETHF0:USTF0",1745026383371,0.10479444,1592.8,1589.6,0.11554924]
["bitfinex-derivatives","ETHF0:USTF0",1745026383666,0.10479444,1592.7,1589.6,0.11554924]
["bitfinex-derivatives","ETHF0:USTF0",1745026383867,0.10479444,1593.2,1589.6,0.11554924]
["bitfinex-derivatives","ETHF0:USTF0",1745026384062,0.10479444,1593.1,1589.6,0.11554924]
["bitfinex-derivatives","ETHF0:USTF0",1745026384261,0.10479444,1593.0,1589.6,0.11554924]
["bitfinex-derivatives","ETHF0:USTF0",1745026384568,0.10479444,1592.9,1589.6,0.11554924]
["bitfinex-derivatives","ETHF0:USTF0",1745026384867,0.10479444,1592.8,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026385068,1.54304839,1593.3,1589.6,0.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1745026385268,0.10480246,1592.8,1589.6,0.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1745026385566,0.10480246,1592.7,1589.6,0.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1745026385766,0.10480246,1592.6,1589.6,0.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1745026386065,0.10480246,1592.5,1589.6,0.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1745026386266,0.10480246,1593.2,1589.6,0.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1745026386463,0.10480246,1593.1,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026386972,0.10480246,1593.0,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026387168,0.10480246,1592.9,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026387469,0.10480246,1592.8,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026387668,0.10480246,1593.2,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026387868,0.10480246,1593.1,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026388071,0.10480246,1593.0,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026388370,0.10480246,1592.9,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026388672,0.10480246,1592.8,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026388871,0.10480246,1593.2,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026389065,0.10480246,1592.7,1589.6,0.11554923]
["bitfinex-derivatives","ETHF0:USTF0",1745026389267,0.10480246,1593.1,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026389467,0.10480246,1593.0,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026389970,0.10480246,1592.9,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026390273,0.10480246,1592.8,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026390571,0.10480246,1593.2,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026390772,0.10480246,1592.7,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026390971,0.10480246,1593.2,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026391165,0.10480246,1593.1,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026391368,0.10480246,1593.0,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026391571,0.10480246,1592.9,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026391871,0.10480246,1592.8,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026392171,0.10480246,1593.2,1589.6,0.11554803]
["bitfinex-derivatives","ETHF0:USTF0",1745026392469,0.10480056,1593.1,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026392671,0.10480056,1593.0,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026392866,0.10480056,1592.9,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026393171,0.10480056,1592.8,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026393369,0.10480056,1593.2,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026393570,0.10480056,1593.1,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026393871,0.10480056,1593.0,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026394172,0.10480056,1592.9,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026394371,0.10480056,1592.8,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026394574,0.10480056,1593.2,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026394873,0.10480056,1593.1,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026395173,0.10480056,1593.0,1589.6,0.11554723]
["bitfinex-derivatives","ETHF0:USTF0",1745026395472,0.10480064,1592.9,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026395973,0.10480064,1592.8,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026396168,0.10480064,1593.2,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026396373,0.10480064,1593.1,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026396574,0.10480064,1593.0,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026396768,0.10480064,1592.9,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026396964,0.10480064,1592.8,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026397167,0.10480064,1593.2,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026397464,0.10480064,1593.1,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026397676,0.10480064,1593.0,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026397873,0.10480064,1592.9,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026398074,0.10480064,1592.8,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026398276,0.10480064,1593.2,1589.6,0.11554731]
["bitfinex-derivatives","ETHF0:USTF0",1745026398478,0.10480062,1593.1,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026398775,0.10480062,1593.0,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026398976,0.10480062,1592.9,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026399167,0.10480062,1592.8,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026399369,0.10480062,1593.2,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026399574,0.10480062,1593.1,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026399773,0.10480062,1593.0,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026400066,0.10480062,1592.9,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026400282,0.10480062,1592.8,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026400472,0.10480062,1593.2,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026400673,0.10480062,1593.1,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026400876,0.10480062,1593.0,1589.6,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026401076,0.10480062,1592.9,1589.5,0.1155473]
["bitfinex-derivatives","ETHF0:USTF0",1745026401275,0.10480062,1592.9,1589.5,0.10939389]
["bitfinex-derivatives","ETHF0:USTF0",1745026401573,0.10480062,1592.8,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026401878,0.10480062,1593.2,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026402079,0.10480062,1593.1,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026402277,0.10480062,1593.0,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026402479,0.10480062,1592.9,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026402775,0.10480062,1592.8,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026402975,0.10480062,1593.2,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026403174,0.10480062,1592.7,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026403375,0.10480062,1592.6,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026403575,0.10480062,1593.2,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026403781,0.10480062,1593.1,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026404080,0.10480062,1593.0,1589.6,0.11554827]
["bitfinex-derivatives","ETHF0:USTF0",1745026404479,0.10480062,1592.9,1589.5,0.10939182]
["bitfinex-derivatives","ETHF0:USTF0",1745026404786,0.10480062,1592.8,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026404980,0.10480062,1593.3,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026405180,0.10480062,1592.7,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026405384,0.10480062,1593.2,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026405681,0.10480062,1593.1,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026405881,0.10480062,1593.0,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026406074,0.10480062,1592.9,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026406276,0.10480062,1592.8,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026406475,0.10480062,1593.3,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026406682,0.10480062,1593.2,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026406881,0.10480062,1593.1,1589.6,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026407080,0.10480062,1593.1,1589.5,0.11554612]
["bitfinex-derivatives","ETHF0:USTF0",1745026407285,0.10480062,1593.0,1589.6,0.11554593]
["bitfinex-derivatives","ETHF0:USTF0",1745026407685,0.10480062,1592.9,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026407885,0.10480062,1592.8,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026408187,0.10480062,1592.7,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026408379,0.10480062,1593.3,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026408684,0.10480062,1593.2,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026408886,0.10480062,1593.1,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026409183,0.10480062,1593.0,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026409383,0.10480062,1592.9,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026409585,0.10480062,1592.8,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026409786,0.10480062,1593.2,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026409986,0.10480062,1593.1,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026410186,0.10480062,1593.0,1589.6,0.11554701]
["bitfinex-derivatives","ETHF0:USTF0",1745026410384,1.0456,1593.3,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026410583,0.10480037,1592.9,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026410785,0.10480037,1592.9,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026411185,0.10480037,1593.2,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026411486,0.10480037,1592.8,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026411687,0.10480037,1593.1,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026411885,0.10480037,1592.7,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026412085,0.10480037,1592.6,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026412289,0.10480037,1593.2,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026412590,0.10480037,1593.1,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026412888,0.10480037,1593.0,1589.6,0.11554705]
["bitfinex-derivatives","ETHF0:USTF0",1745026413089,0.10480037,1592.9,1589.4,0.5071851]
["bitfinex-derivatives","ETHF0:USTF0",1745026413389,0.10480037,1592.8,1589.5,0.22494039]
["bitfinex-derivatives","ETHF0:USTF0",1745026413589,0.10480038,1592.7,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026413789,1.0456,1593.3,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026413790,0.10480038,1593.2,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026413990,0.10480038,1593.1,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026414194,0.10480038,1593.0,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026414391,0.10480038,1592.9,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026414592,0.10480038,1592.8,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026414982,1.0456,1593.3,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026415186,0.10480037,1593.2,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026415386,0.10480037,1593.1,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026415593,0.10480037,1593.0,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026415892,0.10480037,1592.9,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026416091,0.10480037,1592.8,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026416292,0.10480037,1593.2,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026416493,0.10480037,1592.7,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026416694,0.10480037,1592.6,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026416893,0.10480037,1593.2,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026417092,0.10480037,1593.1,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026417393,0.10480037,1593.0,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026417581,0.10480037,1592.9,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026417881,0.10480037,1592.8,1589.6,0.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1745026418092,1.0456,1593.3,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026418391,0.10480055,1593.2,1589.6,0.1155468]
["bitfinex-derivatives","ETHF0:USTF0",1745026418693,0.10480055,1593.1,1589.6,0.1155468]
["bitfinex-derivatives","ETHF0:USTF0",1745026418894,0.10480055,1593.0,1589.6,0.1155468]
["bitfinex-derivatives","ETHF0:USTF0",1745026419091,0.10480055,1593.2,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026419396,0.10480055,1593.1,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026419596,1.0456,1593.3,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026419797,0.10477351,1593.2,1589.5,0.10939354]
["bitfinex-derivatives","ETHF0:USTF0",1745026421894,0.10477351,1593.2,1589.4,0.50548634]
["bitfinex-derivatives","ETHF0:USTF0",1745026422096,0.10477351,1593.2,1589.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026422295,0.10477351,1593.2,1589.5,0.10938632]
["bitfinex-derivatives","ETHF0:USTF0",1745026422599,0.10477351,1593.2,1589.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026422798,0.10477351,1593.2,1589.5,0.10938804]
["bitfinex-derivatives","ETHF0:USTF0",1745026422999,0.10477351,1593.2,1589.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026423194,0.10477351,1593.2,1589.3,0.11552276]
["bitfinex-derivatives","ETHF0:USTF0",1745026423400,0.10477351,1593.2,1589.5,0.10938804]
["bitfinex-derivatives","ETHF0:USTF0",1745026423595,0.10477351,1593.2,1589.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026423793,0.10477351,1593.2,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026424300,1.0456,1593.3,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026424496,0.10477481,1593.2,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026425801,1.0456,1593.3,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026425802,0.10477367,1593.1,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026426002,0.10477367,1593.2,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026426195,0.10477367,1593.1,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026426395,0.10477367,1593.2,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026426599,0.10477367,1593.1,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026426801,0.10477367,1593.2,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026427001,0.10477367,1593.1,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026427201,0.10477367,1593.0,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026427402,0.10477365,1592.9,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026427603,0.10477365,1593.2,1589.4,0.10938976]
["bitfinex-derivatives","ETHF0:USTF0",1745026427904,0.10477365,1593.1,1589.2,1.12071106]
["bitfinex-derivatives","ETHF0:USTF0",1745026428105,0.10477365,1593.0,1589.3,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026428300,0.10477365,1593.2,1589.3,0.22490674]
["bitfinex-derivatives","ETHF0:USTF0",1745026428502,0.10477365,1593.1,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026428706,0.10477365,1593.0,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026428906,0.10477365,1593.2,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026429104,0.10477365,1592.9,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026429306,0.10477365,1593.1,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026429507,0.10477365,1592.8,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026429809,0.10477365,1592.7,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026430010,0.10477365,1593.2,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026430310,0.1093877,1592.7,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026430509,0.10477365,1592.6,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026430997,0.10477365,1593.2,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026431199,0.10477365,1593.1,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026431399,0.10477365,1593.2,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026431806,1.0456,1593.3,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026431807,0.10477365,1593.0,1589.4,0.11552008]
["bitfinex-derivatives","ETHF0:USTF0",1745026432010,0.10938219,1593.1,1589.3,0.10938666]
["bitfinex-derivatives","ETHF0:USTF0",1745026432199,0.10477342,1592.9,1589.5,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026432400,0.10477342,1593.0,1589.6,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026432602,0.10477342,1593.0,1589.3,0.10938666]
["bitfinex-derivatives","ETHF0:USTF0",1745026432603,0.10477342,1592.9,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026432807,0.10477342,1592.8,1589.5,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026433009,0.10477342,1593.0,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026433209,0.10477342,1592.9,1589.5,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026433405,0.10477342,1592.8,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026433606,0.10477342,1592.7,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026433806,0.10477342,1593.0,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026434109,0.10477342,1592.9,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026434308,0.10477342,1593.2,1589.3,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026434607,0.10938219,1592.9,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026434809,0.10477342,1592.8,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026435012,0.10477342,1593.2,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026435208,0.10477342,1592.7,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026435413,0.10477342,1592.6,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026435617,0.10477342,1592.5,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026435815,0.10477342,1593.0,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026436014,0.10477342,1592.9,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026436215,0.10477342,1592.8,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026436414,0.10477342,1592.7,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026436615,0.10477342,1593.0,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026436913,0.10477342,1592.9,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026437115,0.10477342,1593.0,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026437415,0.10477342,1592.9,1589.5,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026437616,0.10477342,1592.8,1589.6,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026437816,0.10477342,1593.2,1589.3,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026438017,0.10477342,1593.1,1589.4,0.11551984]
["bitfinex-derivatives","ETHF0:USTF0",1745026438218,1.0456,1593.3,1589.2,1.12071106]
["bitfinex-derivatives","ETHF0:USTF0",1745026438515,0.10938735,1593.0,1589.3,0.22490549]
["bitfinex-derivatives","ETHF0:USTF0",1745026438719,0.10477174,1592.9,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026439014,0.10477174,1592.8,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026439316,0.10477174,1592.7,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026439516,0.10477174,1592.6,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026439819,0.10477174,1593.2,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026440013,0.1093877,1592.5,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026440318,0.10477174,1592.4,1589.5,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026440516,0.10477174,1592.4,1589.4,0.11551814]
["bitfinex-derivatives","ETHF0:USTF0",1745026440717,0.10477174,1592.4,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026440917,0.10477174,1592.4,1589.4,0.11555983]
["bitfinex-derivatives","ETHF0:USTF0",1745026441117,0.10481517,1592.3,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026441313,0.10481517,1592.2,1589.4,0.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745026441619,0.10481517,1592.1,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026441815,0.10481517,1592.4,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026442015,0.10481517,1592.3,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026442211,0.10481517,1592.4,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026442408,0.10481517,1592.3,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026442610,0.10481517,1592.4,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026442811,0.10481517,1592.3,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026443012,0.10481517,1592.2,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026443215,0.10481517,1592.4,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026443514,0.10481517,1592.3,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026443712,0.10481517,1592.2,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026443921,0.10481517,1592.1,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026444112,0.10481517,1592.4,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026444312,0.1093877,1592.5,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026444313,0.10481517,1592.0,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026444512,0.10481517,1591.9,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026444712,0.10481517,1592.4,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026444914,0.10481517,1592.3,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026445114,0.10481517,1592.2,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026445419,0.10481517,1592.1,1589.4,0.11556276]
["bitfinex-derivatives","ETHF0:USTF0",1745026445618,0.10481517,1592.4,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026445918,0.10481831,1592.3,1589.3,0.10939595]
["bitfinex-derivatives","ETHF0:USTF0",1745026446119,0.10481831,1592.4,1589.2,0.49671106]
["bitfinex-derivatives","ETHF0:USTF0",1745026446320,0.10481831,1592.3,1589.3,0.11556916]
["bitfinex-derivatives","ETHF0:USTF0",1745026446624,0.10481831,1592.2,1586.3,0.25168736]
["bitfinex-derivatives","ETHF0:USTF0",1745026446822,0.10481831,1592.1,1588.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026447019,0.10481831,1593.3,1588.6,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026447325,1.0456,1592.8,1588.6,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026447623,0.10481831,1592.7,1588.6,0.22499005]
["bitfinex-derivatives","ETHF0:USTF0",1745026447823,0.10481831,1592.6,1588.7,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026448025,0.10481831,1592.5,1588.7,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026448226,0.10481831,1592.4,1588.7,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026448420,0.10481831,1592.7,1588.7,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026448627,0.10481831,1592.6,1588.7,0.11556934]
["bitfinex-derivatives","ETHF0:USTF0",1745026448814,1.0456,1592.8,1588.6,0.10942071]
["bitfinex-derivatives","ETHF0:USTF0",1745026449015,0.10482546,1592.7,1588.7,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026449218,0.21425615,1592.6,1588.6,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026449425,0.10482546,1592.5,1588.7,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026449627,0.10482546,1592.5,1588.6,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026449826,0.10482546,1592.5,1588.8,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026450126,0.10482546,1592.5,1588.7,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026450327,0.10482546,1592.5,1588.8,0.1155724]
["bitfinex-derivatives","ETHF0:USTF0",1745026450628,0.10943069,1592.6,1588.9,0.11556929]
["bitfinex-derivatives","ETHF0:USTF0",1745026450826,0.10482238,1592.4,1588.9,0.11556929]
["bitfinex-derivatives","ETHF0:USTF0",1745026451428,0.10482238,1592.3,1588.8,0.11556929]
["bitfinex-derivatives","ETHF0:USTF0",1745026451828,0.10482238,1592.2,1589.0,0.11556929]
["bitfinex-derivatives","ETHF0:USTF0",1745026452028,0.10482238,1592.5,1589.1,0.11556929]
["bitfinex-derivatives","ETHF0:USTF0",1745026452230,0.10482191,1592.4,1589.2,0.11556882]
["bitfinex-derivatives","ETHF0:USTF0",1745026452529,0.10482191,1592.3,1589.3,0.11556882]
["bitfinex-derivatives","ETHF0:USTF0",1745026452728,0.10482191,1592.7,1588.5,1.13400431]
["bitfinex-derivatives","ETHF0:USTF0",1745026452929,0.10482191,1592.6,1588.6,0.11556907]
["bitfinex-derivatives","ETHF0:USTF0",1745026453130,0.10482191,1592.5,1588.6,0.11556907]
["bitfinex-derivatives","ETHF0:USTF0",1745026453332,0.10482191,1592.4,1588.6,0.11556907]
["bitfinex-derivatives","ETHF0:USTF0",1745026453631,0.10482191,1592.3,1588.7,0.10943241]
["bitfinex-derivatives","ETHF0:USTF0",1745026453832,0.1048226,1592.2,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026454032,0.1048226,1592.3,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026454231,0.1048226,1592.2,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026454431,0.1048226,1592.3,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026454631,0.1048226,1592.2,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026454832,0.1048226,1592.1,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026455033,0.1048226,1592.0,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026455233,0.1048226,1592.3,1588.8,0.11556951]
["bitfinex-derivatives","ETHF0:USTF0",1745026455434,0.10481808,1592.2,1588.9,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026455634,0.10481808,1592.1,1589.0,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026455834,0.10481808,1592.0,1589.1,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026456035,0.10481808,1592.3,1588.8,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026456232,0.10481808,1592.2,1588.9,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026456431,0.10481808,1592.3,1589.0,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026456735,0.10481808,1592.2,1589.1,0.11556497]
["bitfinex-derivatives","ETHF0:USTF0",1745026456934,0.10943241,1592.4,1588.7,0.10943241]
["bitfinex-derivatives","ETHF0:USTF0",1745026457132,0.10482424,1592.3,1588.8,0.11557117]
["bitfinex-derivatives","ETHF0:USTF0",1745026461337,0.10482424,1592.2,1588.9,0.11557117]
["bitfinex-derivatives","ETHF0:USTF0",1745026461541,0.10482424,1592.1,1589.0,0.11557117]
["bitfinex-derivatives","ETHF0:USTF0",1745026461836,0.10482424,1592.0,1588.5,0.51600431]
["bitfinex-derivatives","ETHF0:USTF0",1745026462035,0.10482424,1592.7,1588.6,0.11559654]
["bitfinex-derivatives","ETHF0:USTF0",1745026462340,0.10482424,1592.6,1588.7,0.11559654]
["bitfinex-derivatives","ETHF0:USTF0",1745026462538,0.10482424,1592.5,1588.8,0.11559654]
["bitfinex-derivatives","ETHF0:USTF0",1745026462739,0.10482424,1592.4,1588.8,0.11559654]
["bitfinex-derivatives","ETHF0:USTF0",1745026463037,0.10482424,1592.3,1588.8,0.11559654]
["bitfinex-derivatives","ETHF0:USTF0",1745026463241,0.10944756,1592.6,1588.7,0.10944756]
["bitfinex-derivatives","ETHF0:USTF0",1745026463538,0.10485064,1592.5,1588.8,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026463739,0.10485064,1592.4,1588.8,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026463933,0.10485064,1592.3,1588.8,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026464140,0.10485064,1592.2,1588.8,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026464334,0.10485064,1592.1,1588.7,0.10944239]
["bitfinex-derivatives","ETHF0:USTF0",1745026464530,0.10944239,1592.2,1588.8,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026464836,0.10485064,1592.1,1588.8,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026467442,0.10485064,1592.0,1588.9,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026467633,0.10485064,1592.7,1588.6,0.11559783]
["bitfinex-derivatives","ETHF0:USTF0",1745026467829,0.10485064,1592.6,1588.7,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026468032,0.10485064,1592.5,1588.5,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026468233,0.10485064,1592.4,1588.6,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026468433,0.10485064,1592.3,1588.5,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026468636,0.10485064,1592.2,1588.6,0.22504183]
["bitfinex-derivatives","ETHF0:USTF0",1745026468837,0.10485064,1592.1,1588.7,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026469140,0.10485064,1592.0,1588.7,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026469338,0.10485064,1591.9,1588.7,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026469538,0.10485064,1591.8,1588.7,0.11559427]
["bitfinex-derivatives","ETHF0:USTF0",1745026469741,0.10485205,1591.7,1588.8,0.11559926]
["bitfinex-derivatives","ETHF0:USTF0",1745026470140,0.10485205,1592.3,1588.7,0.11559926]
["bitfinex-derivatives","ETHF0:USTF0",1745026470443,0.10485205,1591.6,1588.9,0.11559926]
["bitfinex-derivatives","ETHF0:USTF0",1745026470636,0.10485205,1592.2,1588.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026470838,0.10485205,1592.2,1588.5,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026471037,0.10485205,1591.5,1588.5,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026471332,0.10485188,1591.4,1588.4,1.12279034]
["bitfinex-derivatives","ETHF0:USTF0",1745026471537,0.10485188,1591.3,1588.6,0.10944756]
["bitfinex-derivatives","ETHF0:USTF0",1745026471936,0.10485188,1591.3,1588.7,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026473444,0.10485188,1591.2,1588.8,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026473643,0.10485188,1591.1,1588.7,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026473843,0.10485188,1593.3,1588.8,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026474046,0.10485188,1591.0,1588.9,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026474246,4.2234364,1593.4,1588.7,0.1155991]
["bitfinex-derivatives","ETHF0:USTF0",1745026474539,4.2234364,1593.4,1588.6,0.10943379]
["bitfinex-derivatives","ETHF0:USTF0",1745026474540,0.10943379,1591.3,1588.8,0.11559971]
["bitfinex-derivatives","ETHF0:USTF0",1745026474845,0.10485249,1591.2,1588.6,0.10943379]
["bitfinex-derivatives","ETHF0:USTF0",1745026475034,0.10485249,1591.1,1588.6,0.10943379]
["bitfinex-derivatives","ETHF0:USTF0",1745026476050,0.10485249,1591.1,1588.4,0.50138244]
["bitfinex-derivatives","ETHF0:USTF0",1745026476343,0.2143238,1591.0,1588.6,0.10947131]
["bitfinex-derivatives","ETHF0:USTF0",1745026476543,0.10485249,1590.9,1588.6,0.10947131]
["bitfinex-derivatives","ETHF0:USTF0",1745026478742,0.10485249,1590.9,1585.9,0.74690125]
["bitfinex-derivatives","ETHF0:USTF0",1745026479047,0.10485249,1590.9,1587.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026479342,0.10485249,1590.8,1588.3,0.10950955]
["bitfinex-derivatives","ETHF0:USTF0",1745026479645,0.10485249,1590.7,1587.4,1.1302188]
["bitfinex-derivatives","ETHF0:USTF0",1745026479847,0.10485249,1590.6,1587.5,0.11566599]
["bitfinex-derivatives","ETHF0:USTF0",1745026480045,0.10485249,1590.5,1587.5,0.11566599]
["bitfinex-derivatives","ETHF0:USTF0",1745026480247,0.10485249,1590.4,1587.5,0.11566599]
["bitfinex-derivatives","ETHF0:USTF0",1745026480445,0.10485249,1590.3,1587.6,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745026480645,0.10485249,1590.4,1587.7,0.11566599]
["bitfinex-derivatives","ETHF0:USTF0",1745026480848,0.10491747,1590.3,1587.8,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026481047,0.10491747,1590.4,1587.7,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026481248,0.10491747,1590.2,1587.8,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026481437,0.10491747,1590.1,1587.9,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026481637,0.10948371,1590.5,1587.7,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026481947,0.10491828,1590.4,1587.8,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026482142,0.10491828,1590.4,1587.9,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026482340,0.10491828,1590.4,1588.0,0.11566535]
["bitfinex-derivatives","ETHF0:USTF0",1745026482547,0.10491828,1590.4,1587.6,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745026482749,0.10491828,1590.4,1587.7,0.11566659]
["bitfinex-derivatives","ETHF0:USTF0",1745026485446,0.10491828,1593.3,1587.5,0.11566659]
["bitfinex-derivatives","ETHF0:USTF0",1745026485642,0.10948509,1590.3,1587.6,0.22515582]
["bitfinex-derivatives","ETHF0:USTF0",1745026485837,0.10492282,1590.2,1587.7,0.11567073]
["bitfinex-derivatives","ETHF0:USTF0",1745026486250,0.10492282,1591.4,1587.7,0.11567073]
["bitfinex-derivatives","ETHF0:USTF0",1745026486448,0.10492282,1591.3,1587.7,0.11567073]
["bitfinex-derivatives","ETHF0:USTF0",1745026486648,0.10492282,1591.2,1587.7,0.11567073]
["bitfinex-derivatives","ETHF0:USTF0",1745026486948,0.10492282,1591.1,1587.7,0.11567073]
["bitfinex-derivatives","ETHF0:USTF0",1745026487150,0.10492381,1591.0,1587.8,0.11567174]
["bitfinex-derivatives","ETHF0:USTF0",1745026487344,0.10492381,1591.0,1587.7,0.11567174]
["bitfinex-derivatives","ETHF0:USTF0",1745026487651,0.10492381,1591.0,1587.8,0.11567174]
["bitfinex-derivatives","ETHF0:USTF0",1745026487851,0.10492381,1591.0,1587.9,0.11567174]
["bitfinex-derivatives","ETHF0:USTF0",1745026488150,0.10492484,1590.9,1587.4,0.5122188]
["bitfinex-derivatives","ETHF0:USTF0",1745026488350,0.10492484,1590.8,1587.7,0.10948509]
["bitfinex-derivatives","ETHF0:USTF0",1745026488547,0.10492484,1590.8,1587.8,0.11567275]
["bitfinex-derivatives","ETHF0:USTF0",1745026488851,0.10492489,1590.7,1587.9,0.11567282]
["bitfinex-derivatives","ETHF0:USTF0",1745026489151,0.10492489,1590.6,1587.4,0.50291594]
["bitfinex-derivatives","ETHF0:USTF0",1745026489347,0.10492489,1590.8,1587.5,0.1156728]
["bitfinex-derivatives","ETHF0:USTF0",1745026489653,0.10492489,1590.7,1587.6,0.1156728]
["bitfinex-derivatives","ETHF0:USTF0",1745026489953,0.10492489,1590.8,1587.7,0.1156728]
["bitfinex-derivatives","ETHF0:USTF0",1745026490146,0.10492489,1590.6,1587.7,0.1156728]
["bitfinex-derivatives","ETHF0:USTF0",1745026490344,0.10492256,1590.5,1587.6,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745026490545,0.10492256,1590.6,1587.8,0.11567048]
["bitfinex-derivatives","ETHF0:USTF0",1745026490849,0.10492256,1590.5,1587.7,0.11567048]
["bitfinex-derivatives","ETHF0:USTF0",1745026491054,0.10492256,1590.5,1587.8,0.11567048]
["bitfinex-derivatives","ETHF0:USTF0",1745026491444,0.10948509,1590.4,1587.7,0.11567048]
["bitfinex-derivatives","ETHF0:USTF0",1745026491646,0.10948509,1590.4,1587.9,0.11567048]
["bitfinex-derivatives","ETHF0:USTF0",1745026491846,0.10492256,1590.3,1587.6,0.10948509]
["bitfinex-derivatives","ETHF0:USTF0",1745026492047,0.10492317,1590.2,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026492246,0.10492317,1590.3,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026492446,0.10492317,1590.2,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026492646,0.10492317,1590.3,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026492854,0.10492317,1590.2,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026493050,0.10492317,1590.1,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026493250,0.10948509,1590.4,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026493446,0.10491983,1590.3,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026494151,0.61823536,1590.3,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026494352,0.10491983,1590.2,1587.7,0.11567109]
["bitfinex-derivatives","ETHF0:USTF0",1745026495252,0.10491972,1590.1,1587.8,0.11566762]
["bitfinex-derivatives","ETHF0:USTF0",1745026495454,0.10491972,1590.2,1587.7,0.11566762]
["bitfinex-derivatives","ETHF0:USTF0",1745026495751,0.10491852,1590.1,1587.8,0.11566762]
["bitfinex-derivatives","ETHF0:USTF0",1745026495951,0.10948509,1590.4,1587.9,0.11566762]
["bitfinex-derivatives","ETHF0:USTF0",1745026496145,0.10491969,1590.3,1588.0,0.11566762]
["bitfinex-derivatives","ETHF0:USTF0",1745026496345,0.10491969,1590.3,1587.6,0.10948509]
["bitfinex-derivatives","ETHF0:USTF0",1745026496544,0.10491969,1590.3,1587.7,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745026496753,0.61135406,1590.3,1587.7,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745026496955,0.10491969,1590.2,1587.7,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745026497347,0.10491969,1590.2,1587.8,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745026497547,0.10491969,1590.2,1587.9,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745026497742,0.10491969,1590.2,1588.0,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745026497948,0.10491969,1590.2,1587.4,0.51624357]
["bitfinex-derivatives","ETHF0:USTF0",1745026498149,0.10491969,1590.2,1587.5,0.11566761]
["bitfinex-derivatives","ETHF0:USTF0",1745026498351,0.10491969,1590.2,1587.6,0.11566761]
["bitfinex-derivatives","ETHF0:USTF0",1745026498656,0.10491925,1590.1,1587.7,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745026498856,0.50643437,1590.3,1587.8,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745026499056,0.10491897,1590.2,1587.9,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745026499255,0.10491897,1590.1,1588.0,0.11566715]
["bitfinex-derivatives","ETHF0:USTF0",1745026499555,0.50295077,1590.3,1587.5,0.1095392]
["bitfinex-derivatives","ETHF0:USTF0",1745026499855,0.10492238,1590.2,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026500052,0.10492238,1590.1,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026500253,0.10492238,1590.3,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026500455,0.10492238,1590.2,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026500656,0.10492238,1590.1,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026500856,0.10492238,1590.0,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026501057,0.1095392,1590.4,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026501251,0.10492308,1590.3,1587.6,0.11567029]
["bitfinex-derivatives","ETHF0:USTF0",1745026501457,0.10492308,1590.3,1587.7,0.11567102]
["bitfinex-derivatives","ETHF0:USTF0",1745026501759,0.10492308,1590.3,1587.8,0.11567102]
["bitfinex-derivatives","ETHF0:USTF0",1745026501955,0.60090666,1590.3,1587.9,0.11567102]
["bitfinex-derivatives","ETHF0:USTF0",1745026502154,0.10492308,1590.2,1587.6,0.11567102]
["bitfinex-derivatives","ETHF0:USTF0",1745026502352,0.10492308,1590.2,1587.7,0.11567043]
["bitfinex-derivatives","ETHF0:USTF0",1745026502553,0.10492308,1590.2,1587.8,0.11567043]
["bitfinex-derivatives","ETHF0:USTF0",1745026502857,0.10492308,1590.2,1587.9,0.11567043]
["bitfinex-derivatives","ETHF0:USTF0",1745026503061,0.10492308,1590.2,1587.6,0.11567043]
["bitfinex-derivatives","ETHF0:USTF0",1745026503259,0.10492308,1590.2,1587.7,0.11567197]
["bitfinex-derivatives","ETHF0:USTF0",1745026503461,0.10492308,1590.2,1587.8,0.11567197]
["bitfinex-derivatives","ETHF0:USTF0",1745026504558,0.10492403,1590.1,1587.9,0.11567198]
["bitfinex-derivatives","ETHF0:USTF0",1745026504758,0.10492403,1590.2,1587.8,0.11567198]
["bitfinex-derivatives","ETHF0:USTF0",1745026504956,0.10492403,1590.1,1587.9,0.11567224]
["bitfinex-derivatives","ETHF0:USTF0",1745026505150,0.10492403,1590.0,1587.7,0.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1745026505356,0.49598358,1590.3,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026505660,0.10492397,1590.2,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026505859,0.10492397,1590.1,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026506060,0.10492397,1590.0,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026506256,0.10492397,1593.3,1587.5,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026506560,0.10948371,1590.4,1587.7,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745026506860,0.10492399,1590.3,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026507160,0.10492399,1590.2,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026507361,0.10492399,1590.1,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026507560,0.10492399,1590.0,1587.8,0.11567206]
["bitfinex-derivatives","ETHF0:USTF0",1745026507755,0.10951644,1590.4,1587.7,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745026507960,0.10492291,1590.3,1587.8,0.11567086]
["bitfinex-derivatives","ETHF0:USTF0",1745026509254,0.10492291,1590.2,1587.9,0.11567086]
["bitfinex-derivatives","ETHF0:USTF0",1745026509459,0.10492021,1590.1,1587.7,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745026509655,0.59848041,1590.1,1587.8,0.1156679]
["bitfinex-derivatives","ETHF0:USTF0",1745026509860,0.10491987,1590.0,1587.8,0.1156679]
["bitfinex-derivatives","ETHF0:USTF0",1745026512356,0.59848041,1590.1,1587.9,0.1156679]
["bitfinex-derivatives","ETHF0:USTF0",1745026512555,0.10491982,1590.0,1587.5,0.1156679]
["bitfinex-derivatives","ETHF0:USTF0",1745026512760,0.10491997,1590.0,1587.6,0.11566789]
["bitfinex-derivatives","ETHF0:USTF0",1745026512960,0.10491997,1590.0,1587.5,0.11566789]
["bitfinex-derivatives","ETHF0:USTF0",1745026513156,0.10491997,1590.0,1587.6,0.1156966]
["bitfinex-derivatives","ETHF0:USTF0",1745026513361,0.10491997,1590.0,1585.9,0.49491625]
["bitfinex-derivatives","ETHF0:USTF0",1745026513563,0.21450401,1590.0,1587.6,0.10955816]
["bitfinex-derivatives","ETHF0:USTF0",1745026513760,0.10491997,1589.9,1587.6,0.10955816]
["bitfinex-derivatives","ETHF0:USTF0",1745026513958,0.10491997,1589.9,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026514158,0.10958404,1590.0,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026514363,0.10495362,1589.9,1586.7,0.11570188]
["bitfinex-derivatives","ETHF0:USTF0",1745026515257,0.10495362,1589.9,1586.8,0.10957231]
["bitfinex-derivatives","ETHF0:USTF0",1745026515563,0.10495362,1589.9,1586.9,0.11570188]
["bitfinex-derivatives","ETHF0:USTF0",1745026515759,0.10495362,1589.9,1586.9,0.60820186]
["bitfinex-derivatives","ETHF0:USTF0",1745026515965,0.10495399,1589.8,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026516166,0.10495399,1589.9,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026516359,0.10495399,1589.8,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026516555,0.10495399,1589.7,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026516769,0.10495399,1589.6,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026517063,0.10958404,1590.0,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026517265,0.10495354,1589.9,1587.0,0.11570225]
["bitfinex-derivatives","ETHF0:USTF0",1745026517467,0.10495352,1589.8,1587.1,0.11570178]
["bitfinex-derivatives","ETHF0:USTF0",1745026517662,0.10495352,1589.9,1587.0,0.11570178]
["bitfinex-derivatives","ETHF0:USTF0",1745026517965,0.10495352,1589.8,1587.1,0.11570178]
["bitfinex-derivatives","ETHF0:USTF0",1745026518169,0.10495352,1589.7,1587.2,0.11570178]
["bitfinex-derivatives","ETHF0:USTF0",1745026518367,0.10495352,1589.6,1586.9,0.10957403]
["bitfinex-derivatives","ETHF0:USTF0",1745026518564,0.10957403,1589.9,1587.0,0.11570178]
["bitfinex-derivatives","ETHF0:USTF0",1745026518764,0.10495412,1589.8,1587.0,0.11570178]
["bitfinex-derivatives","ETHF0:USTF0",1745026520568,0.10957403,1589.9,1586.9,0.10957403]
["bitfinex-derivatives","ETHF0:USTF0",1745026520767,0.10496826,1589.8,1587.0,0.11571661]
["bitfinex-derivatives","ETHF0:USTF0",1745026521267,0.10496826,1589.7,1587.0,0.11571661]
["bitfinex-derivatives","ETHF0:USTF0",1745026521467,0.10496826,1589.6,1587.0,0.11571661]
["bitfinex-derivatives","ETHF0:USTF0",1745026521765,0.10496826,1589.5,1587.0,0.11571661]
["bitfinex-derivatives","ETHF0:USTF0",1745026522065,0.10496826,1589.4,1587.0,0.11571661]
["bitfinex-derivatives","ETHF0:USTF0",1745026522266,0.10497678,1589.3,1587.1,0.11572526]
["bitfinex-derivatives","ETHF0:USTF0",1745026522466,0.10497678,1590.0,1587.0,0.11572526]
["bitfinex-derivatives","ETHF0:USTF0",1745026522673,0.10958197,1589.6,1587.1,0.11572526]
["bitfinex-derivatives","ETHF0:USTF0",1745026522869,0.10497565,1589.5,1587.0,0.11572526]
["bitfinex-derivatives","ETHF0:USTF0",1745026523165,0.10497565,1589.5,1587.1,0.11572526]
["bitfinex-derivatives","ETHF0:USTF0",1745026523365,0.10497565,1589.5,1587.2,0.11572526]
["bitfinex-derivatives","ETHF0:USTF0",1745026523567,0.58526237,1589.5,1586.9,0.61170615]
["bitfinex-derivatives","ETHF0:USTF0",1745026523868,0.10497565,1589.4,1587.0,0.11572366]
["bitfinex-derivatives","ETHF0:USTF0",1745026524068,0.10497565,1589.5,1587.0,0.11572366]
["bitfinex-derivatives","ETHF0:USTF0",1745026524269,0.10496883,1589.4,1587.0,0.11572366]
["bitfinex-derivatives","ETHF0:USTF0",1745026524468,0.10496883,1590.0,1587.0,0.11572366]
["bitfinex-derivatives","ETHF0:USTF0",1745026524668,0.10496685,1589.9,1587.0,0.11572366]
["bitfinex-derivatives","ETHF0:USTF0",1745026525469,0.10496771,1589.8,1587.1,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026525669,0.10496771,1589.8,1587.0,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026525867,0.10496771,1589.8,1587.1,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026526067,0.10496771,1589.8,1587.0,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026526366,0.10496771,1589.8,1587.1,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026526669,0.10496771,1589.8,1587.2,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026526870,0.10496771,1589.8,1587.3,0.11571611]
["bitfinex-derivatives","ETHF0:USTF0",1745026527064,0.47792566,1590.0,1586.9,0.50212418]
["bitfinex-derivatives","ETHF0:USTF0",1745026527265,0.1049602,1589.9,1587.4,0.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1745026527470,0.1049602,1590.0,1587.5,0.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1745026527668,0.1049602,1589.9,1587.2,0.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1745026527865,0.1049602,1589.8,1587.3,0.11570351]
["bitfinex-derivatives","ETHF0:USTF0",1745026528065,0.1049602,1589.7,1587.4,0.11570351]
["bitfinex-derivatives","ETHF0:USTF0",1745026528271,0.1049602,1589.6,1587.5,0.11570351]
["bitfinex-derivatives","ETHF0:USTF0",1745026528465,0.1049602,1589.9,1587.1,0.10956851]
["bitfinex-derivatives","ETHF0:USTF0",1745026528664,0.70804202,1590.1,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026528665,0.10495395,1589.8,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026528965,0.10495395,1589.7,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026529361,0.10495395,1589.6,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026529560,0.10495395,1590.0,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026529763,0.104958,1589.9,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026529968,0.104958,1590.0,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026530169,0.104958,1589.9,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026530370,0.104958,1589.9,1587.1,0.10956161]
["bitfinex-derivatives","ETHF0:USTF0",1745026530573,0.104958,1590.0,1587.1,0.10956161]
["bitfinex-derivatives","ETHF0:USTF0",1745026530767,0.104958,1589.9,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026531372,0.104958,1589.8,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026531762,0.104958,1590.0,1587.2,0.11570219]
["bitfinex-derivatives","ETHF0:USTF0",1745026532074,0.10495715,1589.9,1587.3,0.11570543]
["bitfinex-derivatives","ETHF0:USTF0",1745026532273,0.10495715,1589.8,1587.4,0.11570543]
["bitfinex-derivatives","ETHF0:USTF0",1745026532571,0.10495715,1589.7,1587.5,0.11570543]
["bitfinex-derivatives","ETHF0:USTF0",1745026532775,0.10495715,1589.6,1587.1,0.10956161]
["bitfinex-derivatives","ETHF0:USTF0",1745026532975,0.10495715,1589.5,1587.2,0.11570793]
["bitfinex-derivatives","ETHF0:USTF0",1745026533272,1.07306409,1590.1,1587.2,0.11570793]
["bitfinex-derivatives","ETHF0:USTF0",1745026533472,0.10956989,1589.9,1587.3,0.11570793]
["bitfinex-derivatives","ETHF0:USTF0",1745026533772,0.10496015,1589.8,1587.4,0.11570793]
["bitfinex-derivatives","ETHF0:USTF0",1745026533974,0.10496015,1589.8,1587.2,0.11570793]
["bitfinex-derivatives","ETHF0:USTF0",1745026534274,0.10496015,1589.8,1587.3,0.11570813]
["bitfinex-derivatives","ETHF0:USTF0",1745026534475,0.10496015,1589.8,1587.4,0.11570813]
["bitfinex-derivatives","ETHF0:USTF0",1745026534773,0.10496015,1589.8,1587.1,0.10956989]
["bitfinex-derivatives","ETHF0:USTF0",1745026534974,0.10496015,1589.8,1587.2,0.11570684]
["bitfinex-derivatives","ETHF0:USTF0",1745026536276,0.10496015,1589.7,1587.3,0.11570684]
["bitfinex-derivatives","ETHF0:USTF0",1745026536477,0.10496015,1589.6,1587.4,0.11570684]
["bitfinex-derivatives","ETHF0:USTF0",1745026536677,0.10496015,1589.5,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026536977,0.10496015,1590.0,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026537173,0.10495947,1589.9,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026537373,0.10495947,1589.8,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026537577,0.10495947,1589.7,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026537775,0.10495947,1589.6,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026537971,0.10495947,1589.5,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026538175,0.10956644,1589.9,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026538479,0.10495965,1589.8,1587.2,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026542280,0.10495965,1590.0,1587.3,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026542581,0.10495965,1589.9,1587.4,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026542776,0.10495965,1590.0,1587.0,0.11570775]
["bitfinex-derivatives","ETHF0:USTF0",1745026542983,0.10495965,1589.9,1587.1,0.11570688]
["bitfinex-derivatives","ETHF0:USTF0",1745026543284,0.1049586,1589.8,1587.2,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745026543483,0.1049586,1590.0,1587.0,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745026543684,0.21452849,1589.9,1587.1,0.22527679]
["bitfinex-derivatives","ETHF0:USTF0",1745026543884,0.1049586,1589.8,1587.2,0.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1745026544687,0.10956989,1589.9,1587.1,0.10956989]
["bitfinex-derivatives","ETHF0:USTF0",1745026544984,0.1049596,1589.8,1587.2,0.11570791]
["bitfinex-derivatives","ETHF0:USTF0",1745026545383,0.1049596,1589.7,1587.3,0.11570791]
["bitfinex-derivatives","ETHF0:USTF0",1745026545580,0.1049596,1590.0,1587.4,0.11570791]
["bitfinex-derivatives","ETHF0:USTF0",1745026545784,0.1049596,1589.9,1587.1,0.10956989]
["bitfinex-derivatives","ETHF0:USTF0",1745026545984,0.1049596,1589.8,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026546285,0.1049596,1589.7,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026546487,0.1049596,1589.6,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026546682,0.1049596,1589.8,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026546883,0.10495956,1589.7,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026547084,0.10495956,1589.6,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026547286,0.10956644,1589.9,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026547584,0.1049582,1589.8,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026548486,0.1049582,1589.7,1587.3,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026548692,0.1049582,1590.0,1587.2,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026548890,1.07306409,1590.1,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026548891,0.1049582,1589.9,1587.3,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026549091,0.1049582,1589.8,1587.4,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026549293,0.1049582,1589.7,1587.5,0.11570822]
["bitfinex-derivatives","ETHF0:USTF0",1745026549595,0.1049582,1589.6,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026549892,0.10956644,1589.9,1587.2,0.11570611]
["bitfinex-derivatives","ETHF0:USTF0",1745026550195,0.10495783,1589.8,1587.2,0.11570611]
["bitfinex-derivatives","ETHF0:USTF0",1745026551296,0.10956644,1589.9,1587.2,0.11570611]
["bitfinex-derivatives","ETHF0:USTF0",1745026551495,0.10956644,1589.9,1587.3,0.11570556]
["bitfinex-derivatives","ETHF0:USTF0",1745026551696,0.10495729,1589.8,1587.3,0.11570556]
["bitfinex-derivatives","ETHF0:USTF0",1745026551994,0.10495729,1589.8,1587.4,0.11570556]
["bitfinex-derivatives","ETHF0:USTF0",1745026552189,0.10495729,1589.8,1587.5,0.11570556]
["bitfinex-derivatives","ETHF0:USTF0",1745026552395,0.10495729,1589.8,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026552596,0.10495729,1589.8,1587.2,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026554391,0.10495729,1589.7,1587.3,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026554590,0.10495729,1589.6,1587.4,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026554792,0.10495729,1589.8,1587.2,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026554996,0.10495653,1589.7,1587.3,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026555294,0.10495653,1589.6,1587.4,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026555498,0.10956644,1589.9,1587.5,0.11570481]
["bitfinex-derivatives","ETHF0:USTF0",1745026555697,0.10495649,1589.8,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026555899,0.10495649,1589.8,1587.2,0.11570616]
["bitfinex-derivatives","ETHF0:USTF0",1745026557898,0.10495427,1589.7,1587.3,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026558098,0.10495427,1589.8,1587.2,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026558298,0.10495427,1589.7,1587.3,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026558498,0.10495427,1589.6,1587.2,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026558703,0.10956644,1589.9,1587.3,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026558903,0.1049542,1589.8,1587.4,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026559201,0.1049542,1589.8,1587.5,0.11570251]
["bitfinex-derivatives","ETHF0:USTF0",1745026559391,0.1049542,1589.8,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026559595,0.10495415,1589.7,1587.2,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026559796,0.10495415,1589.6,1587.2,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026560001,0.10956644,1589.9,1587.2,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026560203,0.10495419,1589.8,1587.2,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026561102,0.10495426,1589.7,1587.3,0.1157025]
["bitfinex-derivatives","ETHF0:USTF0",1745026561304,0.10495426,1589.6,1587.4,0.1157025]
["bitfinex-derivatives","ETHF0:USTF0",1745026561505,0.10956644,1589.9,1587.5,0.1157025]
["bitfinex-derivatives","ETHF0:USTF0",1745026561699,0.10495425,1589.8,1587.1,0.10956644]
["bitfinex-derivatives","ETHF0:USTF0",1745026562001,0.10495425,1589.8,1587.2,0.11570242]
["bitfinex-derivatives","ETHF0:USTF0",1745026562401,0.10495415,1589.7,1587.3,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026562603,0.10495415,1589.6,1587.4,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026562902,0.10956644,1589.9,1587.5,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026563103,1.07306409,1590.1,1586.9,0.50622436]
["bitfinex-derivatives","ETHF0:USTF0",1745026563104,0.10495416,1589.8,1586.9,0.50622436]
["bitfinex-derivatives","ETHF0:USTF0",1745026563297,0.10495416,1589.7,1587.3,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026563502,0.10495416,1590.0,1587.4,0.11570243]
["bitfinex-derivatives","ETHF0:USTF0",1745026563804,0.10495416,1589.9,1587.4,0.11570243]
["bitfinex-derivatives","ETHF0:USTF0",1745026564101,0.10495407,1589.8,1587.5,0.11570231]
["bitfinex-derivatives","ETHF0:USTF0",1745026564304,0.10495407,1590.0,1586.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026564603,0.10495407,1589.9,1587.4,0.10956713]
["bitfinex-derivatives","ETHF0:USTF0",1745026564792,0.10495407,1589.8,1587.5,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026564996,0.10495407,1589.7,1587.4,0.10956541]
["bitfinex-derivatives","ETHF0:USTF0",1745026565197,0.10495407,1589.6,1587.5,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026565392,1.18262605,1590.1,1587.5,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026565597,0.10495414,1590.0,1587.5,0.11570239]
["bitfinex-derivatives","ETHF0:USTF0",1745026566511,0.10495414,1590.0,1587.4,0.10955678]
["bitfinex-derivatives","ETHF0:USTF0",1745026566699,0.10495414,1590.0,1587.5,0.11570238]
["bitfinex-derivatives","ETHF0:USTF0",1745026568703,1.07306409,1590.1,1587.5,0.11570238]
["bitfinex-derivatives","ETHF0:USTF0",1745026568901,0.57950389,1590.1,1587.5,0.11570238]
["bitfinex-derivatives","ETHF0:USTF0",1745026570705,0.57950389,1590.1,1587.4,0.10955678]
["bitfinex-derivatives","ETHF0:USTF0",1745026571008,0.57950389,1590.1,1587.5,0.11564993]
["bitfinex-derivatives","ETHF0:USTF0",1745026572207,0.57950389,1590.1,1587.6,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026572408,0.57950389,1590.1,1587.5,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026572608,0.57950389,1590.1,1587.6,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026572809,0.57950389,1590.1,1587.7,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026573108,0.57950389,1590.1,1587.8,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026573307,0.57950389,1590.1,1587.5,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026573608,0.57950389,1590.1,1587.6,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026573809,0.57950389,1590.1,1587.5,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026574009,0.57950389,1590.1,1587.6,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026574309,0.57950389,1590.1,1587.7,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026574511,0.57950389,1590.1,1587.8,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026574710,0.57950389,1590.1,1587.9,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026574903,0.57950389,1590.1,1588.0,0.11565515]
["bitfinex-derivatives","ETHF0:USTF0",1745026575102,0.57950389,1590.1,1586.8,0.51243602]
["bitfinex-derivatives","ETHF0:USTF0",1745026575309,0.57950389,1590.1,1587.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026575507,0.57950389,1590.1,1587.6,0.10953885]
["bitfinex-derivatives","ETHF0:USTF0",1745026575710,0.57950389,1590.1,1587.7,0.11566469]
["bitfinex-derivatives","ETHF0:USTF0",1745026576010,0.57950389,1590.1,1587.8,0.11566469]
["bitfinex-derivatives","ETHF0:USTF0",1745026576211,0.57950389,1590.1,1587.9,0.11566469]
["bitfinex-derivatives","ETHF0:USTF0",1745026576403,0.57950389,1590.1,1587.2,0.11566469]
["bitfinex-derivatives","ETHF0:USTF0",1745026576609,0.57950389,1590.1,1587.7,0.10954402]
["bitfinex-derivatives","ETHF0:USTF0",1745026576805,0.57950389,1590.1,1587.8,0.11566469]
["bitfinex-derivatives","ETHF0:USTF0",1745026577006,0.57950389,1590.1,1587.9,0.11566469]
["bitfinex-derivatives","ETHF0:USTF0",1745026577206,0.57950389,1590.1,1588.0,0.1156639]
["bitfinex-derivatives","ETHF0:USTF0",1745026577511,0.57950389,1590.1,1587.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026577810,0.57950389,1590.1,1587.2,0.11566145]
["bitfinex-derivatives","ETHF0:USTF0",1745026578110,0.57950389,1590.1,1587.2,0.22520547]
["bitfinex-derivatives","ETHF0:USTF0",1745026578311,0.57950389,1590.1,1587.3,0.11566145]
["bitfinex-derivatives","ETHF0:USTF0",1745026578713,0.57950389,1590.1,1587.2,0.10954402]
["bitfinex-derivatives","ETHF0:USTF0",1745026579012,0.57950389,1590.1,1587.3,0.11566019]
["bitfinex-derivatives","ETHF0:USTF0",1745026580413,0.57950389,1590.1,1587.4,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026580600,0.57950389,1590.1,1587.2,0.10954402]
["bitfinex-derivatives","ETHF0:USTF0",1745026580601,0.57950389,1590.1,1587.3,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026580805,0.57950389,1590.1,1587.4,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026581005,0.57950389,1590.1,1587.5,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026581305,0.57950389,1590.1,1587.6,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026581511,0.57950389,1590.1,1587.4,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026581708,0.57950389,1590.1,1587.5,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026581908,0.57950389,1590.1,1587.6,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026582110,0.57950389,1590.1,1587.4,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026582312,0.57950389,1590.1,1587.5,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026582510,0.57950389,1590.1,1587.6,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026582710,0.57950389,1590.1,1587.7,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026582913,0.57950389,1590.1,1587.8,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026583111,0.57950389,1590.1,1587.9,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026583309,0.57950389,1590.1,1588.0,0.1156619]
["bitfinex-derivatives","ETHF0:USTF0",1745026583509,0.57950389,1590.1,1587.3,0.1095423]
["bitfinex-derivatives","ETHF0:USTF0",1745026583715,0.57950389,1590.1,1587.4,0.11565926]
["bitfinex-derivatives","ETHF0:USTF0",1745026584313,0.57950389,1590.1,1587.5,0.11565926]
["bitfinex-derivatives","ETHF0:USTF0",1745026584513,0.57950389,1590.1,1587.6,0.11565926]
["bitfinex-derivatives","ETHF0:USTF0",1745026584714,0.57950389,1590.1,1587.7,0.11565926]
["bitfinex-derivatives","ETHF0:USTF0",1745026585013,0.57950389,1590.1,1587.8,0.11565895]
["bitfinex-derivatives","ETHF0:USTF0",1745026585213,0.57950389,1590.1,1587.9,0.11565895]
["bitfinex-derivatives","ETHF0:USTF0",1745026585418,0.57950389,1590.1,1588.0,0.11565895]
["bitfinex-derivatives","ETHF0:USTF0",1745026585617,0.57950389,1590.1,1587.3,0.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1745026585818,0.57950389,1590.1,1587.4,0.11565745]
["bitfinex-derivatives","ETHF0:USTF0",1745026586118,0.57950389,1590.1,1587.5,0.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1745026586319,0.57950389,1590.1,1587.6,0.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1745026586620,0.57950389,1590.1,1587.7,0.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1745026586821,0.57950389,1590.1,1587.8,0.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1745026587020,0.57950389,1590.1,1587.9,0.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1745026587319,0.57950389,1590.1,1588.0,0.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1745026587622,0.57950389,1590.1,1588.1,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745026587816,0.57950389,1590.1,1587.2,0.11565551]
["bitfinex-derivatives","ETHF0:USTF0",1745026588023,0.57950389,1590.1,1587.3,0.11565271]
["bitfinex-derivatives","ETHF0:USTF0",1745026588217,0.57950389,1590.1,1587.4,0.11565271]
["bitfinex-derivatives","ETHF0:USTF0",1745026588521,0.57950389,1590.1,1587.5,0.11565271]
["bitfinex-derivatives","ETHF0:USTF0",1745026588721,0.57950389,1590.1,1587.6,0.11565271]
["bitfinex-derivatives","ETHF0:USTF0",1745026588917,0.57950389,1590.1,1587.4,0.11565134]
["bitfinex-derivatives","ETHF0:USTF0",1745026589122,0.57950389,1590.1,1587.5,0.11565132]
["bitfinex-derivatives","ETHF0:USTF0",1745026589421,0.57950389,1590.1,1587.6,0.11565132]
["bitfinex-derivatives","ETHF0:USTF0",1745026589618,0.57950389,1590.1,1587.4,0.11565132]
["bitfinex-derivatives","ETHF0:USTF0",1745026589819,0.57950389,1590.1,1587.5,0.11565132]
["bitfinex-derivatives","ETHF0:USTF0",1745026590020,0.57950389,1590.1,1587.4,0.11565132]
["bitfinex-derivatives","ETHF0:USTF0",1745026590220,0.57950389,1590.1,1586.8,0.49866278]
["bitfinex-derivatives","ETHF0:USTF0",1745026590422,0.57950389,1590.1,1587.5,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026590624,0.57950389,1590.1,1586.9,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026590823,0.57950389,1590.1,1587.6,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026591024,0.57950389,1590.1,1587.7,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026591424,0.57950389,1590.1,1586.0,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026591727,0.57950389,1590.1,1587.5,0.10956092]
["bitfinex-derivatives","ETHF0:USTF0",1745026591918,0.57950389,1590.1,1586.1,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026592122,0.57950389,1590.1,1586.2,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026592321,0.57950389,1590.1,1586.3,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026592623,0.57950389,1590.1,1586.4,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026592824,0.57950389,1590.1,1586.5,0.11565205]
["bitfinex-derivatives","ETHF0:USTF0",1745026593024,0.57950389,1590.1,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026593227,0.57950389,1590.1,1587.1,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026593525,0.57950389,1590.1,1587.2,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026593720,0.57950389,1590.1,1587.3,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026594024,0.57950389,1590.1,1587.4,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026594225,0.57950389,1590.1,1587.3,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026594422,0.57950389,1590.1,1587.4,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026594622,0.57950389,1590.1,1587.5,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026594821,0.57950389,1590.1,1587.3,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026595024,0.57950389,1590.1,1587.4,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026595222,0.57950389,1590.1,1587.5,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026595525,0.57950389,1590.1,1587.6,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026595727,0.57950389,1590.1,1587.7,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026595928,0.57950389,1590.1,1587.3,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026596127,0.57950389,1590.1,1587.4,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026596330,0.57950389,1590.1,1587.5,0.11565222]
["bitfinex-derivatives","ETHF0:USTF0",1745026596628,0.57950389,1590.1,1587.3,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026596826,0.57950389,1590.1,1587.4,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026597022,0.57950389,1590.1,1587.5,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026597222,0.57950389,1590.1,1587.6,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026597429,0.57950389,1590.1,1587.7,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026597628,0.57950389,1590.1,1587.8,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026597829,0.57950389,1590.1,1587.9,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026598030,0.57950389,1590.1,1588.0,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026598231,0.57950389,1590.1,1587.3,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026598424,0.57950389,1590.1,1587.4,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026598624,0.57950389,1590.1,1587.5,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026598825,0.57950389,1590.1,1587.6,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026599023,0.57950389,1590.1,1587.7,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026599218,0.57950389,1590.1,1587.8,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026599430,0.57950389,1590.1,1587.9,0.1156552]
["bitfinex-derivatives","ETHF0:USTF0",1745026599630,0.57950389,1590.1,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026599834,0.57950389,1590.1,1587.3,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026600130,0.57950389,1590.1,1587.4,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026600330,0.57950389,1590.1,1587.5,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026600524,0.57950389,1590.1,1587.6,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026600725,0.57950389,1590.1,1587.7,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026601025,0.57950389,1590.1,1587.8,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026601228,0.57950389,1590.1,1587.9,0.11565105]
["bitfinex-derivatives","ETHF0:USTF0",1745026601428,0.57950389,1590.1,1588.0,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026601623,0.57950389,1590.1,1587.3,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026601825,0.57950389,1590.1,1587.4,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026602019,0.57950389,1590.1,1587.3,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026602227,0.57950389,1590.1,1587.4,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026602432,0.57950389,1590.1,1587.5,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026602632,0.57950389,1590.1,1587.6,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026602831,0.57950389,1590.1,1587.7,0.11565104]
["bitfinex-derivatives","ETHF0:USTF0",1745026603030,0.57950389,1590.1,1587.8,0.11564292]
["bitfinex-derivatives","ETHF0:USTF0",1745026603334,0.10492021,1590.1,1587.9,0.11564292]
["bitfinex-derivatives","ETHF0:USTF0",1745026603527,0.10492021,1590.1,1588.0,0.11564292]
["bitfinex-derivatives","ETHF0:USTF0",1745026603729,0.10492021,1590.1,1588.1,0.11564292]
["bitfinex-derivatives","ETHF0:USTF0",1745026604033,0.10492021,1590.1,1588.2,0.11564292]
["bitfinex-derivatives","ETHF0:USTF0",1745026604233,0.10492021,1590.1,1588.2,0.48113598]
["bitfinex-derivatives","ETHF0:USTF0",1745026604533,0.10492021,1590.1,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026604832,0.10492021,1590.1,1587.3,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026605037,0.10492021,1590.1,1587.4,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026605331,0.10492021,1590.1,1587.5,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026605533,0.10492021,1590.1,1587.6,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026605731,0.10492021,1590.1,1587.7,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026605933,0.10492021,1590.1,1587.8,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026606127,0.10492021,1590.1,1587.9,0.11564331]
["bitfinex-derivatives","ETHF0:USTF0",1745026606327,0.10492021,1590.1,1588.0,0.11564341]
["bitfinex-derivatives","ETHF0:USTF0",1745026606527,0.10492021,1590.1,1588.1,0.11564341]
["bitfinex-derivatives","ETHF0:USTF0",1745026606728,0.10492021,1590.1,1588.2,0.11564341]
["bitfinex-derivatives","ETHF0:USTF0",1745026607032,0.10492021,1590.1,1587.2,1.19416253]
["bitfinex-derivatives","ETHF0:USTF0",1745026607231,0.10492021,1590.1,1587.3,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026607431,0.10492021,1590.1,1587.4,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026607627,0.10492021,1590.1,1587.5,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026607827,0.10492021,1590.1,1587.6,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026608024,0.10492021,1590.1,1587.3,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026608233,0.10492021,1590.1,1587.4,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026608433,0.10492021,1590.1,1587.5,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026608634,0.10492021,1590.1,1587.6,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026608834,0.10492021,1590.1,1587.3,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026609033,0.10492021,1590.1,1587.4,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026609231,0.10492021,1590.1,1587.5,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026609430,0.10492021,1590.1,1587.6,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026609633,0.10492021,1590.1,1587.3,0.10952816]
["bitfinex-derivatives","ETHF0:USTF0",1745026609835,0.10492021,1590.1,1587.7,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026610134,0.10492021,1590.1,1587.4,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026610538,0.10492021,1590.1,1587.8,0.11564313]
["bitfinex-derivatives","ETHF0:USTF0",1745026611038,0.10492021,1590.1,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026611438,0.10492021,1590.1,1587.7,0.11564147]
["bitfinex-derivatives","ETHF0:USTF0",1745026616238,0.10492021,1590.1,1587.6,0.73351782]
["bitfinex-derivatives","ETHF0:USTF0",1745026616437,0.10492021,1590.1,1587.7,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026617941,0.10492021,1590.1,1587.8,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026618141,0.10492021,1590.1,1587.9,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026618337,0.10492021,1590.1,1588.0,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026618537,0.10492021,1590.1,1588.1,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026618744,0.10492021,1590.1,1588.2,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026618940,0.10492021,1590.1,1588.3,0.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1745026619140,0.10492021,1590.1,1587.7,0.10951782]
["bitfinex-derivatives","ETHF0:USTF0",1745026619340,0.10492021,1590.1,1587.8,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026620444,0.10492021,1590.1,1587.9,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026620643,0.10492021,1590.1,1588.0,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026620837,0.10492021,1590.1,1588.1,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026621039,0.10492021,1590.1,1587.7,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026621236,0.10492021,1590.1,1587.8,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026621439,0.10492021,1590.1,1587.9,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026621637,0.10492021,1590.1,1588.0,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026621843,0.10492021,1590.1,1588.1,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026622045,0.10492021,1590.1,1588.2,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026622242,0.10492021,1590.1,1587.8,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026622445,0.10492021,1590.1,1587.9,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026622647,0.10492021,1590.1,1587.8,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026622849,0.10492021,1590.1,1587.9,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026623050,0.10492021,1590.1,1588.0,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026623250,0.10492021,1590.1,1588.1,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026623448,0.10492021,1590.1,1588.2,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026623650,0.10492021,1590.1,1588.3,0.11564122]
["bitfinex-derivatives","ETHF0:USTF0",1745026623846,0.10492021,1590.1,1588.1,0.50397555]
["bitfinex-derivatives","ETHF0:USTF0",1745026624050,0.10492021,1590.1,1587.7,0.10952368]
["bitfinex-derivatives","ETHF0:USTF0",1745026624250,0.10492021,1590.1,1587.8,0.11564194]
["bitfinex-derivatives","ETHF0:USTF0",1745026625752,0.10492021,1590.1,1587.7,0.10952368]
["bitfinex-derivatives","ETHF0:USTF0",1745026625943,0.10492021,1590.1,1587.8,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026626344,0.10492021,1590.1,1587.9,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026626541,0.10492021,1590.1,1588.0,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026626746,0.10492021,1590.1,1588.1,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026626946,0.10492021,1590.1,1588.2,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026627148,0.10492021,1590.1,1588.3,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026627350,0.10492021,1590.1,1587.8,0.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1745026627554,0.10492021,1590.1,1587.9,0.11564402]
["bitfinex-derivatives","ETHF0:USTF0",1745026627754,0.10492021,1590.1,1588.0,0.11564402]
["bitfinex-derivatives","ETHF0:USTF0",1745026627953,0.10492021,1590.1,1588.1,0.11564402]
["bitfinex-derivatives","ETHF0:USTF0",1745026628144,0.10492021,1590.1,1588.2,0.11564402]
["bitfinex-derivatives","ETHF0:USTF0",1745026628349,0.10492021,1590.1,1588.3,0.11564402]
["bitfinex-derivatives","ETHF0:USTF0",1745026628551,0.10492021,1590.1,1587.7,0.10952196]
["bitfinex-derivatives","ETHF0:USTF0",1745026628748,0.10492021,1590.1,1587.8,0.1156439]
["bitfinex-derivatives","ETHF0:USTF0",1745026629453,0.10492021,1590.1,1587.7,0.1156439]
["bitfinex-derivatives","ETHF0:USTF0",1745026629655,0.98501247,1590.3,1587.8,0.1156439]
["bitfinex-derivatives","ETHF0:USTF0",1745026629863,3.25349075,1593.4,1587.7,0.1156439]
["bitfinex-derivatives","ETHF0:USTF0",1745026630155,1.0456,1591.9,1587.8,0.1156439]
["bitfinex-derivatives","ETHF0:USTF0",1745026630354,1.0456,1591.9,1587.7,0.1156439]
["bitfinex-derivatives","ETHF0:USTF0",1745026630756,0.21438925,1591.8,1587.7,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745026630959,0.10489314,1591.7,1587.7,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745026631151,0.10489314,1591.6,1587.7,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745026631351,0.10489314,1591.6,1587.8,0.11564078]
["bitfinex-derivatives","ETHF0:USTF0",1745026631554,0.60393173,1591.6,1587.8,0.11564078]
["bitfinex-derivatives","ETHF0:USTF0",1745026631752,0.10489314,1591.5,1587.8,0.11564078]
["bitfinex-derivatives","ETHF0:USTF0",1745026631952,0.10489314,1591.4,1587.8,0.11564078]
["bitfinex-derivatives","ETHF0:USTF0",1745026632153,0.10489314,1591.5,1587.8,0.11564078]
["bitfinex-derivatives","ETHF0:USTF0",1745026632353,0.2143927,1591.4,1587.7,0.22514034]
["bitfinex-derivatives","ETHF0:USTF0",1745026632654,0.10489536,1591.3,1587.8,0.115643]
["bitfinex-derivatives","ETHF0:USTF0",1745026634258,0.10489533,1591.2,1587.9,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026634448,0.10489533,1591.1,1588.0,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026634653,0.10489533,1591.0,1588.1,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026634954,0.10949956,1591.4,1588.2,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026634955,0.10489533,1590.9,1588.2,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026635151,0.10489533,1590.8,1587.8,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026635357,0.10489533,1590.7,1587.9,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026635658,0.10489533,1590.6,1588.0,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026635855,0.10489533,1591.5,1587.7,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026636055,0.10489533,1591.4,1587.8,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026636258,0.10489533,1591.4,1587.7,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026636448,0.10489533,1591.3,1587.8,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026636647,0.10489533,1591.2,1587.9,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026636851,0.10489533,1591.2,1588.0,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026637052,0.10489533,1591.2,1588.1,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026637253,0.10489533,1591.2,1588.2,0.11564297]
["bitfinex-derivatives","ETHF0:USTF0",1745026637558,0.10489533,1591.2,1587.7,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745026637559,0.10489273,1591.1,1588.3,0.11564036]
["bitfinex-derivatives","ETHF0:USTF0",1745026637760,0.10489273,1591.0,1587.7,0.10949956]
["bitfinex-derivatives","ETHF0:USTF0",1745026637961,0.10489273,1590.9,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026638149,0.10489273,1590.8,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026638354,0.51346452,1591.6,1587.7,0.22513304]
["bitfinex-derivatives","ETHF0:USTF0",1745026638554,0.10489273,1591.5,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026638749,0.10489273,1591.4,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026638950,0.10489273,1591.8,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026639159,0.10489273,1591.7,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026639360,0.10489273,1591.6,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026639562,0.10489273,1591.5,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026639761,0.10489273,1591.4,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026639961,0.10489273,1591.3,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026640261,0.10489273,1591.2,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026640464,0.10489273,1591.1,1587.8,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026640662,0.10949267,1591.7,1587.7,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745026640863,0.10489259,1591.6,1587.8,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026641058,0.10489259,1591.5,1587.8,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026641263,0.10489259,1591.4,1587.7,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026641463,0.10489259,1591.3,1587.8,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026641663,0.10489259,1591.2,1587.9,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026641865,0.10489259,1591.1,1588.0,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026642064,0.10489259,1591.0,1588.1,0.11564022]
["bitfinex-derivatives","ETHF0:USTF0",1745026642366,0.10489266,1590.9,1588.2,0.11564029]
["bitfinex-derivatives","ETHF0:USTF0",1745026642558,0.10489266,1591.5,1587.7,0.11564029]
["bitfinex-derivatives","ETHF0:USTF0",1745026642759,0.10949439,1590.9,1587.9,0.10949439]
["bitfinex-derivatives","ETHF0:USTF0",1745026642961,0.10489266,1590.8,1588.0,0.11564029]
["bitfinex-derivatives","ETHF0:USTF0",1745026643462,0.10489266,1590.7,1588.0,0.11564029]
["bitfinex-derivatives","ETHF0:USTF0",1745026643658,0.10489266,1590.6,1588.0,0.11564029]
["bitfinex-derivatives","ETHF0:USTF0",1745026643859,0.10489266,1590.5,1588.0,0.11564029]
["bitfinex-derivatives","ETHF0:USTF0",1745026644060,0.10489274,1590.4,1588.1,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026644265,0.51195032,1591.6,1588.0,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026644467,0.10948922,1590.9,1588.1,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026644765,0.10489277,1590.8,1588.2,0.11564037]
["bitfinex-derivatives","ETHF0:USTF0",1745026644959,0.10489277,1590.7,1587.6,0.5155844]
["bitfinex-derivatives","ETHF0:USTF0",1745026645154,0.10489277,1591.8,1587.7,0.11565294]
["bitfinex-derivatives","ETHF0:USTF0",1745026645359,0.10489277,1591.7,1587.8,0.11565294]
["bitfinex-derivatives","ETHF0:USTF0",1745026645560,0.10953023,1591.7,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745026645759,0.10490816,1591.6,1587.8,0.10953023]
["bitfinex-derivatives","ETHF0:USTF0",1745026645966,0.10490816,1591.5,1587.9,0.11565594]
["bitfinex-derivatives","ETHF0:USTF0",1745026646159,0.10490816,1591.4,1587.3,0.11565594]
["bitfinex-derivatives","ETHF0:USTF0",1745026646359,0.10490816,1591.3,1587.4,0.11565594]
["bitfinex-derivatives","ETHF0:USTF0",1745026646665,0.10491147,1591.2,1587.5,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026646857,0.10491147,1591.5,1587.5,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026647165,0.10491147,1591.4,1587.6,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026647366,0.10491147,1591.3,1587.6,0.109513]
["bitfinex-derivatives","ETHF0:USTF0",1745026647665,0.10491147,1591.2,1587.7,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026647865,0.10491147,1591.1,1587.7,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026648166,0.10491147,1591.0,1587.7,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026648464,0.10491147,1590.9,1587.7,0.11565927]
["bitfinex-derivatives","ETHF0:USTF0",1745026648659,0.10491147,1590.8,1587.6,0.109513]
["bitfinex-derivatives","ETHF0:USTF0",1745026648862,0.10491147,1590.7,1587.6,0.109513]
["bitfinex-derivatives","ETHF0:USTF0",1745026649062,0.49277048,1591.6,1587.6,0.109513]
["bitfinex-derivatives","ETHF0:USTF0",1745026649366,1.0456,1591.0,1587.6,0.109513]
["bitfinex-derivatives","ETHF0:USTF0",1745026650064,1.0456,1591.0,1587.4,0.49913011]
["bitfinex-derivatives","ETHF0:USTF0",1745026650269,1.0456,1591.0,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745026650470,0.10954126,1590.9,1587.6,0.10954126]
["bitfinex-derivatives","ETHF0:USTF0",1745026650670,0.21449124,1590.9,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026650871,0.10494998,1590.8,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026651070,0.10494998,1590.8,1586.6,0.11570706]
["bitfinex-derivatives","ETHF0:USTF0",1745026651570,0.20991231,1590.7,1586.7,0.10955678]
["bitfinex-derivatives","ETHF0:USTF0",1745026651872,0.10496233,1590.7,1586.7,0.71793694]
["bitfinex-derivatives","ETHF0:USTF0",1745026652071,0.10496233,1590.6,1586.7,0.60222631]
["bitfinex-derivatives","ETHF0:USTF0",1745026652374,0.10496233,1590.5,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026652573,0.10496233,1590.8,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026652869,0.10496233,1590.7,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026653069,0.10496233,1590.6,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026653373,0.10496233,1590.5,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026653574,0.10496233,1591.5,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026653772,0.10496233,1591.4,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026653971,3.71993671,1593.4,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026653972,0.10496233,1591.3,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026654173,0.10496233,1591.2,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026654365,0.10496233,1591.1,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026654562,0.10496233,1591.0,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026654767,0.10496233,1590.9,1586.8,0.11571063]
["bitfinex-derivatives","ETHF0:USTF0",1745026654969,0.10495625,1590.8,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026655172,0.10495625,1590.7,1586.8,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026655372,0.10951196,1591.1,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026655567,0.10495625,1591.0,1586.8,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026655768,0.10495625,1590.9,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026655974,0.10495625,1590.8,1587.0,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026656273,0.10495625,1590.7,1587.1,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026656462,0.10495625,1590.6,1586.8,0.22524751]
["bitfinex-derivatives","ETHF0:USTF0",1745026656773,0.10495625,1590.5,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026657073,0.10495625,1590.4,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026657276,0.10495625,1590.7,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026657575,0.10495625,1590.6,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026657873,0.10495625,1590.5,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026658073,0.10495625,1590.4,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026658275,0.10495625,1590.3,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026658574,0.10495625,1590.2,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026658767,0.10495625,1590.1,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026658967,0.10495625,1590.7,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026659168,0.10495625,1590.0,1586.9,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026659369,0.10495625,1589.9,1586.8,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026659564,0.10495625,1590.8,1587.0,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026659776,0.10495625,1590.7,1587.1,0.11570452]
["bitfinex-derivatives","ETHF0:USTF0",1745026659972,0.10495698,1590.6,1587.2,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026660171,0.10495698,1590.8,1587.2,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026660366,0.10495698,1590.5,1586.8,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026660573,0.10495698,1590.4,1587.3,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026660774,0.10955506,1590.7,1587.4,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026660977,0.10495698,1590.6,1587.0,0.10955506]
["bitfinex-derivatives","ETHF0:USTF0",1745026661272,0.10495698,1590.6,1587.1,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026661476,0.10495698,1590.5,1587.2,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026661678,0.10495698,1590.4,1587.3,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026661977,0.10495698,1590.3,1587.4,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026662173,0.10495698,1590.6,1587.1,0.11570526]
["bitfinex-derivatives","ETHF0:USTF0",1745026662477,0.10954989,1590.2,1587.2,0.22525442]
["bitfinex-derivatives","ETHF0:USTF0",1745026662679,0.10495528,1590.1,1587.3,0.11570356]
["bitfinex-derivatives","ETHF0:USTF0",1745026662877,0.10495528,1590.8,1587.3,0.11570356]
["bitfinex-derivatives","ETHF0:USTF0",1745026663078,0.10495528,1590.7,1587.3,0.11570356]
["bitfinex-derivatives","ETHF0:USTF0",1745026663277,0.10495528,1590.6,1587.3,0.11570356]
["bitfinex-derivatives","ETHF0:USTF0",1745026663477,0.10495528,1590.5,1587.3,0.11570356]
["bitfinex-derivatives","ETHF0:USTF0",1745026663776,0.10495528,1590.4,1587.3,0.11570356]
["bitfinex-derivatives","ETHF0:USTF0",1745026663978,0.10954644,1590.6,1587.2,0.10954989]
["bitfinex-derivatives","ETHF0:USTF0",1745026664279,0.10495808,1590.5,1587.3,0.11570635]
["bitfinex-derivatives","ETHF0:USTF0",1745026665379,0.21450956,1590.4,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026665579,0.10495692,1590.3,1587.3,0.11571852]
["bitfinex-derivatives","ETHF0:USTF0",1745026665782,0.10495692,1590.3,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026666585,0.10955264,1590.4,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026666783,0.1049798,1590.3,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026667586,0.1049798,1590.2,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026667790,0.1049798,1590.1,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026667991,0.1049798,1590.3,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026668187,0.1049798,1590.2,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026668382,0.1049798,1590.1,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026668588,0.1049798,1590.0,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026668788,0.1049798,1590.3,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026668988,0.1049798,1590.2,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026669187,0.1049798,1590.3,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026669390,0.1049798,1590.2,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026669695,0.1049798,1590.1,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026669893,0.1049798,1590.3,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026670291,0.1049798,1590.0,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026670598,0.1049798,1589.9,1587.2,0.10955264]
["bitfinex-derivatives","ETHF0:USTF0",1745026671195,0.1049798,1589.9,1586.7,0.51636211]
["bitfinex-derivatives","ETHF0:USTF0",1745026671493,0.214555,1589.8,1587.2,0.10957024]
["bitfinex-derivatives","ETHF0:USTF0",1745026671796,0.214555,1589.8,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745026671997,0.10498476,1589.7,1586.5,0.11573367]
["bitfinex-derivatives","ETHF0:USTF0",1745026672394,0.10957024,1589.8,1586.6,0.1157329]
["bitfinex-derivatives","ETHF0:USTF0",1745026672590,0.10498435,1589.6,1586.6,0.10957541]
["bitfinex-derivatives","ETHF0:USTF0",1745026672895,0.10498435,1589.5,1586.7,0.1157329]
["bitfinex-derivatives","ETHF0:USTF0",1745026673095,0.10498435,1589.7,1586.7,0.1157329]
["bitfinex-derivatives","ETHF0:USTF0",1745026673297,0.10498435,1589.6,1586.7,0.61764267]
["bitfinex-derivatives","ETHF0:USTF0",1745026673489,0.10498435,1589.7,1586.8,0.1157329]
["bitfinex-derivatives","ETHF0:USTF0",1745026673692,0.10498435,1589.6,1586.8,0.1157329]
["bitfinex-derivatives","ETHF0:USTF0",1745026673997,0.10498425,1589.5,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026674196,0.10498425,1589.5,1587.0,0.11573281]
["bitfinex-derivatives","ETHF0:USTF0",1745026674399,0.10498427,1589.4,1587.0,0.11573281]
["bitfinex-derivatives","ETHF0:USTF0",1745026675495,0.10498451,1589.3,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026675696,0.57236458,1589.4,1587.0,0.11573305]
["bitfinex-derivatives","ETHF0:USTF0",1745026675894,0.10498451,1589.3,1587.0,0.11573305]
["bitfinex-derivatives","ETHF0:USTF0",1745026677091,0.46738007,1589.4,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026677291,0.10498057,1589.2,1587.1,0.11572907]
["bitfinex-derivatives","ETHF0:USTF0",1745026677491,0.10498425,1589.5,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026677797,0.1049781,1589.4,1587.0,0.11572659]
["bitfinex-derivatives","ETHF0:USTF0",1745026677998,0.58223107,1589.4,1587.0,0.11572659]
["bitfinex-derivatives","ETHF0:USTF0",1745026678197,0.1049781,1589.3,1587.0,0.11572659]
["bitfinex-derivatives","ETHF0:USTF0",1745026680296,0.1049782,1589.2,1587.1,0.11572669]
["bitfinex-derivatives","ETHF0:USTF0",1745026680496,0.1049782,1589.3,1587.1,0.11572669]
["bitfinex-derivatives","ETHF0:USTF0",1745026680699,0.10497978,1589.2,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026680898,0.10497978,1589.2,1587.0,0.11572806]
["bitfinex-derivatives","ETHF0:USTF0",1745026681196,0.47725297,1589.4,1587.0,0.11572806]
["bitfinex-derivatives","ETHF0:USTF0",1745026681398,0.10498425,1589.5,1587.0,0.11572806]
["bitfinex-derivatives","ETHF0:USTF0",1745026681698,0.10497923,1589.4,1587.0,0.11572806]
["bitfinex-derivatives","ETHF0:USTF0",1745026682906,0.10498425,1589.5,1586.9,0.22532305]
["bitfinex-derivatives","ETHF0:USTF0",1745026683201,0.10497959,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026684908,0.57717766,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026685204,0.10497959,1589.3,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026685605,0.10497959,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026685806,0.10497404,1589.3,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026686000,0.10497404,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026686201,0.10497385,1589.3,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026686400,0.48273125,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026686702,0.10497355,1589.3,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026686905,0.10497355,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026687105,0.10497348,1589.3,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026687301,0.10497348,1589.4,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026687507,0.1049735,1589.3,1587.0,0.11572809]
["bitfinex-derivatives","ETHF0:USTF0",1745026687708,0.10498425,1589.5,1587.1,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026688009,0.10497582,1589.4,1587.0,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026688202,0.10497582,1589.4,1587.1,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026688395,0.10497582,1589.4,1587.0,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026688597,0.10497582,1589.4,1587.1,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026688797,0.10497582,1589.4,1587.2,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026688999,0.10497582,1589.4,1587.0,0.11572463]
["bitfinex-derivatives","ETHF0:USTF0",1745026689209,0.10497582,1589.4,1587.1,0.11572389]
["bitfinex-derivatives","ETHF0:USTF0",1745026689410,0.10497544,1589.3,1587.0,0.11572389]
["bitfinex-derivatives","ETHF0:USTF0",1745026689610,0.10497544,1589.4,1587.0,0.11572389]
["bitfinex-derivatives","ETHF0:USTF0",1745026689812,0.10497544,1589.4,1587.2,0.11572389]
["bitfinex-derivatives","ETHF0:USTF0",1745026690001,0.10497522,1589.3,1587.1,0.11572389]
["bitfinex-derivatives","ETHF0:USTF0",1745026690203,0.10497522,1589.3,1587.2,0.11572367]
["bitfinex-derivatives","ETHF0:USTF0",1745026690408,0.10497522,1589.4,1587.2,0.11572367]
["bitfinex-derivatives","ETHF0:USTF0",1745026690610,0.10497523,1589.3,1587.2,0.11572367]
["bitfinex-derivatives","ETHF0:USTF0",1745026690804,0.20995043,1589.3,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026691005,0.10497523,1589.3,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026691206,0.56685262,1589.5,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026691404,0.1049763,1589.4,1587.0,0.11572353]
["bitfinex-derivatives","ETHF0:USTF0",1745026694006,0.10497939,1589.3,1587.1,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745026694311,0.10497939,1589.2,1587.0,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745026694613,0.56685262,1589.5,1587.1,0.11572835]
["bitfinex-derivatives","ETHF0:USTF0",1745026694811,0.10497987,1589.4,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026695010,0.10497987,1589.4,1587.0,0.11572835]
["bitfinex-derivatives","ETHF0:USTF0",1745026695514,0.10498032,1589.3,1587.1,0.11572881]
["bitfinex-derivatives","ETHF0:USTF0",1745026695814,0.10498032,1589.2,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026696009,0.56685262,1589.5,1587.0,0.11572798]
["bitfinex-derivatives","ETHF0:USTF0",1745026696315,0.10498015,1589.4,1587.0,0.11572798]
["bitfinex-derivatives","ETHF0:USTF0",1745026697009,0.56685262,1589.5,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026697213,0.10497951,1589.4,1587.0,0.115728]
["bitfinex-derivatives","ETHF0:USTF0",1745026698612,0.56685262,1589.5,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026698819,0.10497941,1589.4,1587.0,0.1157279]
["bitfinex-derivatives","ETHF0:USTF0",1745026703319,0.56685262,1589.5,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026703520,0.10497935,1589.4,1587.0,0.11572784]
["bitfinex-derivatives","ETHF0:USTF0",1745026704920,0.56685262,1589.5,1586.9,0.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1745026705122,0.10497939,1589.4,1587.0,0.11572788]
["bitfinex-derivatives","ETHF0:USTF0",1745026706622,0.10498385,1589.3,1587.1,0.11573238]
["bitfinex-derivatives","ETHF0:USTF0",1745026706816,0.10498385,1589.4,1587.0,0.11573238]
["bitfinex-derivatives","ETHF0:USTF0",1745026707023,0.10498385,1589.3,1587.1,0.11573184]
["bitfinex-derivatives","ETHF0:USTF0",1745026707222,0.10498385,1589.2,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026707423,0.56685262,1589.5,1587.0,0.22532075]
["bitfinex-derivatives","ETHF0:USTF0",1745026707622,0.10498337,1589.4,1587.1,0.11573188]
["bitfinex-derivatives","ETHF0:USTF0",1745026708222,0.10498017,1589.3,1587.0,0.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1745026708416,0.10498017,1589.4,1587.1,0.11572925]
["bitfinex-derivatives","ETHF0:USTF0",1745026708612,0.10498017,1589.3,1587.1,0.11572925]
["bitfinex-derivatives","ETHF0:USTF0",1745026708921,0.10498017,1589.2,1587.1,0.11572925]
["bitfinex-derivatives","ETHF0:USTF0",1745026709119,0.10498017,1589.4,1587.1,0.11572925]
["bitfinex-derivatives","ETHF0:USTF0",1745026709423,0.10498073,1589.3,1587.1,0.11572925]
["bitfinex-derivatives","ETHF0:USTF0",1745026709721,0.10498073,1589.2,1587.1,0.11572925]
["bitfinex-derivatives","ETHF0:USTF0",1745026709917,0.10498073,1589.2,1587.0,0.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1745026710117,0.10498073,1589.2,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026710318,0.10498073,1589.2,1587.1,0.11572898]
["bitfinex-derivatives","ETHF0:USTF0",1745026710525,0.10498073,1589.2,1587.0,0.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1745026719133,0.10498073,1589.2,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026719431,0.10498073,1589.2,1587.0,0.10957886]
["bitfinex-derivatives","ETHF0:USTF0",1745026722136,0.10498073,1589.2,1586.9,0.1157328]
["bitfinex-derivatives","ETHF0:USTF0",1745026722530,0.10498073,1589.2,1587.0,0.11570857]
["bitfinex-derivatives","ETHF0:USTF0",1745026722730,0.10498073,1589.2,1587.0,0.22528812]
["bitfinex-derivatives","ETHF0:USTF0",1745026723025,0.10498073,1589.2,1587.0,0.10957955]
["bitfinex-derivatives","ETHF0:USTF0",1745026723233,0.10498073,1589.2,1587.1,0.11570954]
["bitfinex-derivatives","ETHF0:USTF0",1745026725429,0.10498073,1589.2,1587.2,0.11570954]
["bitfinex-derivatives","ETHF0:USTF0",1745026725634,0.10498073,1589.2,1587.3,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026725930,0.10498073,1589.2,1587.4,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026726125,0.10498073,1589.2,1587.0,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026726332,0.10498073,1589.2,1587.1,0.11570826]
["bitfinex-derivatives","ETHF0:USTF0",1745026726534,0.10498073,1589.2,1587.2,0.11570826]
["bitfinex-derivatives","ETHF0:USTF0",1745026726732,0.10498073,1589.2,1587.3,0.11570826]
["bitfinex-derivatives","ETHF0:USTF0",1745026727033,0.10498073,1589.2,1587.4,0.11570828]
["bitfinex-derivatives","ETHF0:USTF0",1745026727232,0.10498073,1589.2,1587.1,0.11570828]
["bitfinex-derivatives","ETHF0:USTF0",1745026727428,0.10498073,1589.2,1587.2,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026727629,0.10498073,1589.2,1587.3,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026727830,0.10498073,1589.2,1587.4,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026728029,0.10498073,1589.2,1587.0,0.1095761]
["bitfinex-derivatives","ETHF0:USTF0",1745026728232,0.10498073,1589.2,1587.1,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026728434,0.10498073,1589.2,1587.0,0.22528444]
["bitfinex-derivatives","ETHF0:USTF0",1745026728637,0.10498073,1589.2,1587.1,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026729742,0.10498073,1589.2,1587.2,0.11570789]
["bitfinex-derivatives","ETHF0:USTF0",1745026729939,0.10498073,1589.2,1587.1,0.11570789]
["bitfinex-derivatives","ETHF0:USTF0",1745026730140,0.10498073,1589.2,1587.3,0.11570789]
["bitfinex-derivatives","ETHF0:USTF0",1745026730443,0.10498073,1589.2,1587.4,0.11570789]
["bitfinex-derivatives","ETHF0:USTF0",1745026730641,0.10498073,1589.2,1587.0,0.1095761]
["bitfinex-derivatives","ETHF0:USTF0",1745026730935,0.10498073,1589.2,1587.1,0.11570796]
["bitfinex-derivatives","ETHF0:USTF0",1745026731342,0.10498073,1589.2,1587.2,0.11570796]
["bitfinex-derivatives","ETHF0:USTF0",1745026732441,0.10498073,1589.2,1587.3,0.11570796]
["bitfinex-derivatives","ETHF0:USTF0",1745026732641,0.10498073,1589.2,1587.4,0.11570796]
["bitfinex-derivatives","ETHF0:USTF0",1745026732834,0.10498073,1589.2,1587.1,0.11570796]
["bitfinex-derivatives","ETHF0:USTF0",1745026733036,0.10498073,1589.2,1587.2,0.11570875]
["bitfinex-derivatives","ETHF0:USTF0",1745026734942,0.10498073,1589.2,1587.1,0.22528061]
["bitfinex-derivatives","ETHF0:USTF0",1745026735144,0.10498073,1589.2,1587.2,0.11571027]
["bitfinex-derivatives","ETHF0:USTF0",1745026736240,0.10498073,1589.2,1587.3,0.11570997]
["bitfinex-derivatives","ETHF0:USTF0",1745026736445,0.10498073,1589.2,1587.2,0.11570997]
["bitfinex-derivatives","ETHF0:USTF0",1745026736645,0.10498073,1589.2,1587.3,0.11571014]
["bitfinex-derivatives","ETHF0:USTF0",1745026736848,0.10498073,1589.2,1587.1,0.22528061]
["bitfinex-derivatives","ETHF0:USTF0",1745026737040,0.10498073,1589.2,1587.2,0.11570986]
["bitfinex-derivatives","ETHF0:USTF0",1745026737547,0.10498073,1589.2,1587.3,0.11570986]
["bitfinex-derivatives","ETHF0:USTF0",1745026737747,0.10498073,1589.2,1587.2,0.11570986]
["bitfinex-derivatives","ETHF0:USTF0",1745026737950,0.10498073,1589.2,1587.3,0.1157097]
["bitfinex-derivatives","ETHF0:USTF0",1745026738152,0.10498073,1589.2,1587.1,0.11570796]
["bitfinex-derivatives","ETHF0:USTF0",1745026738350,0.10498073,1589.2,1587.2,0.1157097]
["bitfinex-derivatives","ETHF0:USTF0",1745026738952,0.10498073,1589.2,1587.3,0.11570977]
["bitfinex-derivatives","ETHF0:USTF0",1745026739143,0.10498073,1589.2,1587.2,0.11570977]
["bitfinex-derivatives","ETHF0:USTF0",1745026739344,0.10498073,1589.2,1587.3,0.11570977]
["bitfinex-derivatives","ETHF0:USTF0",1745026739540,0.10498073,1589.2,1587.4,0.11570977]
["bitfinex-derivatives","ETHF0:USTF0",1745026739739,0.10498073,1589.2,1587.1,0.22528406]
["bitfinex-derivatives","ETHF0:USTF0",1745026739949,0.10498073,1589.2,1587.2,0.11570955]
["bitfinex-derivatives","ETHF0:USTF0",1745026742455,0.10498073,1589.2,1587.1,0.22528406]
["bitfinex-derivatives","ETHF0:USTF0",1745026742651,0.10498073,1589.2,1587.2,0.11570915]
["bitfinex-derivatives","ETHF0:USTF0",1745026743656,0.10498073,1589.2,1587.3,0.11571072]
["bitfinex-derivatives","ETHF0:USTF0",1745026744657,0.10498073,1589.2,1587.4,0.11570975]
["bitfinex-derivatives","ETHF0:USTF0",1745026745050,0.10498073,1589.2,1587.3,0.11571072]
["bitfinex-derivatives","ETHF0:USTF0",1745026745256,0.10498073,1589.2,1587.4,0.11570976]
["bitfinex-derivatives","ETHF0:USTF0",1745026745454,0.10498073,1589.2,1587.3,0.11571072]
["bitfinex-derivatives","ETHF0:USTF0",1745026747960,0.10498073,1589.2,1587.4,0.11571007]
["bitfinex-derivatives","ETHF0:USTF0",1745026750165,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026750761,0.10498073,1589.2,1587.4,0.11570908]
["bitfinex-derivatives","ETHF0:USTF0",1745026751664,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026751963,0.10498073,1589.2,1587.4,0.11570907]
["bitfinex-derivatives","ETHF0:USTF0",1745026752763,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026752962,0.10498073,1589.2,1587.4,0.11570882]
["bitfinex-derivatives","ETHF0:USTF0",1745026755368,0.10498073,1589.2,1587.3,0.11571072]
["bitfinex-derivatives","ETHF0:USTF0",1745026755569,0.10498073,1589.2,1587.4,0.11570882]
["bitfinex-derivatives","ETHF0:USTF0",1745026756671,0.10498073,1589.2,1587.3,0.11571072]
["bitfinex-derivatives","ETHF0:USTF0",1745026756859,0.10498073,1589.2,1587.4,0.11570909]
["bitfinex-derivatives","ETHF0:USTF0",1745026757969,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026758169,0.10498073,1589.2,1587.4,0.1157091]
["bitfinex-derivatives","ETHF0:USTF0",1745026759271,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026759470,0.10498073,1589.2,1587.4,0.11570897]
["bitfinex-derivatives","ETHF0:USTF0",1745026760572,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026760873,0.10498073,1589.2,1587.4,0.11570841]
["bitfinex-derivatives","ETHF0:USTF0",1745026761775,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026762167,0.10498073,1589.2,1587.4,0.11570841]
["bitfinex-derivatives","ETHF0:USTF0",1745026763075,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026763272,0.10498073,1589.2,1587.4,0.11570841]
["bitfinex-derivatives","ETHF0:USTF0",1745026764375,0.10498073,1589.2,1587.3,0.11571072]
["bitfinex-derivatives","ETHF0:USTF0",1745026764670,0.10498073,1589.2,1587.4,0.11570834]
["bitfinex-derivatives","ETHF0:USTF0",1745026765573,0.10498073,1589.2,1587.3,0.22528268]
["bitfinex-derivatives","ETHF0:USTF0",1745026765774,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026765976,0.10498073,1589.2,1587.4,0.23141632]
["bitfinex-derivatives","ETHF0:USTF0",1745026766271,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026774778,0.10498073,1589.2,1587.5,0.11570065]
["bitfinex-derivatives","ETHF0:USTF0",1745026775976,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026776177,0.10498073,1589.2,1587.5,0.11567685]
["bitfinex-derivatives","ETHF0:USTF0",1745026777382,0.10498073,1589.2,1587.6,0.11567608]
["bitfinex-derivatives","ETHF0:USTF0",1745026777581,0.10498073,1589.2,1587.5,0.11567608]
["bitfinex-derivatives","ETHF0:USTF0",1745026777782,0.10498073,1589.2,1587.6,0.11567608]
["bitfinex-derivatives","ETHF0:USTF0",1745026777979,0.10498073,1589.2,1587.7,0.11567608]
["bitfinex-derivatives","ETHF0:USTF0",1745026778181,0.10498073,1589.2,1587.8,0.11567608]
["bitfinex-derivatives","ETHF0:USTF0",1745026778380,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026778680,0.10498073,1589.2,1587.5,0.11567455]
["bitfinex-derivatives","ETHF0:USTF0",1745026779981,0.10498073,1589.2,1587.6,0.11566942]
["bitfinex-derivatives","ETHF0:USTF0",1745026780182,0.10498073,1589.2,1587.7,0.11566942]
["bitfinex-derivatives","ETHF0:USTF0",1745026780484,0.10498073,1589.2,1587.8,0.11566942]
["bitfinex-derivatives","ETHF0:USTF0",1745026780686,0.10498073,1589.2,1587.4,0.22525908]
["bitfinex-derivatives","ETHF0:USTF0",1745026780885,0.10498073,1589.2,1587.5,0.11566941]
["bitfinex-derivatives","ETHF0:USTF0",1745026781285,0.10498073,1589.2,1587.6,0.11567319]
["bitfinex-derivatives","ETHF0:USTF0",1745026781485,0.10498073,1589.2,1587.7,0.11567319]
["bitfinex-derivatives","ETHF0:USTF0",1745026781688,0.10498073,1589.2,1587.4,0.22525908]
["bitfinex-derivatives","ETHF0:USTF0",1745026781887,0.10498073,1589.2,1587.5,0.11568002]
["bitfinex-derivatives","ETHF0:USTF0",1745026782489,0.10498073,1589.2,1587.4,0.22525908]
["bitfinex-derivatives","ETHF0:USTF0",1745026782685,0.10498073,1589.2,1587.5,0.11567871]
["bitfinex-derivatives","ETHF0:USTF0",1745026783591,0.10498073,1589.2,1587.6,0.11567543]
["bitfinex-derivatives","ETHF0:USTF0",1745026783786,0.10498073,1589.2,1587.7,0.11567543]
["bitfinex-derivatives","ETHF0:USTF0",1745026784287,0.10498073,1589.2,1587.8,0.11567543]
["bitfinex-derivatives","ETHF0:USTF0",1745026784487,0.10498073,1589.2,1587.4,0.22525908]
["bitfinex-derivatives","ETHF0:USTF0",1745026784689,0.10498073,1589.2,1587.5,0.11567584]
["bitfinex-derivatives","ETHF0:USTF0",1745026785093,0.10498073,1589.2,1587.4,0.22525908]
["bitfinex-derivatives","ETHF0:USTF0",1745026785389,0.10498073,1589.2,1587.5,0.11567586]
["bitfinex-derivatives","ETHF0:USTF0",1745026786387,0.10498073,1589.2,1587.6,0.11567628]
["bitfinex-derivatives","ETHF0:USTF0",1745026786690,0.10498073,1589.2,1587.7,0.11567628]
["bitfinex-derivatives","ETHF0:USTF0",1745026786891,0.10498073,1589.2,1587.8,0.11567628]
["bitfinex-derivatives","ETHF0:USTF0",1745026787085,0.10498073,1589.2,1587.4,0.22525908]
["bitfinex-derivatives","ETHF0:USTF0",1745026787284,0.10498073,1589.2,1587.5,0.1156753]
["bitfinex-derivatives","ETHF0:USTF0",1745026787688,0.10498073,1589.2,1587.6,0.11567536]
["bitfinex-derivatives","ETHF0:USTF0",1745026787990,0.10498073,1589.2,1587.7,0.11567536]
["bitfinex-derivatives","ETHF0:USTF0",1745026788292,0.10498073,1589.2,1587.8,0.11567536]
["bitfinex-derivatives","ETHF0:USTF0",1745026788492,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026788790,0.10498073,1589.2,1587.5,0.22522828]
["bitfinex-derivatives","ETHF0:USTF0",1745026788991,0.10498073,1589.2,1587.6,0.11567735]
["bitfinex-derivatives","ETHF0:USTF0",1745026790495,0.10498073,1589.2,1587.5,0.10955092]
["bitfinex-derivatives","ETHF0:USTF0",1745026790684,0.10498073,1589.2,1587.6,0.11567664]
["bitfinex-derivatives","ETHF0:USTF0",1745026791494,0.10498073,1589.2,1587.5,0.22522308]
["bitfinex-derivatives","ETHF0:USTF0",1745026791793,0.10498073,1589.2,1587.6,0.11567664]
["bitfinex-derivatives","ETHF0:USTF0",1745026792793,0.10498073,1589.2,1587.7,0.11567466]
["bitfinex-derivatives","ETHF0:USTF0",1745026792995,0.10498073,1589.2,1587.6,0.11567466]
["bitfinex-derivatives","ETHF0:USTF0",1745026793190,0.10498073,1589.2,1587.7,0.11567466]
["bitfinex-derivatives","ETHF0:USTF0",1745026793492,0.10498073,1589.2,1587.8,0.11567466]
["bitfinex-derivatives","ETHF0:USTF0",1745026793693,0.10498073,1589.2,1587.5,0.10954644]
["bitfinex-derivatives","ETHF0:USTF0",1745026793895,0.10498073,1589.2,1587.6,0.11567687]
["bitfinex-derivatives","ETHF0:USTF0",1745026794096,0.10498073,1589.2,1587.7,0.11567766]
["bitfinex-derivatives","ETHF0:USTF0",1745026794292,0.10498073,1589.2,1587.6,0.11567766]
["bitfinex-derivatives","ETHF0:USTF0",1745026794593,0.10498073,1589.2,1587.7,0.11567766]
["bitfinex-derivatives","ETHF0:USTF0",1745026794795,0.10498073,1589.2,1587.8,0.11567766]
["bitfinex-derivatives","ETHF0:USTF0",1745026794988,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026795185,0.10498073,1589.2,1587.5,0.11567688]
["bitfinex-derivatives","ETHF0:USTF0",1745026795385,0.10498073,1589.2,1587.6,0.11567689]
["bitfinex-derivatives","ETHF0:USTF0",1745026795587,0.10498073,1589.2,1587.5,0.11567689]
["bitfinex-derivatives","ETHF0:USTF0",1745026795894,0.10498073,1589.2,1587.6,0.11567689]
["bitfinex-derivatives","ETHF0:USTF0",1745026797399,0.10498073,1589.2,1587.7,0.11567689]
["bitfinex-derivatives","ETHF0:USTF0",1745026797599,0.10498073,1589.2,1587.8,0.11567689]
["bitfinex-derivatives","ETHF0:USTF0",1745026797800,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026798102,0.10498073,1589.2,1587.5,0.11567649]
["bitfinex-derivatives","ETHF0:USTF0",1745026798698,0.10498073,1589.2,1587.5,0.22522465]
["bitfinex-derivatives","ETHF0:USTF0",1745026798898,0.10498073,1589.2,1587.6,0.11567649]
["bitfinex-derivatives","ETHF0:USTF0",1745026799098,0.10498073,1589.2,1587.5,0.10954816]
["bitfinex-derivatives","ETHF0:USTF0",1745026799300,0.10498073,1589.2,1587.6,0.11567705]
["bitfinex-derivatives","ETHF0:USTF0",1745026799500,0.10498073,1589.2,1587.5,0.10954816]
["bitfinex-derivatives","ETHF0:USTF0",1745026799701,0.10498073,1589.2,1587.6,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026800598,0.10498073,1589.2,1587.7,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026800798,0.10498073,1589.2,1587.5,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026801106,0.10498073,1589.2,1587.6,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026801299,0.10498073,1589.2,1587.7,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026801499,0.10498073,1589.2,1587.5,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026801699,0.10498073,1589.2,1587.6,0.11567725]
["bitfinex-derivatives","ETHF0:USTF0",1745026802808,0.10498073,1589.2,1587.7,0.11567554]
["bitfinex-derivatives","ETHF0:USTF0",1745026803009,0.10498073,1589.2,1587.6,0.11567554]
["bitfinex-derivatives","ETHF0:USTF0",1745026803310,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026803509,0.10498073,1589.2,1587.5,0.22525837]
["bitfinex-derivatives","ETHF0:USTF0",1745026803806,0.10498073,1589.2,1587.5,0.10956023]
["bitfinex-derivatives","ETHF0:USTF0",1745026809311,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026809608,0.10498073,1589.2,1587.5,0.11570088]
["bitfinex-derivatives","ETHF0:USTF0",1745026810813,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026812221,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026812421,0.10498073,1589.2,1587.5,0.11569827]
["bitfinex-derivatives","ETHF0:USTF0",1745026812924,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026813120,0.10498073,1589.2,1587.5,0.11569868]
["bitfinex-derivatives","ETHF0:USTF0",1745026813822,0.10498073,1589.2,1587.5,0.22526064]
["bitfinex-derivatives","ETHF0:USTF0",1745026814021,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026815222,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026815415,0.10498073,1589.2,1587.5,0.11569699]
["bitfinex-derivatives","ETHF0:USTF0",1745026815613,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026815817,0.10498073,1589.2,1587.5,0.11569796]
["bitfinex-derivatives","ETHF0:USTF0",1745026816727,0.10498073,1589.2,1587.5,0.22525992]
["bitfinex-derivatives","ETHF0:USTF0",1745026817024,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026818225,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026818524,0.10498073,1589.2,1587.5,0.22525916]
["bitfinex-derivatives","ETHF0:USTF0",1745026818725,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026821225,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026821420,0.10498073,1589.2,1587.5,0.11569474]
["bitfinex-derivatives","ETHF0:USTF0",1745026821627,0.10498073,1589.2,1587.5,0.2252567]
["bitfinex-derivatives","ETHF0:USTF0",1745026821820,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026824230,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026824431,0.10498073,1589.2,1587.5,0.11569745]
["bitfinex-derivatives","ETHF0:USTF0",1745026824727,0.10498073,1589.2,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026824927,0.10498073,1589.2,1587.5,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745026825927,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026832431,0.10498073,1589.2,1587.6,0.11569388]
["bitfinex-derivatives","ETHF0:USTF0",1745026832635,0.10498073,1589.2,1587.5,0.10956196]
["bitfinex-derivatives","ETHF0:USTF0",1745026833235,0.10498073,1589.2,1587.6,0.11568575]
["bitfinex-derivatives","ETHF0:USTF0",1745026833428,0.4748868,1589.7,1587.6,0.11568575]
["bitfinex-derivatives","ETHF0:USTF0",1745026833631,0.10955713,1590.2,1587.7,0.11568575]
["bitfinex-derivatives","ETHF0:USTF0",1745026833830,0.10493594,1590.1,1587.6,0.11568575]
["bitfinex-derivatives","ETHF0:USTF0",1745026834033,0.10493594,1590.1,1587.7,0.115684]
["bitfinex-derivatives","ETHF0:USTF0",1745026834232,0.10493594,1590.1,1587.6,0.115684]
["bitfinex-derivatives","ETHF0:USTF0",1745026834432,0.10493594,1590.1,1587.7,0.11568276]
["bitfinex-derivatives","ETHF0:USTF0",1745026834633,0.10493594,1590.1,1587.6,0.11568276]
["bitfinex-derivatives","ETHF0:USTF0",1745026834834,0.10493594,1590.1,1587.7,0.11568333]
["bitfinex-derivatives","ETHF0:USTF0",1745026835034,0.10493594,1590.1,1587.5,0.10955713]
["bitfinex-derivatives","ETHF0:USTF0",1745026835236,0.10493594,1590.1,1587.6,0.11568435]
["bitfinex-derivatives","ETHF0:USTF0",1745026835637,0.10493585,1590.0,1587.7,0.11568393]
["bitfinex-derivatives","ETHF0:USTF0",1745026835940,0.10493585,1589.9,1587.5,0.10955713]
["bitfinex-derivatives","ETHF0:USTF0",1745026836139,0.10493585,1590.1,1587.6,0.11568271]
["bitfinex-derivatives","ETHF0:USTF0",1745026836340,0.10493585,1590.0,1587.6,0.11568271]
["bitfinex-derivatives","ETHF0:USTF0",1745026836536,0.10493585,1590.1,1587.7,0.11568271]
["bitfinex-derivatives","ETHF0:USTF0",1745026836838,0.10493585,1590.0,1587.5,0.10954678]
["bitfinex-derivatives","ETHF0:USTF0",1745026837041,0.10493585,1590.1,1587.6,0.11568302]
["bitfinex-derivatives","ETHF0:USTF0",1745026837241,0.10493585,1590.0,1587.6,0.11568302]
["bitfinex-derivatives","ETHF0:USTF0",1745026837441,0.10493585,1590.1,1587.6,0.11568302]
["bitfinex-derivatives","ETHF0:USTF0",1745026837641,0.10493585,1590.0,1587.6,0.11568302]
["bitfinex-derivatives","ETHF0:USTF0",1745026837843,0.10493585,1590.1,1587.6,0.11568302]
["bitfinex-derivatives","ETHF0:USTF0",1745026838043,0.10493585,1590.0,1587.6,0.11568302]
["bitfinex-derivatives","ETHF0:USTF0",1745026838242,0.10493868,1589.9,1587.5,0.10954678]
["bitfinex-derivatives","ETHF0:USTF0",1745026838544,0.10493868,1590.1,1587.6,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745026838745,0.10493868,1589.8,1587.6,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745026839044,0.57293414,1590.2,1587.6,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745026839343,0.10493896,1590.1,1587.6,0.11568718]
["bitfinex-derivatives","ETHF0:USTF0",1745026839544,0.10493855,1590.0,1587.7,0.11568664]
["bitfinex-derivatives","ETHF0:USTF0",1745026839743,0.10493855,1591.5,1587.5,0.11568664]
["bitfinex-derivatives","ETHF0:USTF0",1745026839937,1.0456,1591.2,1587.6,0.11568703]
["bitfinex-derivatives","ETHF0:USTF0",1745026840243,0.10493855,1591.1,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026840438,0.10493855,1591.0,1587.5,0.11568842]
["bitfinex-derivatives","ETHF0:USTF0",1745026840638,0.10493855,1590.9,1587.5,0.11568842]
["bitfinex-derivatives","ETHF0:USTF0",1745026840839,0.10493855,1590.8,1587.5,0.22522141]
["bitfinex-derivatives","ETHF0:USTF0",1745026841040,0.10493855,1590.8,1587.6,0.11568842]
["bitfinex-derivatives","ETHF0:USTF0",1745026842044,0.48014995,1590.9,1587.5,0.10953299]
["bitfinex-derivatives","ETHF0:USTF0",1745026842345,1.0456,1591.2,1587.6,0.11568693]
["bitfinex-derivatives","ETHF0:USTF0",1745026842346,0.10493884,1590.8,1587.6,0.11568693]
["bitfinex-derivatives","ETHF0:USTF0",1745026842644,0.10493884,1590.7,1587.7,0.11568693]
["bitfinex-derivatives","ETHF0:USTF0",1745026842846,0.10493884,1590.7,1587.5,0.10953644]
["bitfinex-derivatives","ETHF0:USTF0",1745026843043,0.10493884,1590.7,1587.6,0.11568677]
["bitfinex-derivatives","ETHF0:USTF0",1745026843345,0.10953644,1590.8,1587.5,0.10953644]
["bitfinex-derivatives","ETHF0:USTF0",1745026843549,0.10493861,1590.7,1587.6,0.1156867]
["bitfinex-derivatives","ETHF0:USTF0",1745026845442,0.10493861,1590.8,1587.5,0.1156867]
["bitfinex-derivatives","ETHF0:USTF0",1745026845645,0.47018716,1590.9,1587.6,0.1156867]
["bitfinex-derivatives","ETHF0:USTF0",1745026845646,0.10953471,1590.6,1587.6,0.1156867]
["bitfinex-derivatives","ETHF0:USTF0",1745026845951,0.10493892,1590.5,1587.7,0.11568701]
["bitfinex-derivatives","ETHF0:USTF0",1745026846247,0.10493892,1590.5,1587.5,0.10953471]
["bitfinex-derivatives","ETHF0:USTF0",1745026846444,0.10493892,1590.5,1587.6,0.11568702]
["bitfinex-derivatives","ETHF0:USTF0",1745026847247,0.10493892,1590.5,1587.5,0.10953471]
["bitfinex-derivatives","ETHF0:USTF0",1745026847248,0.10953471,1590.6,1587.5,0.10953471]
["bitfinex-derivatives","ETHF0:USTF0",1745026847440,0.10493816,1590.4,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026847641,0.10493816,1590.3,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026847838,0.10493816,1590.2,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026848047,0.10493816,1590.1,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026848247,0.10493816,1590.0,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026848450,0.10493816,1590.8,1587.5,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026848652,0.10953471,1590.2,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026848844,0.10493816,1590.1,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026849038,0.10493816,1590.8,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026849443,0.10493816,1590.7,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026849638,0.10952541,1590.7,1587.6,0.11568624]
["bitfinex-derivatives","ETHF0:USTF0",1745026849842,0.10952541,1590.7,1587.5,0.10953471]
["bitfinex-derivatives","ETHF0:USTF0",1745026850038,0.10492498,1590.6,1587.7,0.115673]
["bitfinex-derivatives","ETHF0:USTF0",1745026850243,0.10492498,1590.6,1587.6,0.115673]
["bitfinex-derivatives","ETHF0:USTF0",1745026850442,0.10492498,1590.6,1587.8,0.115673]
["bitfinex-derivatives","ETHF0:USTF0",1745026850649,0.10492498,1590.6,1587.7,0.115673]
["bitfinex-derivatives","ETHF0:USTF0",1745026850848,0.10492498,1590.6,1587.9,0.115673]
["bitfinex-derivatives","ETHF0:USTF0",1745026851051,0.10492498,1590.6,1587.8,0.115673]
["bitfinex-derivatives","ETHF0:USTF0",1745026851349,0.10492498,1590.6,1587.4,0.11570816]
["bitfinex-derivatives","ETHF0:USTF0",1745026851553,0.10492429,1590.5,1587.5,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026851751,0.10492429,1590.8,1587.5,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026851950,0.10492429,1590.7,1587.5,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026852147,0.10492429,1591.5,1587.5,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026852349,0.10492429,1590.6,1587.5,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026852544,0.10492429,1590.5,1587.5,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026852739,0.10492429,1590.8,1587.5,0.22518484]
["bitfinex-derivatives","ETHF0:USTF0",1745026852948,0.10492429,1590.7,1587.6,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026853148,0.10492429,1590.6,1587.6,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026853348,0.10492429,1590.5,1587.6,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026853545,0.10492429,1591.3,1587.6,0.11567219]
["bitfinex-derivatives","ETHF0:USTF0",1745026853749,0.10951265,1591.4,1587.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026853950,0.10492433,1591.3,1587.6,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026854151,0.10492433,1591.2,1587.6,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026854345,0.10492433,1591.1,1587.6,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026854548,0.10492433,1591.0,1587.7,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026854850,0.10492433,1590.9,1587.8,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026855050,0.10492433,1591.2,1587.6,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026855251,0.10492433,1590.8,1587.7,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026855552,0.10492433,1590.7,1587.8,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026855754,0.10951093,1591.1,1587.6,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026855954,0.10492433,1591.0,1587.7,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026856251,0.10492433,1591.0,1587.8,0.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1745026856444,0.10492437,1590.9,1587.6,0.11567227]
["bitfinex-derivatives","ETHF0:USTF0",1745026856641,0.10492437,1591.0,1587.7,0.11567227]
["bitfinex-derivatives","ETHF0:USTF0",1745026856848,0.10492437,1590.9,1587.8,0.11567227]
["bitfinex-derivatives","ETHF0:USTF0",1745026857050,0.10492437,1590.8,1587.9,0.11567227]
["bitfinex-derivatives","ETHF0:USTF0",1745026857246,0.10492437,1591.0,1587.6,0.11567227]
["bitfinex-derivatives","ETHF0:USTF0",1745026857450,0.10492437,1590.9,1587.7,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026857651,0.10951093,1590.7,1587.7,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745026857851,0.10492438,1590.6,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026858051,0.10492438,1591.5,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026858253,0.10492438,1591.4,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026858547,0.10492438,1591.3,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026858751,0.10492438,1591.2,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026858958,0.10492438,1591.1,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026859161,0.10492438,1591.3,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026859364,0.10492438,1591.2,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026859659,0.10492438,1591.1,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026859863,0.10492438,1591.3,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026860161,0.10492438,1591.2,1587.8,0.11567228]
["bitfinex-derivatives","ETHF0:USTF0",1745026860363,0.1049243,1591.1,1587.9,0.11567221]
["bitfinex-derivatives","ETHF0:USTF0",1745026860564,0.1049243,1591.1,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026860765,0.10492398,1591.0,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026861359,0.10490536,1590.9,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026861664,0.10490536,1590.8,1588.0,0.11565383]
["bitfinex-derivatives","ETHF0:USTF0",1745026863461,0.10490536,1591.0,1588.0,0.11565383]
["bitfinex-derivatives","ETHF0:USTF0",1745026863664,0.10490536,1590.9,1588.0,0.11565383]
["bitfinex-derivatives","ETHF0:USTF0",1745026863866,0.10490536,1590.9,1587.9,0.22369156]
["bitfinex-derivatives","ETHF0:USTF0",1745026863867,0.1049243,1591.1,1587.9,0.22369156]
["bitfinex-derivatives","ETHF0:USTF0",1745026864064,0.1049032,1591.0,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026864670,0.10949818,1590.9,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026864860,0.1049032,1590.8,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026866470,0.1049032,1591.0,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026866672,0.1049032,1590.9,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026866971,0.1049032,1590.8,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026867174,0.1049032,1590.7,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026867371,0.1049032,1591.0,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026867567,0.1049032,1590.9,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026867776,0.10949818,1590.7,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026868073,0.1049032,1590.6,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026868275,0.10949784,1590.8,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026868474,0.1049032,1590.7,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026869074,0.10949784,1590.8,1587.9,0.22369156]
["bitfinex-derivatives","ETHF0:USTF0",1745026869274,0.10490314,1590.7,1588.1,0.11565085]
["bitfinex-derivatives","ETHF0:USTF0",1745026869474,0.10490314,1590.7,1588.0,0.11565085]
["bitfinex-derivatives","ETHF0:USTF0",1745026869678,0.10490314,1590.6,1588.2,0.11565085]
["bitfinex-derivatives","ETHF0:USTF0",1745026869869,0.10490314,1591.0,1587.9,0.22368261]
["bitfinex-derivatives","ETHF0:USTF0",1745026870073,0.10490314,1590.5,1587.9,0.22368261]
["bitfinex-derivatives","ETHF0:USTF0",1745026870377,0.10490314,1590.9,1587.9,0.22368261]
["bitfinex-derivatives","ETHF0:USTF0",1745026870578,0.1049032,1590.4,1587.9,0.22368261]
["bitfinex-derivatives","ETHF0:USTF0",1745026870764,0.1049032,1590.3,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026870969,0.10949784,1590.7,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026871177,0.10490319,1590.6,1588.0,0.11565091]
["bitfinex-derivatives","ETHF0:USTF0",1745026871675,0.10490319,1590.6,1587.9,0.22368261]
["bitfinex-derivatives","ETHF0:USTF0",1745026871876,0.10490319,1590.6,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026872077,0.10490326,1590.5,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026872378,0.10490326,1590.4,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026872767,0.10950645,1590.7,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026872972,0.10490326,1590.3,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026873174,0.10490326,1590.6,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026873373,0.1049032,1590.5,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026873573,0.1049032,1590.6,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026873771,0.1049032,1590.5,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026874077,0.1049032,1590.4,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026874374,0.1049032,1590.8,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026874581,0.10489186,1590.7,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026874778,0.10489186,1590.8,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026874980,0.10489186,1590.6,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026875274,0.10489186,1590.5,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026875475,0.10489186,1591.0,1588.0,0.11565097]
["bitfinex-derivatives","ETHF0:USTF0",1745026875778,0.10488841,1590.9,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026875975,0.10488841,1591.0,1588.0,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026876274,0.10488841,1590.9,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026876469,0.10488841,1590.8,1588.0,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026876664,0.10488841,1590.7,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026876865,0.10488841,1590.9,1588.0,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026877070,0.10488841,1590.8,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026877270,0.10488841,1590.9,1588.0,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026877471,0.10488841,1590.8,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026877675,0.10488841,1590.9,1588.2,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026877873,0.10488841,1590.8,1588.0,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026878072,0.10488841,1590.7,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026878368,0.10488841,1590.6,1588.2,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026878579,0.2143859,1591.0,1588.0,0.22513348]
["bitfinex-derivatives","ETHF0:USTF0",1745026878876,0.10488841,1590.9,1588.1,0.11563599]
["bitfinex-derivatives","ETHF0:USTF0",1745026879577,0.10949749,1591.0,1588.0,0.10949749]
["bitfinex-derivatives","ETHF0:USTF0",1745026879772,0.10488822,1590.8,1588.2,0.1156358]
["bitfinex-derivatives","ETHF0:USTF0",1745026879978,0.10488822,1590.7,1588.3,0.1156358]
["bitfinex-derivatives","ETHF0:USTF0",1745026880168,0.10488822,1590.6,1588.4,0.1156358]
["bitfinex-derivatives","ETHF0:USTF0",1745026880374,0.10488822,1590.5,1588.0,0.10949749]
["bitfinex-derivatives","ETHF0:USTF0",1745026880576,0.10488822,1590.9,1588.1,0.11563576]
["bitfinex-derivatives","ETHF0:USTF0",1745026880777,0.10488825,1590.8,1588.1,0.11563576]
["bitfinex-derivatives","ETHF0:USTF0",1745026880975,0.10488825,1590.8,1588.0,0.10949749]
["bitfinex-derivatives","ETHF0:USTF0",1745026880976,0.10488826,1590.7,1588.2,0.11563583]
["bitfinex-derivatives","ETHF0:USTF0",1745026881177,0.10488826,1590.9,1588.1,0.11563583]
["bitfinex-derivatives","ETHF0:USTF0",1745026881375,0.10488826,1590.8,1588.2,0.11563583]
["bitfinex-derivatives","ETHF0:USTF0",1745026881576,0.10488826,1590.7,1588.3,0.11563583]
["bitfinex-derivatives","ETHF0:USTF0",1745026881776,0.10488826,1590.6,1588.1,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745026881976,0.10488826,1590.5,1588.2,0.1156437]
["bitfinex-derivatives","ETHF0:USTF0",1745026882282,0.1049243,1591.1,1588.1,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745026882578,0.1048966,1591.0,1588.2,0.11564424]
["bitfinex-derivatives","ETHF0:USTF0",1745026882779,0.10948888,1590.9,1588.2,0.11564424]
["bitfinex-derivatives","ETHF0:USTF0",1745026882977,0.1048966,1590.8,1588.2,0.11564424]
["bitfinex-derivatives","ETHF0:USTF0",1745026883478,0.10948888,1590.9,1588.1,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745026883777,0.10490499,1590.8,1588.1,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745026886075,0.10948888,1590.9,1588.1,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745026886281,0.10491327,1590.8,1588.1,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745026887280,0.10491327,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026887482,0.10491088,1590.7,1588.0,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1745026887779,0.10491088,1590.6,1588.0,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1745026887981,0.10491088,1590.5,1588.0,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1745026888183,0.10491088,1590.4,1588.0,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1745026888382,0.10491088,1590.3,1588.0,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1745026888582,0.10491088,1590.2,1588.0,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1745026888783,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026888986,0.10491088,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026890285,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026890585,0.1049153,1590.3,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026891087,0.1049153,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026891282,0.1049153,1590.2,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026891481,0.10491445,1590.1,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026891683,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026891983,0.10491445,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026892683,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026892881,0.10491567,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026893383,0.10491966,1590.3,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026893584,0.10491966,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026893779,0.10491966,1590.2,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026893981,0.10491966,1590.3,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026894186,0.10492064,1590.2,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026894486,0.10492064,1590.1,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026894785,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026894983,0.10492026,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026895379,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026895585,0.10491815,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026896387,0.10323612,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026899387,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026899585,0.10493056,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026900790,0.10492986,1590.3,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026900978,0.10492986,1590.2,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026901288,0.10492986,1590.1,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026901489,0.10950404,1590.5,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026901690,0.10492965,1590.4,1588.1,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745026902293,0.10492965,1590.4,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026902485,0.10492965,1590.3,1588.0,0.1156633]
["bitfinex-derivatives","ETHF0:USTF0",1745026902791,0.10492965,1590.2,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026902991,0.10492965,1590.1,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026903192,0.10492965,1590.4,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026903391,0.10492903,1590.3,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026903590,0.10492903,1590.4,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026903795,0.10492903,1590.3,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026904091,0.10492903,1590.2,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026904287,0.10492903,1590.4,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026904485,0.10492903,1590.3,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026904794,0.10492903,1590.2,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026904993,0.10951265,1590.5,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026905192,0.10490721,1590.4,1588.1,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745026908293,0.10490721,1590.4,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026908494,0.10490721,1591.0,1588.0,0.11565262]
["bitfinex-derivatives","ETHF0:USTF0",1745026908688,0.10490559,1590.9,1588.1,0.22516256]
["bitfinex-derivatives","ETHF0:USTF0",1745026908891,0.10490559,1591.0,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026909090,0.10490559,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026909291,0.10490559,1591.0,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026909492,0.10490559,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026909693,0.10490559,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026909995,0.10950059,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026910197,0.10490311,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026910392,0.10490311,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026910594,0.10490311,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026910900,0.10490311,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026911100,0.10490311,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026911298,0.10490311,1590.5,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026911499,0.10490311,1590.6,1588.0,0.11565351]
["bitfinex-derivatives","ETHF0:USTF0",1745026911695,0.10490573,1590.4,1588.0,0.11565351]
["bitfinex-derivatives","ETHF0:USTF0",1745026911895,0.10490573,1590.5,1588.0,0.11565351]
["bitfinex-derivatives","ETHF0:USTF0",1745026912093,0.10490573,1590.4,1588.0,0.11565351]
["bitfinex-derivatives","ETHF0:USTF0",1745026912294,0.10490573,1591.0,1588.0,0.11565351]
["bitfinex-derivatives","ETHF0:USTF0",1745026912490,0.10490573,1590.9,1588.0,0.11565351]
["bitfinex-derivatives","ETHF0:USTF0",1745026912797,0.10950059,1590.6,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026912998,0.10490573,1590.5,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026913195,0.10490573,1591.0,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026913395,0.10490573,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026913599,0.10490573,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026913800,0.10490573,1590.7,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026913996,0.10490573,1591.0,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026914198,0.10490573,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026914397,0.10490573,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026914597,0.10490573,1590.8,1588.0,0.1156508]
["bitfinex-derivatives","ETHF0:USTF0",1745026915303,0.1049057,1590.7,1588.1,0.11565346]
["bitfinex-derivatives","ETHF0:USTF0",1745026915601,0.1049057,1590.6,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026915899,0.1049057,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026916095,0.1049057,1590.4,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026916290,0.10950059,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026916291,0.1049057,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026916491,0.1049057,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026916703,0.10490359,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026916901,0.10490359,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026917091,0.10490359,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026917295,0.10490359,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026917502,0.10490359,1590.7,1588.0,0.11565118]
["bitfinex-derivatives","ETHF0:USTF0",1745026917803,0.10490359,1590.6,1588.0,0.11565118]
["bitfinex-derivatives","ETHF0:USTF0",1745026918002,0.1049243,1591.1,1588.1,0.11565117]
["bitfinex-derivatives","ETHF0:USTF0",1745026918304,0.10490343,1591.0,1588.0,0.11565117]
["bitfinex-derivatives","ETHF0:USTF0",1745026918603,0.10490343,1591.0,1588.1,0.1156512]
["bitfinex-derivatives","ETHF0:USTF0",1745026918803,0.10950059,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026919102,0.10490343,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026920303,0.10490343,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026920503,0.10490343,1591.0,1588.0,0.11565906]
["bitfinex-derivatives","ETHF0:USTF0",1745026920704,0.10490343,1590.9,1588.0,0.11565906]
["bitfinex-derivatives","ETHF0:USTF0",1745026920904,0.10490343,1591.0,1588.0,0.11565906]
["bitfinex-derivatives","ETHF0:USTF0",1745026921101,0.10490343,1590.9,1588.0,0.11565906]
["bitfinex-derivatives","ETHF0:USTF0",1745026921403,0.10490343,1590.8,1588.0,0.11565906]
["bitfinex-derivatives","ETHF0:USTF0",1745026921598,0.10490757,1590.7,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026921793,0.10490757,1590.6,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026923006,0.10491083,1590.5,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026923308,0.10491083,1590.4,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026923606,0.10491083,1590.3,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026923905,0.10491083,1590.2,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026924106,0.10950921,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026924509,0.10490946,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026926312,0.10490946,1590.5,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026926510,0.10490946,1591.0,1588.0,0.11565566]
["bitfinex-derivatives","ETHF0:USTF0",1745026926808,0.10490946,1590.9,1588.0,0.11565566]
["bitfinex-derivatives","ETHF0:USTF0",1745026927010,0.1049243,1591.1,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026927205,0.10490797,1591.0,1588.1,0.11565575]
["bitfinex-derivatives","ETHF0:USTF0",1745026927410,0.10490797,1591.0,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026927610,0.10950059,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026927911,0.10490797,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026929313,0.10490797,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026929607,0.1049243,1591.1,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026929809,0.10490852,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026930011,0.10490852,1591.0,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026930308,0.10490852,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026930508,0.10490852,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026930703,0.21440911,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026930908,0.10490852,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026931107,0.10950059,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026931310,0.10490789,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026932313,0.1049243,1591.1,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026932612,0.10490997,1591.0,1588.0,0.11565886]
["bitfinex-derivatives","ETHF0:USTF0",1745026933713,0.10950059,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026933914,0.10490997,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026935017,0.10950059,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026935215,0.10490986,1590.7,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026935513,0.10490986,1590.6,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026935713,0.10490986,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026935915,0.10490986,1590.7,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026936214,0.10490986,1590.6,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026936414,0.10490986,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026936612,0.10490986,1590.5,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026936813,0.10490986,1590.4,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026937013,0.10490986,1590.3,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026937212,0.10490986,1590.2,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026937417,0.10950059,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026937614,0.10490983,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026937806,0.1049098,1590.7,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026938006,0.1049098,1590.6,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026938214,0.1049098,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026938418,0.1049098,1590.7,1588.0,0.11565759]
["bitfinex-derivatives","ETHF0:USTF0",1745026938617,0.10950921,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026938916,0.1049098,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026939118,0.10490812,1590.4,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026939318,0.10490812,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026939514,0.10490812,1590.4,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026939714,0.10490812,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026939915,0.10490812,1590.4,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026940119,0.10490812,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026940315,0.10490812,1590.4,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026940516,0.10490812,1590.3,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026940712,0.10490812,1590.5,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026940912,0.10490812,1590.4,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026941119,0.10490812,1590.3,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026941316,0.10490812,1590.5,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026941516,0.10490812,1590.4,1588.0,0.11565594]
["bitfinex-derivatives","ETHF0:USTF0",1745026941716,0.1049243,1591.1,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026942018,0.10490859,1591.0,1588.0,0.1156576]
["bitfinex-derivatives","ETHF0:USTF0",1745026942823,0.10950059,1590.9,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026943116,0.10491024,1590.8,1588.1,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026944219,0.10491024,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026944419,0.10491024,1591.0,1588.0,0.11565572]
["bitfinex-derivatives","ETHF0:USTF0",1745026944621,0.10950921,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026944819,0.10491024,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026945020,0.10491024,1591.0,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026945324,0.10491024,1590.9,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026945522,0.10491024,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026945717,0.10950059,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026945917,0.10491024,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026947622,0.10950059,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026947826,0.10490919,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026949325,0.10490948,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026949526,0.10490948,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026949723,0.10950059,1590.8,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026949927,0.10490979,1590.6,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026950125,0.10490979,1590.7,1588.1,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026950325,0.10490979,1590.5,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026950531,0.10490979,1590.5,1588.0,0.11565757]
["bitfinex-derivatives","ETHF0:USTF0",1745026950729,0.10490979,1590.6,1588.0,0.11565757]
["bitfinex-derivatives","ETHF0:USTF0",1745026951031,0.1049243,1591.1,1588.0,0.11565757]
["bitfinex-derivatives","ETHF0:USTF0",1745026951327,0.10490977,1590.5,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026951724,0.1049243,1591.1,1588.0,0.11565756]
["bitfinex-derivatives","ETHF0:USTF0",1745026951931,0.10490978,1590.4,1588.0,0.22517883]
["bitfinex-derivatives","ETHF0:USTF0",1745026952118,0.10490978,1590.3,1588.0,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745026952321,0.10490978,1590.5,1588.0,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745026952523,0.10490978,1590.4,1588.0,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745026952725,0.10490978,1590.3,1588.0,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745026952926,0.10490978,1591.0,1588.0,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745026953132,0.10490978,1590.9,1588.0,0.10952127]
["bitfinex-derivatives","ETHF0:USTF0",1745026953332,0.10490978,1591.0,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026953540,0.10950059,1590.9,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026953736,0.10950059,1590.9,1588.0,0.22515726]
["bitfinex-derivatives","ETHF0:USTF0",1745026953937,0.10490888,1590.8,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026954537,0.10490888,1590.8,1588.1,0.11565631]
["bitfinex-derivatives","ETHF0:USTF0",1745026955239,0.10490888,1590.8,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026956239,0.10490888,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026956437,0.10490888,1591.0,1588.0,0.11565952]
["bitfinex-derivatives","ETHF0:USTF0",1745026956738,0.10950921,1590.7,1588.0,0.22516873]
["bitfinex-derivatives","ETHF0:USTF0",1745026956927,0.10490888,1590.6,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026957131,0.10490888,1590.5,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026957336,0.10490888,1591.0,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026957636,0.10950059,1590.6,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026957835,0.10490888,1590.5,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026958234,0.10490888,1591.0,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026958438,0.10490888,1590.9,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026958736,0.10490888,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026958930,0.10950059,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026959130,0.10491071,1590.7,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026959335,0.10491071,1590.7,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026959530,0.10491071,1591.0,1588.0,0.22516779]
["bitfinex-derivatives","ETHF0:USTF0",1745026959840,0.10491071,1591.0,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026960542,0.1049243,1591.1,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026960841,0.10950059,1590.9,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026961029,0.10491053,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026962040,0.10950059,1590.9,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026962235,0.10491092,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026962441,0.10491092,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026962636,0.10950059,1590.8,1588.0,0.22515938]
["bitfinex-derivatives","ETHF0:USTF0",1745026962940,0.10491092,1590.7,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026963644,0.10491063,1590.6,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026963939,0.10491063,1590.5,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026964140,0.10491063,1590.4,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026964341,0.10491063,1590.3,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026964544,0.10491063,1590.7,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026964743,0.10491063,1590.6,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026964944,0.10491063,1590.5,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026965240,0.10491063,1590.7,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026965442,0.10491063,1590.4,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026965745,0.10491063,1590.3,1588.0,0.11565809]
["bitfinex-derivatives","ETHF0:USTF0",1745026965945,0.10491063,1591.0,1588.0,0.11565809]
["bitfinex-derivatives","ETHF0:USTF0",1745026966148,0.10491063,1590.2,1588.0,0.11565809]
["bitfinex-derivatives","ETHF0:USTF0",1745026966445,0.1049243,1591.1,1588.0,0.11565809]
["bitfinex-derivatives","ETHF0:USTF0",1745026966642,0.10491035,1591.0,1588.0,0.11565809]
["bitfinex-derivatives","ETHF0:USTF0",1745026966843,0.10950059,1590.6,1588.0,0.22515868]
["bitfinex-derivatives","ETHF0:USTF0",1745026967043,0.10491035,1590.5,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026967439,0.10491035,1591.0,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026967643,0.10491035,1590.9,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026967946,0.10491035,1590.8,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026968138,0.10491035,1591.0,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026968339,0.10491035,1590.7,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026968534,0.10491035,1590.6,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026969747,0.10950059,1590.7,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026969936,0.10491026,1590.5,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026970140,0.10491026,1590.4,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026970747,0.10491026,1590.6,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026970940,0.10491026,1590.3,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026971139,0.10491026,1590.5,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026971344,0.10491026,1590.2,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026971541,0.1049243,1591.1,1588.0,0.11565788]
["bitfinex-derivatives","ETHF0:USTF0",1745026971744,0.10950921,1590.6,1588.0,0.22516709]
["bitfinex-derivatives","ETHF0:USTF0",1745026971943,0.10490937,1590.5,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026972141,0.10490937,1591.0,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026972343,0.10490937,1590.9,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026972542,0.10490937,1591.0,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026972742,0.10490937,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026972937,0.10950059,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026973143,0.10490937,1590.7,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026974242,0.10490937,1590.7,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026974449,0.10490937,1590.7,1588.0,0.11565748]
["bitfinex-derivatives","ETHF0:USTF0",1745026974647,0.10490937,1591.0,1588.0,0.22516669]
["bitfinex-derivatives","ETHF0:USTF0",1745026974850,0.10490937,1590.9,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026975051,0.10490937,1591.0,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026975248,0.10490937,1590.9,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026975449,0.10490937,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026975650,0.10490975,1590.7,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026975843,0.10950059,1590.8,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026976148,0.10490975,1590.7,1588.0,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745026976749,0.10490975,1590.7,1588.1,0.11565509]
["bitfinex-derivatives","ETHF0:USTF0",1745026977555,0.21441723,1590.6,1588.0,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745026977748,0.10490975,1590.5,1588.1,0.11565521]
["bitfinex-derivatives","ETHF0:USTF0",1745026978052,0.10950748,1590.6,1588.0,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745026978241,0.10490743,1590.4,1588.1,0.11565521]
["bitfinex-derivatives","ETHF0:USTF0",1745026978446,0.10490743,1590.3,1588.1,0.11565521]
["bitfinex-derivatives","ETHF0:USTF0",1745026978749,0.10490743,1590.2,1588.1,0.11565521]
["bitfinex-derivatives","ETHF0:USTF0",1745026978943,0.10490743,1590.5,1588.1,0.11565521]
["bitfinex-derivatives","ETHF0:USTF0",1745026979153,0.10490742,1590.4,1588.1,0.11565521]
["bitfinex-derivatives","ETHF0:USTF0",1745026979351,0.10950748,1590.6,1588.0,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745026979551,0.10490717,1590.5,1588.1,0.11565495]
["bitfinex-derivatives","ETHF0:USTF0",1745026980653,0.10490717,1591.0,1588.0,0.11565495]
["bitfinex-derivatives","ETHF0:USTF0",1745026980858,0.10490717,1590.9,1588.1,0.11565425]
["bitfinex-derivatives","ETHF0:USTF0",1745026981048,0.10490717,1590.8,1587.9,0.11418477]
["bitfinex-derivatives","ETHF0:USTF0",1745026981245,0.10490717,1591.0,1588.0,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026981446,0.10490717,1590.9,1588.0,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026981651,0.10490717,1590.8,1588.0,0.22515486]
["bitfinex-derivatives","ETHF0:USTF0",1745026981847,0.10490717,1590.7,1588.1,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026982058,0.10490717,1590.8,1588.1,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026982254,0.10490717,1590.7,1588.1,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026982454,0.10490717,1590.8,1588.1,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026982651,0.10490717,1590.6,1588.1,0.11565427]
["bitfinex-derivatives","ETHF0:USTF0",1745026982855,0.10490643,1590.5,1588.0,0.10950059]
["bitfinex-derivatives","ETHF0:USTF0",1745026983056,0.10490643,1590.8,1588.1,0.1156542]
["bitfinex-derivatives","ETHF0:USTF0",1745026983255,0.10490643,1590.4,1588.1,0.1156542]
["bitfinex-derivatives","ETHF0:USTF0",1745026983559,0.10490643,1590.3,1588.0,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745026983753,0.10490643,1591.0,1588.1,0.11565376]
["bitfinex-derivatives","ETHF0:USTF0",1745026983948,0.10490643,1590.9,1588.1,0.11565376]
["bitfinex-derivatives","ETHF0:USTF0",1745026984152,0.10490614,1590.8,1588.0,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745026984454,0.10490614,1590.7,1588.1,0.11565391]
["bitfinex-derivatives","ETHF0:USTF0",1745026984655,0.10950059,1590.7,1588.1,0.11565391]
["bitfinex-derivatives","ETHF0:USTF0",1745026984860,0.10490614,1590.6,1588.1,0.11565391]
["bitfinex-derivatives","ETHF0:USTF0",1745026986560,0.10490614,1590.5,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026986860,0.10490614,1590.5,1588.1,0.11565443]
["bitfinex-derivatives","ETHF0:USTF0",1745026987650,0.10490614,1590.5,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026987854,0.1049131,1590.4,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026988053,0.1049131,1590.5,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026988255,0.1049131,1590.3,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026988455,0.1049131,1590.2,1588.1,0.11565755]
["bitfinex-derivatives","ETHF0:USTF0",1745026988661,0.1049131,1590.5,1588.1,0.11565755]
["bitfinex-derivatives","ETHF0:USTF0",1745026988962,0.10490881,1590.4,1588.1,0.11565755]
["bitfinex-derivatives","ETHF0:USTF0",1745026989161,0.10490881,1590.5,1588.1,0.11565755]
["bitfinex-derivatives","ETHF0:USTF0",1745026989362,0.10490881,1590.4,1588.1,0.11565755]
["bitfinex-derivatives","ETHF0:USTF0",1745026989557,0.10490881,1590.3,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026989764,0.10490881,1590.5,1588.1,0.11565836]
["bitfinex-derivatives","ETHF0:USTF0",1745026989963,0.10490881,1590.4,1588.1,0.11565836]
["bitfinex-derivatives","ETHF0:USTF0",1745026990166,0.10490881,1590.5,1588.1,0.11565836]
["bitfinex-derivatives","ETHF0:USTF0",1745026990366,0.10949887,1590.6,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026990768,0.1049081,1590.5,1588.1,0.11565601]
["bitfinex-derivatives","ETHF0:USTF0",1745026991769,0.104907,1590.4,1588.1,0.11565601]
["bitfinex-derivatives","ETHF0:USTF0",1745026991964,0.104907,1590.4,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026992166,0.104907,1590.3,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026992468,0.104907,1590.5,1588.1,0.11565455]
["bitfinex-derivatives","ETHF0:USTF0",1745026992768,0.104907,1590.4,1588.1,0.11565455]
["bitfinex-derivatives","ETHF0:USTF0",1745026992965,0.10949887,1590.6,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026993172,0.10490739,1590.5,1588.1,0.11565516]
["bitfinex-derivatives","ETHF0:USTF0",1745026994667,0.10949887,1590.6,1588.0,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745026998276,0.95821094,1591.6,1586.7,0.49912362]
["bitfinex-derivatives","ETHF0:USTF0",1745026998474,1.0456,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026998674,1.51331147,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745026999775,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027000476,0.61257814,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027001277,0.50306721,1591.6,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027001477,1.51331147,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027002682,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027004283,1.51331147,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027004580,1.51331147,1591.7,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027004781,2.02991663,1591.7,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027005778,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027007289,2.02991663,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027007685,2.02991663,1591.7,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027008792,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027010298,2.02991663,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027010598,0.10951093,1591.5,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027013299,2.02991663,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027013798,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027016299,2.02991663,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027016798,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027019300,2.02991663,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027019800,0.10951093,1591.6,1587.3,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745027022304,2.02991663,1591.7,1587.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027022602,0.10951127,1591.5,1587.3,0.10951127]
["bitfinex-derivatives","ETHF0:USTF0",1745027023599,1.0456,1591.2,1587.3,0.10951127]
["bitfinex-derivatives","ETHF0:USTF0",1745027025306,1.0456,1591.2,1586.7,0.5168478]
["bitfinex-derivatives","ETHF0:USTF0",1745027025604,1.0456,1591.2,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027025793,0.10954782,1591.1,1586.8,0.10954782]
["bitfinex-derivatives","ETHF0:USTF0",1745027028306,1.0456,1591.2,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027028804,0.10954782,1591.1,1586.8,0.10954782]
["bitfinex-derivatives","ETHF0:USTF0",1745027031311,1.0456,1591.2,1586.7,1.1346685]
["bitfinex-derivatives","ETHF0:USTF0",1745027031707,1.0456,1591.2,1586.8,0.10954782]
["bitfinex-derivatives","ETHF0:USTF0",1745027034310,1.0456,1591.2,1586.7,1.1346685]
["bitfinex-derivatives","ETHF0:USTF0",1745027034611,1.0456,1591.2,1586.7,0.5166685]
["bitfinex-derivatives","ETHF0:USTF0",1745027034804,1.0456,1591.2,1586.8,0.10955506]
["bitfinex-derivatives","ETHF0:USTF0",1745027037211,1.0456,1591.2,1586.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027037709,1.0456,1591.2,1586.6,0.10955851]
["bitfinex-derivatives","ETHF0:USTF0",1745027037909,1.0456,1591.2,1586.6,0.61077378]
["bitfinex-derivatives","ETHF0:USTF0",1745027040210,1.0456,1591.2,1586.6,0.50121527]
["bitfinex-derivatives","ETHF0:USTF0",1745027040409,1.0456,1591.2,1586.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745027040711,1.0456,1591.2,1586.6,0.10955678]
["bitfinex-derivatives","ETHF0:USTF0",1745027042411,1.0456,1591.2,1586.6,0.61337321]
["bitfinex-derivatives","ETHF0:USTF0",1745027043212,1.0456,1591.2,1586.6,0.50381643]
["bitfinex-derivatives","ETHF0:USTF0",1745027043509,1.0456,1591.2,1586.6,0.10955678]
["bitfinex-derivatives","ETHF0:USTF0",1745027046208,1.0456,1591.2,1586.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745027046414,0.98431663,1591.7,1586.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027046617,976.1794,1598.0,1586.6,0.10955851]
["bitfinex-derivatives","ETHF0:USTF0",1745027046915,3.76081078,1593.4,1586.6,0.10955851]
["bitfinex-derivatives","ETHF0:USTF0",1745027049219,3.76081078,1593.4,1586.5,1.1281988]
["bitfinex-derivatives","ETHF0:USTF0",1745027049518,3.76081078,1593.4,1586.6,0.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1745027049821,1.0456,1590.7,1586.6,0.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1745027056127,0.10496801,1590.6,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027056625,0.10496801,1590.5,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027056820,0.10496801,1590.4,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027057020,0.10496801,1590.6,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027057226,0.10496801,1590.5,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027057421,0.10496801,1590.4,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027057622,0.10496801,1590.3,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027057927,0.10496801,1590.2,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027058229,0.10496801,1590.6,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027058525,0.10496801,1590.5,1586.8,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027058720,0.10496801,1590.4,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027058918,0.10496801,1590.3,1586.8,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027059115,0.10496801,1590.6,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027059319,0.10496801,1590.5,1586.8,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027059527,0.10496801,1590.4,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027059723,0.10496801,1590.4,1586.9,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027059927,0.10496801,1590.3,1587.0,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027060123,0.10496801,1590.2,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027060329,0.10496801,1590.6,1586.8,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027060524,0.10496801,1590.5,1586.9,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027060733,0.10496801,1590.4,1586.7,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027061027,0.10496801,1590.3,1586.8,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027061231,0.10496801,1590.6,1586.9,0.11571641]
["bitfinex-derivatives","ETHF0:USTF0",1745027061424,0.10497451,1590.2,1586.6,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027061629,0.10497451,1590.1,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027061830,0.10497451,1590.6,1586.6,0.225297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062030,1.0456,1590.7,1586.6,0.225297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062031,0.10497451,1590.5,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062329,0.10497451,1590.4,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062530,0.10497451,1590.3,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062729,1.0456,1590.7,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062730,0.10497451,1590.6,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027062932,0.10497451,1590.5,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027063131,0.10497451,1590.4,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027063335,0.10497451,1590.3,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027063531,0.10497451,1590.6,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027063732,0.10497451,1590.5,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027064132,0.10497451,1590.4,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027064332,0.10497451,1590.3,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027064526,0.46318569,1591.7,1586.5,1.1281988]
["bitfinex-derivatives","ETHF0:USTF0",1745027064527,0.10497451,1590.2,1586.8,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027064727,0.10497451,1590.1,1586.9,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027064929,0.10497451,1593.3,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027065128,0.10497451,1593.2,1586.8,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027065428,0.10497451,1593.1,1586.9,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027065628,0.10497451,1593.0,1587.0,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027065824,0.10497451,1592.9,1586.7,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027066030,0.10497451,1592.9,1587.1,0.11572297]
["bitfinex-derivatives","ETHF0:USTF0",1745027066228,0.10497451,1592.8,1586.6,0.10955609]
["bitfinex-derivatives","ETHF0:USTF0",1745027066537,0.10497451,1592.7,1586.7,0.11572832]
["bitfinex-derivatives","ETHF0:USTF0",1745027066834,0.10497934,1592.6,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027067034,0.10497934,1592.5,1586.9,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027067230,0.10497934,1592.4,1586.7,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027067427,0.10497934,1592.3,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027067630,0.10497934,1592.2,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027067831,0.10497934,1592.1,1586.9,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027068128,0.10497934,1592.0,1587.0,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027068328,0.10497934,1591.9,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027068530,0.10497934,1591.8,1586.9,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027068728,0.10497934,1591.7,1587.0,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027068933,0.10497934,1591.6,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027069235,1.0456,1590.5,1586.9,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027069434,0.10497934,1590.4,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027069634,0.10497934,1590.3,1586.9,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027069832,0.10497934,1590.2,1586.8,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027070036,0.10497934,1590.4,1587.0,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027070238,0.10497934,1590.3,1586.9,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027070537,0.10497934,1590.3,1586.5,1.1281988]
["bitfinex-derivatives","ETHF0:USTF0",1745027070538,0.10497934,1590.3,1587.0,0.11572787]
["bitfinex-derivatives","ETHF0:USTF0",1745027070737,1.0456,1590.5,1587.1,0.11572838]
["bitfinex-derivatives","ETHF0:USTF0",1745027070934,0.10497985,1590.2,1587.1,0.11572838]
["bitfinex-derivatives","ETHF0:USTF0",1745027071429,0.10497985,1590.4,1586.8,0.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1745027071627,0.10497985,1590.4,1587.2,0.11572486]
["bitfinex-derivatives","ETHF0:USTF0",1745027071935,0.10497985,1590.3,1587.3,0.11572486]
["bitfinex-derivatives","ETHF0:USTF0",1745027072135,0.10497985,1590.4,1586.9,0.11572486]
["bitfinex-derivatives","ETHF0:USTF0",1745027072337,0.10497985,1590.3,1586.8,0.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1745027072536,0.10497985,1590.2,1586.9,0.11571243]
["bitfinex-derivatives","ETHF0:USTF0",1745027072837,0.10497985,1590.1,1586.9,0.11571243]
["bitfinex-derivatives","ETHF0:USTF0",1745027073135,0.10497985,1590.0,1586.9,0.11571243]
["bitfinex-derivatives","ETHF0:USTF0",1745027073337,0.10497985,1590.4,1586.9,0.11571243]
["bitfinex-derivatives","ETHF0:USTF0",1745027073536,0.10497985,1590.3,1586.9,0.11571243]
["bitfinex-derivatives","ETHF0:USTF0",1745027073739,0.10497985,1590.4,1586.9,0.11571243]
["bitfinex-derivatives","ETHF0:USTF0",1745027074039,0.10497764,1590.3,1587.0,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027074236,0.10497764,1590.4,1586.9,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027074537,0.10497764,1590.3,1587.0,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027074738,0.10497764,1590.2,1586.9,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027075038,1.0456,1590.5,1586.8,0.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1745027075039,0.10497764,1590.1,1587.0,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027075236,0.10497764,1590.4,1586.9,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027075436,0.10497764,1590.3,1587.0,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027075636,1.0456,1590.5,1586.8,0.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1745027075637,0.10497764,1590.4,1586.9,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027075838,0.10497764,1590.3,1587.0,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027076039,0.10497764,1590.2,1587.1,0.11572608]
["bitfinex-derivatives","ETHF0:USTF0",1745027076227,0.10497764,1590.4,1586.5,0.5101988]
["bitfinex-derivatives","ETHF0:USTF0",1745027076434,0.10497764,1590.3,1586.6,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027076633,0.10497764,1590.2,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027076834,0.10497764,1590.4,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027077034,0.10497764,1590.3,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027077535,0.10497764,1590.2,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027077835,0.10497764,1590.1,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027078035,0.10497764,1590.4,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027078234,0.10497764,1590.3,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027078439,0.10497764,1590.2,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027078639,0.10497764,1590.4,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027078939,0.10497764,1590.3,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027079141,0.10497764,1590.2,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027079341,0.10497764,1590.4,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027079533,0.10497764,1590.3,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027079733,0.10497764,1590.2,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027079935,0.10497764,1590.1,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027080140,0.10497764,1590.0,1586.7,0.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1745027080340,0.10498343,1589.9,1586.8,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027080547,0.10498343,1589.8,1586.9,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027080846,1.0456,1590.5,1587.0,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027080847,0.10498343,1589.7,1587.0,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027081145,0.10498343,1589.6,1586.6,0.10957817]
["bitfinex-derivatives","ETHF0:USTF0",1745027081348,0.10498343,1590.4,1586.7,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027081648,0.10498343,1590.3,1586.7,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027081847,0.10498343,1590.2,1586.7,0.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1745027082145,0.10498052,1590.4,1586.8,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027082334,0.10498052,1590.3,1586.7,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027082539,0.10498052,1590.2,1586.8,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027082846,0.10498052,1590.1,1586.9,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027083041,0.10498052,1590.4,1586.7,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027083248,0.10498052,1590.3,1586.8,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027083446,0.10498052,1590.2,1586.7,0.11572906]
["bitfinex-derivatives","ETHF0:USTF0",1745027083648,0.10498258,1590.1,1586.8,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027083950,0.10498258,1590.0,1586.9,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027084144,0.10498258,1589.9,1587.0,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027084349,0.10498258,1590.4,1586.7,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027084546,0.10498258,1590.3,1586.8,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027084743,0.10498258,1590.4,1586.7,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027084946,0.10498258,1590.3,1586.8,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027085146,0.10498258,1590.4,1586.7,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027085349,0.10498258,1590.2,1586.9,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027085550,0.10498258,1590.1,1587.0,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027085749,0.10498258,1590.0,1587.1,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027085948,0.10498258,1589.9,1587.2,0.11573113]
["bitfinex-derivatives","ETHF0:USTF0",1745027086144,0.10498258,1589.8,1586.6,0.10958128]
["bitfinex-derivatives","ETHF0:USTF0",1745027086345,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027086539,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027086744,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027086946,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027087151,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027087445,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027087650,0.10498258,1590.2,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027087850,0.10498258,1590.1,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027088053,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027088251,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027088448,0.10498258,1590.4,1586.6,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027088751,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027088954,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027089249,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027089450,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027089653,0.10498258,1590.3,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027089853,0.10498258,1590.4,1586.7,0.115719]
["bitfinex-derivatives","ETHF0:USTF0",1745027090053,1.0456,1590.5,1586.8,0.11571804]
["bitfinex-derivatives","ETHF0:USTF0",1745027090351,0.10496963,1590.4,1586.8,0.11571804]
["bitfinex-derivatives","ETHF0:USTF0",1745027090553,0.10496963,1590.4,1586.7,0.11571804]
["bitfinex-derivatives","ETHF0:USTF0",1745027091152,0.10496963,1590.4,1586.9,0.11571804]
["bitfinex-derivatives","ETHF0:USTF0",1745027091346,0.10496963,1590.4,1586.8,0.11571804]
["bitfinex-derivatives","ETHF0:USTF0",1745027091545,1.0456,1590.5,1586.8,0.11571804]
["bitfinex-derivatives","ETHF0:USTF0",1745027091742,1.0456,1590.5,1586.9,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027091948,0.1049681,1590.4,1586.9,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027092151,0.1049681,1590.4,1587.0,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027092446,0.1049681,1590.4,1586.8,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027092647,0.1049681,1590.4,1586.9,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027092848,0.1049681,1590.4,1587.0,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027093048,0.1049681,1590.4,1586.8,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1745027093254,0.10496748,1590.3,1586.9,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027093448,0.10496748,1590.4,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027093649,0.10496748,1590.3,1586.9,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027093851,0.10496748,1590.4,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027094153,0.10496748,1590.3,1586.9,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027094347,0.10496748,1590.4,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027094546,0.10496748,1590.3,1586.9,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027094754,0.10496748,1590.4,1586.6,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027095052,0.10496748,1590.3,1586.7,0.22529026]
["bitfinex-derivatives","ETHF0:USTF0",1745027095253,0.10496748,1590.2,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027095453,0.10496748,1590.1,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027095649,0.10496748,1590.4,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027095848,0.10496748,1590.3,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027096053,0.10496748,1590.4,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027096250,0.10496748,1590.2,1586.8,0.11571588]
["bitfinex-derivatives","ETHF0:USTF0",1745027096455,0.10497299,1590.1,1586.9,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027096650,0.10497299,1590.4,1586.8,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027096855,0.10497299,1590.3,1586.9,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027097055,0.10497299,1590.4,1587.0,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027097251,0.10497299,1590.3,1586.8,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027097449,0.10497299,1590.4,1586.9,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027097650,0.10497299,1590.3,1587.0,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027097955,0.10497299,1590.2,1587.1,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027098155,0.10497299,1590.4,1586.8,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027098356,0.10497299,1590.3,1586.9,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027098658,0.10497299,1590.2,1587.0,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027098853,0.10497299,1590.1,1587.1,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027099054,0.10497299,1590.0,1587.2,0.11572144]
["bitfinex-derivatives","ETHF0:USTF0",1745027099354,0.10497299,1589.9,1586.7,0.10957438]
["bitfinex-derivatives","ETHF0:USTF0",1745027099555,0.10497299,1590.4,1586.8,0.11572449]
["bitfinex-derivatives","ETHF0:USTF0",1745027099860,0.10497299,1590.3,1586.8,0.11572449]
["bitfinex-derivatives","ETHF0:USTF0",1745027100158,0.10497299,1590.2,1586.8,0.11572449]
["bitfinex-derivatives","ETHF0:USTF0",1745027100359,0.10497299,1590.1,1586.8,0.11572449]
["bitfinex-derivatives","ETHF0:USTF0",1745027100656,0.10497299,1590.0,1586.9,0.11572449]
["bitfinex-derivatives","ETHF0:USTF0",1745027100857,0.10497299,1589.9,1587.0,0.11572449]
["bitfinex-derivatives","ETHF0:USTF0",1745027101068,0.10498344,1589.8,1586.7,0.10957317]
["bitfinex-derivatives","ETHF0:USTF0",1745027101254,0.10498344,1589.7,1586.8,0.11573964]
["bitfinex-derivatives","ETHF0:USTF0",1745027101458,0.10498344,1590.4,1586.8,0.11573964]
["bitfinex-derivatives","ETHF0:USTF0",1745027101659,0.10498344,1590.3,1586.8,0.11573964]
["bitfinex-derivatives","ETHF0:USTF0",1745027101856,0.10498344,1590.2,1586.7,0.10958093]
["bitfinex-derivatives","ETHF0:USTF0",1745027102158,0.10498344,1590.1,1586.8,0.11573964]
["bitfinex-derivatives","ETHF0:USTF0",1745027102361,1.0456,1590.5,1586.7,0.10958093]
["bitfinex-derivatives","ETHF0:USTF0",1745027102560,0.10498922,1590.4,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027102762,0.10498922,1590.3,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027102960,0.10498922,1590.2,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027103261,0.10498922,1590.1,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027103461,0.10498922,1590.0,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027103662,0.10498922,1589.9,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027103863,0.10498922,1589.8,1586.8,0.11573783]
["bitfinex-derivatives","ETHF0:USTF0",1745027104060,0.1049876,1589.7,1586.9,0.11573621]
["bitfinex-derivatives","ETHF0:USTF0",1745027104261,0.50264553,1589.7,1586.8,0.11573621]
["bitfinex-derivatives","ETHF0:USTF0",1745027104462,0.1049876,1589.6,1587.0,0.11573621]
["bitfinex-derivatives","ETHF0:USTF0",1745027104656,0.1049876,1590.4,1586.7,0.10958093]
["bitfinex-derivatives","ETHF0:USTF0",1745027104864,0.1049876,1590.3,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027105062,0.1049876,1590.2,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027105262,0.1049876,1590.4,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027105462,0.1049876,1590.3,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027105663,0.1049876,1590.2,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027105864,0.1049876,1590.4,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027106066,0.1049876,1590.3,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027106365,0.1049876,1590.2,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027106567,0.1049876,1590.3,1586.9,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027106766,0.1049876,1590.2,1586.8,0.11572995]
["bitfinex-derivatives","ETHF0:USTF0",1745027107065,0.49860416,1590.4,1586.7,0.10957921]
["bitfinex-derivatives","ETHF0:USTF0",1745027107260,0.10498341,1590.1,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027107463,0.10498341,1590.0,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027107767,0.10498341,1589.9,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027107959,0.10498341,1589.8,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027108160,0.10498341,1590.4,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027108359,0.10498341,1590.3,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027108566,0.10498341,1590.2,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027108865,0.10498341,1590.1,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027109069,0.10498341,1590.0,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027109263,0.10498341,1590.4,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027109462,0.10498341,1590.3,1586.9,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027109666,0.10498341,1590.2,1586.7,0.10957748]
["bitfinex-derivatives","ETHF0:USTF0",1745027109863,0.10498341,1590.2,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027110069,0.10498341,1590.1,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027110268,0.10498341,1590.4,1586.8,0.11573196]
["bitfinex-derivatives","ETHF0:USTF0",1745027110469,0.1049826,1590.0,1586.9,0.11573115]
["bitfinex-derivatives","ETHF0:USTF0",1745027110664,0.1049826,1590.3,1586.8,0.11573115]
["bitfinex-derivatives","ETHF0:USTF0",1745027111063,0.1049826,1590.2,1586.9,0.11573115]
["bitfinex-derivatives","ETHF0:USTF0",1745027111264,0.1049826,1590.4,1586.9,0.11573115]
["bitfinex-derivatives","ETHF0:USTF0",1745027111465,0.1049826,1590.1,1587.0,0.11573115]
["bitfinex-derivatives","ETHF0:USTF0",1745027111662,0.1049826,1590.1,1586.7,0.10957748]
["bitfinex-derivatives","ETHF0:USTF0",1745027111663,0.1049826,1590.3,1586.8,0.11573115]
["bitfinex-derivatives","ETHF0:USTF0",1745027111864,0.1049826,1590.2,1586.9,0.1157316]
["bitfinex-derivatives","ETHF0:USTF0",1745027112070,0.10498204,1590.4,1586.8,0.11573058]
["bitfinex-derivatives","ETHF0:USTF0",1745027112271,0.10498204,1590.3,1587.0,0.11573058]
["bitfinex-derivatives","ETHF0:USTF0",1745027112572,0.10498204,1590.2,1586.7,0.10957748]
["bitfinex-derivatives","ETHF0:USTF0",1745027112869,0.10498204,1590.1,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027113068,0.10498204,1590.0,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027113271,0.10498204,1590.3,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027113470,0.10498204,1590.2,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027113769,0.10498204,1590.1,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027113971,0.10498204,1590.3,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027114170,0.10498204,1590.2,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027114369,0.10498204,1590.1,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027114564,0.10498204,1590.3,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027114765,0.10498204,1590.2,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027114967,0.10498204,1590.1,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027115168,0.10498204,1590.3,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027115368,0.10498204,1590.0,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027115569,0.10498204,1589.9,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027115770,0.10498204,1590.4,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027115969,0.10498204,1590.3,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027116170,0.10498204,1590.2,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027116370,0.10498204,1590.4,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027116567,0.10498204,1590.3,1586.8,0.1157312]
["bitfinex-derivatives","ETHF0:USTF0",1745027116871,0.10498215,1590.2,1586.9,0.11573069]
["bitfinex-derivatives","ETHF0:USTF0",1745027117067,0.50053649,1590.4,1586.8,0.11573069]
["bitfinex-derivatives","ETHF0:USTF0",1745027117068,0.10498215,1590.1,1586.8,0.11573069]
["bitfinex-derivatives","ETHF0:USTF0",1745027117270,0.10498215,1590.0,1586.9,0.11573069]
["bitfinex-derivatives","ETHF0:USTF0",1745027117569,0.10498215,1589.9,1587.0,0.11573069]
["bitfinex-derivatives","ETHF0:USTF0",1745027117771,0.10498215,1589.8,1586.7,0.10957748]
["bitfinex-derivatives","ETHF0:USTF0",1745027117972,0.10498215,1590.4,1586.8,0.1157313]
["bitfinex-derivatives","ETHF0:USTF0",1745027118270,0.10498215,1590.3,1586.8,0.1157313]
["bitfinex-derivatives","ETHF0:USTF0",1745027118470,0.10498229,1590.2,1586.9,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027118671,0.10498229,1590.4,1586.7,0.10957886]
["bitfinex-derivatives","ETHF0:USTF0",1745027118972,0.10498229,1590.3,1586.8,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027119173,0.10498229,1590.2,1586.8,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027119373,0.10498229,1590.1,1586.8,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027119574,0.10498229,1590.4,1586.8,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027119770,0.10498229,1590.3,1586.8,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027119971,0.10498229,1590.2,1586.8,0.11573083]
["bitfinex-derivatives","ETHF0:USTF0",1745027120171,0.1049788,1590.1,1586.9,0.11572732]
["bitfinex-derivatives","ETHF0:USTF0",1745027120474,0.1049788,1590.0,1587.0,0.11572732]
["bitfinex-derivatives","ETHF0:USTF0",1745027120664,0.1049788,1590.4,1587.1,0.11572732]
["bitfinex-derivatives","ETHF0:USTF0",1745027120869,0.1049788,1590.3,1586.7,0.10957886]
["bitfinex-derivatives","ETHF0:USTF0",1745027121070,0.1049788,1590.4,1586.8,0.11572502]
["bitfinex-derivatives","ETHF0:USTF0",1745027121374,0.1049788,1590.3,1586.8,0.11572502]
["bitfinex-derivatives","ETHF0:USTF0",1745027121575,0.1049788,1590.4,1586.9,0.11572502]
["bitfinex-derivatives","ETHF0:USTF0",1745027121869,0.10496547,1590.3,1587.0,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027122068,0.10496547,1590.4,1586.8,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027122268,0.10496547,1590.3,1586.9,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027122573,0.10496547,1590.2,1587.0,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027122773,0.10496547,1590.1,1586.8,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027122978,0.10496547,1590.4,1586.9,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027123273,1.56046282,1590.5,1587.0,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027123274,0.10496547,1590.3,1587.0,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027123468,0.10496547,1590.2,1586.8,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027123671,0.10496547,1590.1,1586.9,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027123870,0.10496547,1590.0,1587.0,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027124070,0.10496547,1589.9,1587.1,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027124374,0.10496547,1589.8,1587.2,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027124572,0.10496547,1589.7,1587.3,0.11571391]
["bitfinex-derivatives","ETHF0:USTF0",1745027124771,0.10496547,1590.4,1586.9,0.10957127]
["bitfinex-derivatives","ETHF0:USTF0",1745027124974,0.10496547,1590.3,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027125273,0.10496547,1590.2,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027125479,1.56046282,1590.5,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027125480,0.10496547,1590.4,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027125773,0.10496547,1590.3,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027125969,0.10496547,1590.2,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027126176,0.10496547,1590.1,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027126374,0.10496547,1590.4,1587.0,0.11571687]
["bitfinex-derivatives","ETHF0:USTF0",1745027126675,0.10496854,1590.3,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027126865,0.10496854,1590.2,1587.0,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027127071,0.10496854,1590.1,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027127270,0.10496854,1590.0,1587.2,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027127472,0.10496854,1589.9,1586.5,0.51225982]
["bitfinex-derivatives","ETHF0:USTF0",1745027127682,0.10496854,1589.8,1587.0,0.10956782]
["bitfinex-derivatives","ETHF0:USTF0",1745027127876,0.10496854,1589.7,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027128176,0.10496854,1589.6,1587.2,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027128470,0.10496854,1590.4,1587.0,0.109573]
["bitfinex-derivatives","ETHF0:USTF0",1745027128685,0.10496854,1590.3,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027128875,0.10496854,1590.2,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027129177,0.10496854,1590.1,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027129474,0.10496854,1590.0,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027129670,0.10496854,1590.4,1587.1,0.11571694]
["bitfinex-derivatives","ETHF0:USTF0",1745027129873,0.10496855,1590.3,1587.2,0.11571695]
["bitfinex-derivatives","ETHF0:USTF0",1745027130074,0.10496855,1590.3,1587.1,0.11571695]
["bitfinex-derivatives","ETHF0:USTF0",1745027130269,0.10496855,1590.4,1587.2,0.11571693]
["bitfinex-derivatives","ETHF0:USTF0",1745027130580,0.10496855,1590.2,1587.2,0.11571693]
["bitfinex-derivatives","ETHF0:USTF0",1745027130781,0.10496995,1590.1,1587.0,0.109573]
["bitfinex-derivatives","ETHF0:USTF0",1745027131279,0.10496995,1590.4,1587.1,0.11571937]
["bitfinex-derivatives","ETHF0:USTF0",1745027131479,0.10496995,1590.0,1587.1,0.11571937]
["bitfinex-derivatives","ETHF0:USTF0",1745027131681,0.10497265,1590.3,1587.2,0.11572108]
["bitfinex-derivatives","ETHF0:USTF0",1745027131869,0.10497265,1589.9,1587.0,0.109573]
["bitfinex-derivatives","ETHF0:USTF0",1745027132073,0.10497265,1589.8,1587.1,0.1157213]
["bitfinex-derivatives","ETHF0:USTF0",1745027132279,0.10497265,1590.4,1587.1,0.1157213]
["bitfinex-derivatives","ETHF0:USTF0",1745027132473,0.10497265,1590.3,1587.1,0.1157213]
["bitfinex-derivatives","ETHF0:USTF0",1745027132668,0.10497359,1590.2,1587.2,0.11572203]
["bitfinex-derivatives","ETHF0:USTF0",1745027132874,0.10497359,1590.1,1587.0,0.109573]
["bitfinex-derivatives","ETHF0:USTF0",1745027133069,0.10497359,1590.0,1587.1,0.11572304]
["bitfinex-derivatives","ETHF0:USTF0",1745027133276,0.10497563,1589.9,1586.5,0.50205805]
["bitfinex-derivatives","ETHF0:USTF0",1745027133480,0.10497563,1590.4,1586.6,0.11572409]
["bitfinex-derivatives","ETHF0:USTF0",1745027133683,0.10497563,1590.3,1587.0,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745027133980,0.10497563,1590.2,1587.1,0.11572409]
["bitfinex-derivatives","ETHF0:USTF0",1745027134175,0.10497433,1590.1,1587.2,0.11572279]
["bitfinex-derivatives","ETHF0:USTF0",1745027134377,0.10497433,1590.4,1587.1,0.11572279]
["bitfinex-derivatives","ETHF0:USTF0",1745027134577,0.10497433,1590.0,1587.2,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027134880,0.10497433,1589.9,1587.0,0.10957127]
["bitfinex-derivatives","ETHF0:USTF0",1745027135081,0.10497433,1590.4,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027135280,0.10497433,1590.3,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027135477,0.10497433,1590.2,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027135780,0.10497433,1590.1,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027135981,0.10497433,1590.0,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027136184,0.10497433,1590.4,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027136380,0.10497433,1590.3,1587.1,0.11572281]
["bitfinex-derivatives","ETHF0:USTF0",1745027136681,0.10497363,1590.2,1587.2,0.11572208]
["bitfinex-derivatives","ETHF0:USTF0",1745027136884,0.10497363,1590.1,1587.0,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745027137182,0.10497363,1590.0,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027137481,0.10497363,1589.9,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027137682,0.10497363,1589.8,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027137885,0.10497363,1589.7,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027138083,0.10497363,1590.4,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027138383,0.10497363,1590.3,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027138683,0.10497363,1590.2,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027138882,0.10497363,1590.1,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027139082,0.10497363,1590.4,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027139282,0.10497363,1590.3,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027139478,0.10497363,1590.4,1587.1,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027139680,0.10497363,1590.3,1587.2,0.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1745027139878,0.10497428,1590.2,1587.0,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745027140083,0.10497428,1590.4,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027140385,0.10497428,1590.3,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027140579,0.10497428,1590.4,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027140784,0.10497428,1590.3,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027140978,0.10497428,1590.4,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027141186,0.10497428,1590.3,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027141383,0.10497428,1590.4,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027141584,0.10497428,1590.3,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027141783,0.10497428,1590.4,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027141987,0.10497428,1590.3,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027142283,0.10497428,1590.2,1587.1,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027142486,0.10497428,1590.1,1587.2,0.11572273]
["bitfinex-derivatives","ETHF0:USTF0",1745027142785,0.10497428,1590.0,1587.0,0.10957472]
["bitfinex-derivatives","ETHF0:USTF0",1745027142987,0.10497428,1589.9,1587.1,0.11572331]
["bitfinex-derivatives","ETHF0:USTF0",1745027143187,0.10497442,1589.9,1587.1,0.11572288]
["bitfinex-derivatives","ETHF0:USTF0",1745027143487,0.10497442,1589.8,1587.1,0.11572288]
["bitfinex-derivatives","ETHF0:USTF0",1745027143690,0.10497442,1589.7,1587.1,0.11572288]
["bitfinex-derivatives","ETHF0:USTF0",1745027143985,0.10497442,1589.6,1587.1,0.11572288]
["bitfinex-derivatives","ETHF0:USTF0",1745027144186,0.10497442,1589.5,1587.1,0.11572288]
["bitfinex-derivatives","ETHF0:USTF0",1745027144380,0.10497442,1589.4,1587.0,0.10957472]
["bitfinex-derivatives","ETHF0:USTF0",1745027144581,0.10497442,1593.3,1587.0,0.10957472]
["bitfinex-derivatives","ETHF0:USTF0",1745027144785,1.0456,1590.6,1587.0,0.10957472]
["bitfinex-derivatives","ETHF0:USTF0",1745027144985,0.10498723,1590.5,1587.0,0.10957472]
["bitfinex-derivatives","ETHF0:USTF0",1745027145185,0.10498723,1590.4,1587.0,0.10957472]
["bitfinex-derivatives","ETHF0:USTF0",1745027145386,0.10498723,1590.3,1586.5,0.50436565]
["bitfinex-derivatives","ETHF0:USTF0",1745027145582,0.10498723,1590.2,1586.6,0.11573668]
["bitfinex-derivatives","ETHF0:USTF0",1745027145783,0.10498723,1590.1,1587.0,0.10958473]
["bitfinex-derivatives","ETHF0:USTF0",1745027146085,0.10498723,1590.0,1586.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027146386,0.10498723,1589.9,1587.0,0.10958128]
["bitfinex-derivatives","ETHF0:USTF0",1745027146585,0.10498723,1590.4,1586.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027146786,0.10498723,1590.3,1586.3,0.22532486]
["bitfinex-derivatives","ETHF0:USTF0",1745027146986,0.10498723,1590.2,1586.4,0.11573496]
["bitfinex-derivatives","ETHF0:USTF0",1745027147186,0.10498723,1590.1,1586.4,0.11573496]
["bitfinex-derivatives","ETHF0:USTF0",1745027147386,0.10498723,1590.0,1586.4,0.11573496]
["bitfinex-derivatives","ETHF0:USTF0",1745027147587,0.10498723,1589.9,1586.4,0.63223863]
["bitfinex-derivatives","ETHF0:USTF0",1745027147776,0.10498723,1590.4,1586.5,0.11573496]
["bitfinex-derivatives","ETHF0:USTF0",1745027147980,1.0456,1590.6,1586.4,0.51650367]
["bitfinex-derivatives","ETHF0:USTF0",1745027148186,0.10498675,1590.5,1586.5,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027148388,0.10498675,1590.4,1586.4,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027148588,0.10498675,1590.3,1586.5,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027148784,0.10498675,1590.2,1586.6,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027148986,0.10498675,1590.1,1586.7,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027149185,0.10498675,1590.0,1586.4,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027149388,0.10498675,1589.9,1586.5,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027149587,0.50150887,1590.5,1586.4,0.51721891]
["bitfinex-derivatives","ETHF0:USTF0",1745027149788,0.10498695,1590.4,1586.5,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027149989,0.10498695,1590.4,1586.4,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027150189,0.10498695,1590.3,1586.4,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027150388,0.10498695,1590.2,1586.6,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027150589,0.10498695,1590.5,1586.5,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027150889,0.10498695,1590.1,1586.6,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027151090,0.10498695,1590.0,1586.4,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027151386,0.51019738,1590.5,1586.7,0.11573552]
["bitfinex-derivatives","ETHF0:USTF0",1745027151588,0.10498674,1589.9,1586.8,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027151789,0.10498674,1590.4,1586.8,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027151982,0.10498674,1590.3,1586.9,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027152181,0.10498674,1590.2,1586.6,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027152382,0.10498674,1590.1,1586.7,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027152588,0.10498674,1590.0,1586.8,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027152790,0.10498674,1589.9,1586.9,0.11573532]
["bitfinex-derivatives","ETHF0:USTF0",1745027152988,0.10499144,1589.8,1586.5,0.10958576]
["bitfinex-derivatives","ETHF0:USTF0",1745027153288,0.10499144,1589.7,1586.6,0.11574021]
["bitfinex-derivatives","ETHF0:USTF0",1745027153491,0.10499144,1589.6,1586.6,0.11574021]
["bitfinex-derivatives","ETHF0:USTF0",1745027153788,0.10499144,1589.5,1586.6,0.11574021]
["bitfinex-derivatives","ETHF0:USTF0",1745027154088,0.10499144,1589.4,1586.6,0.11574021]
["bitfinex-derivatives","ETHF0:USTF0",1745027154287,0.10499144,1589.3,1586.6,0.11574021]
["bitfinex-derivatives","ETHF0:USTF0",1745027154489,0.10499144,1589.2,1586.7,0.11574021]
["bitfinex-derivatives","ETHF0:USTF0",1745027154689,0.10499131,1589.1,1586.8,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027154885,0.49974086,1590.5,1586.9,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027155084,0.1049913,1590.4,1586.5,0.10954092]
["bitfinex-derivatives","ETHF0:USTF0",1745027155286,0.1049913,1590.3,1586.6,0.11573993]
["bitfinex-derivatives","ETHF0:USTF0",1745027155486,0.1049913,1590.2,1586.6,0.11573993]
["bitfinex-derivatives","ETHF0:USTF0",1745027155687,0.1049913,1590.1,1586.6,0.11573993]
["bitfinex-derivatives","ETHF0:USTF0",1745027155888,0.1049913,1590.0,1586.6,0.11573993]
["bitfinex-derivatives","ETHF0:USTF0",1745027156090,0.10499131,1589.9,1586.7,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027156287,0.10499131,1593.3,1586.6,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027156487,0.10499131,1593.2,1586.7,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027156684,0.10499131,1593.1,1586.8,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027156889,0.10499131,1593.0,1586.9,0.11573994]
["bitfinex-derivatives","ETHF0:USTF0",1745027157193,0.10499131,1592.9,1586.5,0.10954092]
["bitfinex-derivatives","ETHF0:USTF0",1745027157394,1.0456,1590.5,1586.6,0.11574059]
["bitfinex-derivatives","ETHF0:USTF0",1745027157594,0.10499196,1590.4,1586.5,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027157894,0.10499196,1590.3,1586.6,0.11574059]
["bitfinex-derivatives","ETHF0:USTF0",1745027158091,0.10499196,1590.2,1586.6,0.11574059]
["bitfinex-derivatives","ETHF0:USTF0",1745027158292,0.10499196,1590.1,1586.6,0.11574059]
["bitfinex-derivatives","ETHF0:USTF0",1745027158492,0.10499196,1590.0,1586.6,0.11574059]
["bitfinex-derivatives","ETHF0:USTF0",1745027158700,0.10499196,1589.9,1586.6,0.11574059]
["bitfinex-derivatives","ETHF0:USTF0",1745027158894,0.10499133,1590.4,1586.7,0.11573995]
["bitfinex-derivatives","ETHF0:USTF0",1745027159093,0.10499133,1589.8,1586.6,0.11573995]
["bitfinex-derivatives","ETHF0:USTF0",1745027159294,0.10499133,1589.7,1586.7,0.11573995]
["bitfinex-derivatives","ETHF0:USTF0",1745027159593,0.10499133,1589.6,1586.8,0.11573995]
["bitfinex-derivatives","ETHF0:USTF0",1745027159795,0.10499133,1589.5,1586.9,0.11573995]
["bitfinex-derivatives","ETHF0:USTF0",1745027160001,0.10499133,1589.4,1586.5,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027160292,0.10499124,1589.3,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027160491,0.10499124,1590.4,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027160692,0.10499124,1590.3,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027160993,0.10499124,1590.2,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027161195,0.10499124,1590.1,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027161496,0.10499124,1590.4,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027161704,0.10499124,1590.3,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027161898,0.10499124,1590.2,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027162089,0.10499124,1590.1,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027162396,0.10499124,1590.0,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027162596,0.10499124,1590.4,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027162797,0.10499124,1589.9,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027163004,0.10499124,1589.8,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027163296,0.10499124,1589.7,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027163491,0.10499124,1589.6,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027163692,0.10499124,1589.5,1586.6,0.11573986]
["bitfinex-derivatives","ETHF0:USTF0",1745027163892,0.10499124,1589.5,1586.5,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027163893,1.0456,1590.5,1586.5,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027164095,0.1049916,1590.4,1586.6,0.11574022]
["bitfinex-derivatives","ETHF0:USTF0",1745027164296,0.1049916,1590.3,1586.6,0.11574022]
["bitfinex-derivatives","ETHF0:USTF0",1745027164508,0.1049916,1590.2,1586.6,0.11574022]
["bitfinex-derivatives","ETHF0:USTF0",1745027164702,0.1049916,1590.1,1586.6,0.11574022]
["bitfinex-derivatives","ETHF0:USTF0",1745027164894,0.1049916,1590.0,1586.6,0.11574022]
["bitfinex-derivatives","ETHF0:USTF0",1745027165093,0.1049916,1589.9,1586.6,0.11574022]
["bitfinex-derivatives","ETHF0:USTF0",1745027165299,0.10499087,1589.8,1586.7,0.11573949]
["bitfinex-derivatives","ETHF0:USTF0",1745027165598,0.10499087,1589.7,1586.8,0.11573949]
["bitfinex-derivatives","ETHF0:USTF0",1745027165789,0.10499087,1590.4,1586.9,0.11573949]
["bitfinex-derivatives","ETHF0:USTF0",1745027165995,0.10499087,1590.3,1586.5,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027166293,0.10499087,1590.2,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027166493,0.10499087,1590.1,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027166689,0.10499087,1590.0,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027166892,0.10499087,1589.9,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027167100,0.10499087,1589.8,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027167399,0.10499087,1589.7,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027167599,0.10499087,1589.6,1586.6,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027167798,0.10499087,1589.5,1586.7,0.11574007]
["bitfinex-derivatives","ETHF0:USTF0",1745027168000,0.10499463,1589.4,1586.8,0.11574327]
["bitfinex-derivatives","ETHF0:USTF0",1745027168192,0.10499463,1589.3,1586.6,0.11574327]
["bitfinex-derivatives","ETHF0:USTF0",1745027168395,1.0456,1590.5,1586.5,0.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1745027168396,0.10499463,1589.2,1586.7,0.11574327]
["bitfinex-derivatives","ETHF0:USTF0",1745027168596,0.10499463,1589.1,1586.8,0.11574327]
["bitfinex-derivatives","ETHF0:USTF0",1745027168800,0.10499463,1589.0,1586.9,0.11574327]
["bitfinex-derivatives","ETHF0:USTF0",1745027168998,1.0456,1590.5,1586.3,0.50150887]
["bitfinex-derivatives","ETHF0:USTF0",1745027169198,1.0456,1590.5,1586.7,0.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1745027169399,0.10499568,1590.4,1586.8,0.11574434]
["bitfinex-derivatives","ETHF0:USTF0",1745027169598,0.10499568,1590.3,1586.8,0.11574434]
["bitfinex-derivatives","ETHF0:USTF0",1745027169797,0.10499568,1590.2,1586.4,0.11574434]
["bitfinex-derivatives","ETHF0:USTF0",1745027169991,0.10499568,1590.1,1586.9,0.11574434]
["bitfinex-derivatives","ETHF0:USTF0",1745027170197,0.10499568,1590.1,1586.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027170599,0.10499432,1590.0,1586.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027170797,0.21459009,1590.0,1586.2,0.10959577]
["bitfinex-derivatives","ETHF0:USTF0",1745027170998,0.21459009,1590.0,1586.2,0.22533903]
["bitfinex-derivatives","ETHF0:USTF0",1745027171299,0.21459009,1590.0,1586.2,0.341082]
["bitfinex-derivatives","ETHF0:USTF0",1745027171499,0.10959577,1590.0,1586.2,0.341082]
["bitfinex-derivatives","ETHF0:USTF0",1745027171804,0.10499432,1589.9,1586.3,0.11574297]
["bitfinex-derivatives","ETHF0:USTF0",1745027172005,0.10499432,1589.9,1586.3,0.61708452]
["bitfinex-derivatives","ETHF0:USTF0",1745027172708,0.10499432,1589.9,1586.4,0.11574297]
["bitfinex-derivatives","ETHF0:USTF0",1745027175208,0.10959577,1590.0,1586.3,0.50134155]
["bitfinex-derivatives","ETHF0:USTF0",1745027175408,0.10499973,1589.9,1586.4,0.11574841]
["bitfinex-derivatives","ETHF0:USTF0",1745027175604,0.10499973,1589.9,1586.3,0.11574841]
["bitfinex-derivatives","ETHF0:USTF0",1745027175807,0.10499973,1589.9,1586.4,0.11574841]
["bitfinex-derivatives","ETHF0:USTF0",1745027176009,0.10499973,1589.9,1586.3,0.11574841]
["bitfinex-derivatives","ETHF0:USTF0",1745027176216,0.10499973,1589.9,1586.4,0.11574841]
["bitfinex-derivatives","ETHF0:USTF0",1745027177912,0.10959577,1590.0,1586.3,0.51609283]
["bitfinex-derivatives","ETHF0:USTF0",1745027178117,0.10959577,1590.0,1586.2,0.22533903]
["bitfinex-derivatives","ETHF0:USTF0",1745027178118,0.10500155,1589.9,1586.4,0.11575028]
["bitfinex-derivatives","ETHF0:USTF0",1745027178317,0.10959543,1589.9,1586.3,0.11575028]
["bitfinex-derivatives","ETHF0:USTF0",1745027178620,0.10500155,1589.8,1586.4,0.11575028]
["bitfinex-derivatives","ETHF0:USTF0",1745027178819,0.10500155,1589.8,1586.3,0.11575028]
["bitfinex-derivatives","ETHF0:USTF0",1745027179015,0.10500155,1589.8,1586.4,0.11575028]
["bitfinex-derivatives","ETHF0:USTF0",1745027179417,0.10500186,1589.7,1586.5,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027179717,0.10500186,1589.6,1586.6,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027179919,0.10500186,1589.5,1586.3,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027180220,0.10500186,1589.4,1586.4,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027180414,0.10500186,1589.8,1586.5,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027180615,0.10500186,1589.7,1586.6,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027180815,0.10500186,1589.8,1586.3,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027181016,0.10500186,1589.6,1586.4,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027181216,0.10500186,1589.5,1586.4,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027181417,0.10500186,1589.4,1586.4,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027181618,0.10500186,1589.3,1586.4,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027181813,0.10500186,1589.6,1586.4,0.11575059]
["bitfinex-derivatives","ETHF0:USTF0",1745027182019,0.10500178,1589.5,1586.5,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745027182215,0.10500178,1589.6,1586.4,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745027182418,0.10500178,1589.5,1586.5,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745027182619,0.10500178,1589.4,1586.6,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745027182822,0.10500178,1589.3,1586.7,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745027183019,0.10500178,1589.2,1586.8,0.11575051]
["bitfinex-derivatives","ETHF0:USTF0",1745027183219,0.10500178,1589.1,1586.3,0.50695602]
["bitfinex-derivatives","ETHF0:USTF0",1745027183421,0.10500176,1589.1,1586.4,0.1157505]
["bitfinex-derivatives","ETHF0:USTF0",1745027183719,0.10500176,1589.1,1586.5,0.1157505]
["bitfinex-derivatives","ETHF0:USTF0",1745027183919,0.10500176,1589.1,1586.6,0.1157505]
["bitfinex-derivatives","ETHF0:USTF0",1745027184120,0.10500176,1589.1,1586.7,0.1157505]
["bitfinex-derivatives","ETHF0:USTF0",1745027184321,0.10500176,1589.1,1586.8,0.1157505]
["bitfinex-derivatives","ETHF0:USTF0",1745027184521,0.10500176,1589.1,1586.2,0.22534041]
["bitfinex-derivatives","ETHF0:USTF0",1745027184722,0.58184541,1589.1,1586.3,0.11575035]
["bitfinex-derivatives","ETHF0:USTF0",1745027184922,0.10500176,1589.0,1586.3,0.11575035]
["bitfinex-derivatives","ETHF0:USTF0",1745027185626,0.10500176,1589.0,1586.3,0.63343533]
["bitfinex-derivatives","ETHF0:USTF0",1745027185926,0.10500162,1588.9,1586.4,0.11575036]
["bitfinex-derivatives","ETHF0:USTF0",1745027186125,0.10500162,1589.0,1586.4,0.11575036]
["bitfinex-derivatives","ETHF0:USTF0",1745027186326,0.1050016,1588.9,1586.3,0.11575036]
["bitfinex-derivatives","ETHF0:USTF0",1745027186626,0.51064426,1589.2,1586.4,0.11575036]
["bitfinex-derivatives","ETHF0:USTF0",1745027186826,0.10500182,1589.1,1586.5,0.11575036]
["bitfinex-derivatives","ETHF0:USTF0",1745027187125,0.10500182,1589.0,1586.6,0.11575036]
["bitfinex-derivatives","ETHF0:USTF0",1745027187317,0.10500412,1588.9,1586.7,0.11575287]
["bitfinex-derivatives","ETHF0:USTF0",1745027187524,0.10961096,1589.3,1586.4,0.11575287]
["bitfinex-derivatives","ETHF0:USTF0",1745027187723,0.10500502,1589.2,1586.5,0.11575378]
["bitfinex-derivatives","ETHF0:USTF0",1745027187929,0.10500502,1589.2,1586.4,0.11575378]
["bitfinex-derivatives","ETHF0:USTF0",1745027188126,0.10500502,1589.2,1586.5,0.11575378]
["bitfinex-derivatives","ETHF0:USTF0",1745027188321,0.10500502,1589.2,1586.6,0.11575378]
["bitfinex-derivatives","ETHF0:USTF0",1745027188521,0.10500414,1589.1,1586.7,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027188721,0.10500414,1589.2,1586.4,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027188923,0.10500414,1589.1,1586.5,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027189123,0.10500414,1589.0,1586.6,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027189329,0.10500414,1588.9,1586.7,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027189631,0.10961096,1589.3,1586.8,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027189932,0.10500318,1589.2,1586.4,0.11575289]
["bitfinex-derivatives","ETHF0:USTF0",1745027190429,0.10500318,1589.1,1586.5,0.11575058]
["bitfinex-derivatives","ETHF0:USTF0",1745027190633,0.10500318,1589.1,1586.4,0.11575058]
["bitfinex-derivatives","ETHF0:USTF0",1745027191224,0.10500318,1589.6,1586.2,0.11574326]
["bitfinex-derivatives","ETHF0:USTF0",1745027191418,0.1050022,1589.0,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027191624,0.1050022,1589.0,1586.5,0.11575095]
["bitfinex-derivatives","ETHF0:USTF0",1745027191826,0.10961096,1589.3,1586.3,0.22536191]
["bitfinex-derivatives","ETHF0:USTF0",1745027192028,0.1050022,1588.9,1586.6,0.11575095]
["bitfinex-derivatives","ETHF0:USTF0",1745027192228,0.1050022,1589.2,1586.4,0.11575095]
["bitfinex-derivatives","ETHF0:USTF0",1745027192428,0.10500212,1589.1,1586.5,0.11575095]
["bitfinex-derivatives","ETHF0:USTF0",1745027192628,0.10500243,1589.0,1586.6,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745027192935,0.10500243,1588.9,1586.7,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745027193130,0.48359968,1589.7,1586.8,0.11575118]
["bitfinex-derivatives","ETHF0:USTF0",1745027193327,0.10500278,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027193633,0.10960923,1589.3,1586.5,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027193830,0.10500278,1589.2,1586.6,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027194025,1.54191475,1590.5,1586.3,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027194026,0.10500278,1590.4,1586.3,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027194231,0.10500278,1590.3,1586.4,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027194433,0.10500282,1590.2,1586.5,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027194632,0.10500282,1590.1,1586.3,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027194823,0.10500282,1590.1,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027194824,0.10500282,1590.0,1586.4,0.11575156]
["bitfinex-derivatives","ETHF0:USTF0",1745027195028,0.10500282,1589.9,1586.5,0.10959715]
["bitfinex-derivatives","ETHF0:USTF0",1745027195339,0.10959715,1590.1,1586.5,0.10959715]
["bitfinex-derivatives","ETHF0:USTF0",1745027195532,0.10500262,1590.0,1586.6,0.11575137]
["bitfinex-derivatives","ETHF0:USTF0",1745027195835,0.10500262,1589.9,1586.6,0.11575137]
["bitfinex-derivatives","ETHF0:USTF0",1745027196133,0.10500262,1589.8,1586.6,0.11575137]
["bitfinex-derivatives","ETHF0:USTF0",1745027196329,0.10959197,1589.8,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027196535,0.10500262,1589.7,1586.7,0.11575137]
["bitfinex-derivatives","ETHF0:USTF0",1745027196734,0.10500258,1589.6,1586.8,0.11575132]
["bitfinex-derivatives","ETHF0:USTF0",1745027196937,0.10500258,1589.7,1586.6,0.11575132]
["bitfinex-derivatives","ETHF0:USTF0",1745027197135,0.10500258,1589.6,1586.7,0.11575201]
["bitfinex-derivatives","ETHF0:USTF0",1745027197334,0.10959197,1589.8,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027197335,0.10500258,1589.7,1586.6,0.11575201]
["bitfinex-derivatives","ETHF0:USTF0",1745027197531,0.10500258,1589.5,1586.7,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745027197738,0.10500258,1589.4,1586.6,0.11575323]
["bitfinex-derivatives","ETHF0:USTF0",1745027198036,0.10500258,1589.3,1586.7,0.11575312]
["bitfinex-derivatives","ETHF0:USTF0",1745027198337,0.10500484,1589.2,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027198535,0.10500484,1589.7,1586.6,0.11575361]
["bitfinex-derivatives","ETHF0:USTF0",1745027198737,0.10500484,1589.6,1586.6,0.11575361]
["bitfinex-derivatives","ETHF0:USTF0",1745027198933,0.10500484,1589.5,1586.6,0.11575361]
["bitfinex-derivatives","ETHF0:USTF0",1745027199131,0.10500484,1589.4,1586.6,0.11575361]
["bitfinex-derivatives","ETHF0:USTF0",1745027199332,0.10500484,1589.4,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027199333,0.10959197,1589.4,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027199533,0.10500484,1589.3,1586.6,0.11575361]
["bitfinex-derivatives","ETHF0:USTF0",1745027199839,0.10959197,1589.4,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027200140,0.1050028,1589.3,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027202241,0.1050028,1590.4,1586.3,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027202433,0.10959197,1589.3,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027202629,0.1050028,1589.2,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027202834,0.1050028,1589.1,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027203033,0.1050028,1590.4,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027203239,0.1050028,1590.3,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027203439,0.1050028,1590.2,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027203639,0.1050028,1590.1,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027203842,0.1050028,1590.0,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027204040,0.1050028,1589.9,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027204241,0.1050028,1590.2,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027204543,0.1050028,1590.1,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027204842,0.1050028,1590.0,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027205041,0.1050028,1589.9,1586.6,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027205341,0.1050028,1589.8,1586.7,0.11575155]
["bitfinex-derivatives","ETHF0:USTF0",1745027205641,0.1050028,1589.8,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027205844,0.1050028,1589.8,1586.6,0.1157525]
["bitfinex-derivatives","ETHF0:USTF0",1745027206342,0.10500417,1589.7,1586.7,0.11575293]
["bitfinex-derivatives","ETHF0:USTF0",1745027206542,0.10500417,1589.8,1586.6,0.11575293]
["bitfinex-derivatives","ETHF0:USTF0",1745027206743,0.10500417,1589.7,1586.7,0.1157525]
["bitfinex-derivatives","ETHF0:USTF0",1745027207046,0.10500417,1589.6,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027207242,0.10500417,1589.8,1586.6,0.11575344]
["bitfinex-derivatives","ETHF0:USTF0",1745027207437,0.10500417,1589.7,1586.6,0.11575344]
["bitfinex-derivatives","ETHF0:USTF0",1745027207637,0.10500417,1589.6,1586.6,0.11575344]
["bitfinex-derivatives","ETHF0:USTF0",1745027207832,0.10500417,1589.8,1586.6,0.11575344]
["bitfinex-derivatives","ETHF0:USTF0",1745027208038,0.10500801,1589.7,1586.7,0.11575681]
["bitfinex-derivatives","ETHF0:USTF0",1745027208342,0.10500801,1589.8,1586.6,0.11575681]
["bitfinex-derivatives","ETHF0:USTF0",1745027208546,0.10959197,1589.9,1586.7,0.11575857]
["bitfinex-derivatives","ETHF0:USTF0",1745027208547,0.10500801,1589.7,1586.7,0.11575857]
["bitfinex-derivatives","ETHF0:USTF0",1745027208743,0.10500801,1589.8,1586.6,0.11575857]
["bitfinex-derivatives","ETHF0:USTF0",1745027208944,0.10500801,1589.7,1586.7,0.11576007]
["bitfinex-derivatives","ETHF0:USTF0",1745027209144,0.10500801,1589.8,1586.6,0.11576007]
["bitfinex-derivatives","ETHF0:USTF0",1745027209344,0.10500801,1589.7,1586.7,0.11576006]
["bitfinex-derivatives","ETHF0:USTF0",1745027209547,0.10500801,1589.8,1586.6,0.11576006]
["bitfinex-derivatives","ETHF0:USTF0",1745027209740,0.10500801,1589.6,1586.7,0.1157598]
["bitfinex-derivatives","ETHF0:USTF0",1745027209945,0.10500801,1589.5,1586.6,0.1157598]
["bitfinex-derivatives","ETHF0:USTF0",1745027210147,0.10500801,1589.5,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027210446,0.10500801,1589.8,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027210747,0.10500801,1589.7,1586.5,0.10959197]
["bitfinex-derivatives","ETHF0:USTF0",1745027211047,0.10500801,1589.7,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027211240,0.10500801,1589.6,1586.3,0.11578515]
["bitfinex-derivatives","ETHF0:USTF0",1745027211435,0.10503635,1589.5,1586.5,0.10962477]
["bitfinex-derivatives","ETHF0:USTF0",1745027214050,0.10503635,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027214245,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027214447,0.10503131,1589.8,1586.3,0.11578035]
["bitfinex-derivatives","ETHF0:USTF0",1745027214651,0.10503131,1589.7,1586.3,0.11578035]
["bitfinex-derivatives","ETHF0:USTF0",1745027214850,0.10503131,1589.6,1586.3,0.11578035]
["bitfinex-derivatives","ETHF0:USTF0",1745027215050,0.10503131,1589.5,1586.3,0.11578035]
["bitfinex-derivatives","ETHF0:USTF0",1745027215252,0.10503131,1589.4,1586.3,0.11578035]
["bitfinex-derivatives","ETHF0:USTF0",1745027215547,0.10503131,1589.3,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027217053,0.10503131,1589.3,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027217259,0.10503131,1589.8,1586.3,0.11578052]
["bitfinex-derivatives","ETHF0:USTF0",1745027217455,0.10961925,1589.2,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027217649,0.10503131,1589.1,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027217849,0.10503131,1589.8,1586.5,0.11577509]
["bitfinex-derivatives","ETHF0:USTF0",1745027218051,0.10503131,1589.7,1586.5,0.11577509]
["bitfinex-derivatives","ETHF0:USTF0",1745027218251,0.10503131,1589.8,1586.5,0.11577509]
["bitfinex-derivatives","ETHF0:USTF0",1745027218445,0.10503131,1589.7,1586.5,0.11577509]
["bitfinex-derivatives","ETHF0:USTF0",1745027218650,0.10960992,1589.6,1586.5,0.11577509]
["bitfinex-derivatives","ETHF0:USTF0",1745027219051,0.10960992,1589.6,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027219248,0.10502347,1589.5,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027220252,0.10502347,1589.8,1586.6,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027220559,0.10502347,1589.7,1586.4,0.10960992]
["bitfinex-derivatives","ETHF0:USTF0",1745027220750,0.10502347,1589.8,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027220950,0.10502347,1589.6,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027221151,0.10502347,1589.5,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027221356,0.10502347,1589.8,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027221658,0.10960992,1589.5,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027221858,0.10502348,1589.4,1586.6,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027222060,0.10960992,1589.7,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027222362,0.10502348,1589.6,1586.6,0.11577239]
["bitfinex-derivatives","ETHF0:USTF0",1745027222658,0.10502348,1589.6,1586.4,0.10960992]
["bitfinex-derivatives","ETHF0:USTF0",1745027222859,0.10502348,1589.6,1586.5,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027223258,0.10502348,1589.8,1586.3,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027223457,0.10502348,1589.7,1586.6,0.1157724]
["bitfinex-derivatives","ETHF0:USTF0",1745027223658,0.10502348,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027223853,0.10502348,1589.5,1586.3,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027224052,0.10502348,1589.4,1586.3,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027224249,0.10502348,1589.8,1586.3,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027224461,0.10502348,1589.7,1586.3,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027224661,0.10961338,1589.3,1586.4,0.10961338]
["bitfinex-derivatives","ETHF0:USTF0",1745027224849,0.10502348,1589.2,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027225054,0.10502348,1589.8,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027225253,0.10502348,1589.7,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027225470,0.10502348,1589.6,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027225759,0.10502348,1589.5,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027225960,0.10502348,1589.4,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027226159,0.10502348,1589.3,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027226461,0.10502348,1589.3,1586.6,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027226660,0.10502348,1589.3,1586.4,0.10960992]
["bitfinex-derivatives","ETHF0:USTF0",1745027226862,0.10502348,1589.3,1586.5,0.11577272]
["bitfinex-derivatives","ETHF0:USTF0",1745027228262,0.10960992,1589.4,1586.4,0.10960992]
["bitfinex-derivatives","ETHF0:USTF0",1745027228456,0.10502373,1589.3,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027229263,0.10502373,1589.2,1586.3,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027229562,0.10502373,1589.1,1586.4,0.22538604]
["bitfinex-derivatives","ETHF0:USTF0",1745027229763,0.10502373,1589.1,1586.5,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027232364,0.10502373,1589.0,1586.6,0.11577266]
["bitfinex-derivatives","ETHF0:USTF0",1745027232663,0.10502373,1588.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027232864,0.10502373,1588.8,1586.3,0.11577265]
["bitfinex-derivatives","ETHF0:USTF0",1745027233066,0.10502373,1589.8,1586.3,0.11577265]
["bitfinex-derivatives","ETHF0:USTF0",1745027233266,0.10502373,1589.7,1586.3,0.11577265]
["bitfinex-derivatives","ETHF0:USTF0",1745027233466,0.10961338,1589.7,1586.4,0.10961338]
["bitfinex-derivatives","ETHF0:USTF0",1745027233664,0.10502373,1589.6,1586.5,0.11577265]
["bitfinex-derivatives","ETHF0:USTF0",1745027234966,0.10502373,1589.6,1586.4,0.10961338]
["bitfinex-derivatives","ETHF0:USTF0",1745027235166,0.10502373,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027235368,0.10502373,1589.6,1586.3,0.11578024]
["bitfinex-derivatives","ETHF0:USTF0",1745027235568,0.21464298,1589.5,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027235768,0.10502373,1589.4,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027236368,0.10503306,1589.3,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027236566,0.10503306,1589.4,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027236766,0.10503306,1589.3,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027236967,0.10503306,1589.4,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027237166,0.10503306,1589.3,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027237368,0.10503306,1589.2,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027237565,0.10503306,1589.4,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027237766,0.10503306,1589.3,1586.4,0.10961925]
["bitfinex-derivatives","ETHF0:USTF0",1745027238075,0.10503306,1589.4,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027238372,0.10503306,1589.3,1586.3,0.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1745027238566,0.10503306,1589.2,1586.3,0.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1745027238766,0.10503306,1589.1,1586.3,0.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1745027238971,0.10503306,1589.8,1586.3,0.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1745027239170,0.10503306,1589.7,1586.3,0.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1745027239470,0.10503306,1589.6,1586.3,0.11578034]
["bitfinex-derivatives","ETHF0:USTF0",1745027239665,0.21465273,1589.6,1586.4,0.22540177]
["bitfinex-derivatives","ETHF0:USTF0",1745027239874,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027241073,0.10503314,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027241273,0.10503314,1589.8,1586.3,0.11578249]
["bitfinex-derivatives","ETHF0:USTF0",1745027241473,0.10961959,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027241674,0.10503314,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027241874,0.10503314,1589.8,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027242075,0.10503314,1589.7,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027242275,0.10503314,1589.6,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027242478,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027242674,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027242876,0.10503314,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027243075,0.10503314,1589.8,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027243276,0.10503314,1589.7,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027243477,0.10503314,1589.6,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027243679,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027243876,0.10962166,1589.6,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027244081,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027244281,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027244480,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027244780,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027244981,0.10503314,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027245184,0.10503314,1589.2,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027245383,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027245577,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027245777,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027245978,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027246283,0.10503314,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027246582,0.10503314,1589.2,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027246883,0.10503314,1589.1,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027247084,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027247283,0.10503314,1589.0,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027247487,0.10503314,1588.9,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027247785,0.10503314,1588.8,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027247985,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027248186,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027248387,0.10503314,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027248587,0.10503314,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027248781,0.10503314,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027248982,0.10503314,1589.2,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027249287,0.10962166,1589.6,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027249288,0.10503665,1589.1,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027249490,0.10503665,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027249687,0.10503665,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027249988,0.10503665,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027250191,0.10503665,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027250489,0.10503665,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027250688,0.10503665,1589.3,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027250990,0.10503697,1589.2,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027251687,0.10503697,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027251882,0.10503697,1589.1,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027252082,0.10503697,1589.0,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027252286,0.10503697,1588.9,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027252589,0.10503697,1588.8,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027252789,0.10503697,1589.5,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027252989,0.10503697,1589.4,1586.4,0.10961959]
["bitfinex-derivatives","ETHF0:USTF0",1745027253183,0.10503697,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027253378,0.10503697,1589.4,1586.3,0.11578627]
["bitfinex-derivatives","ETHF0:USTF0",1745027253584,1.0456,1589.9,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027253585,0.21466209,1589.3,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027253889,0.10503697,1589.2,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027254491,0.10962512,1589.3,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027254690,0.10504003,1589.1,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027254987,0.10504003,1589.0,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027255192,0.10504003,1589.2,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027255385,0.10504003,1589.1,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027255580,0.10504003,1589.2,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027255785,0.10504003,1589.1,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027255980,0.10504003,1589.2,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027256188,0.10504003,1589.1,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027256390,0.10504003,1589.0,1586.3,0.11578982]
["bitfinex-derivatives","ETHF0:USTF0",1745027256591,0.10504003,1588.9,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027256892,0.10504003,1588.8,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027257189,0.10504003,1588.7,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027257392,0.10504091,1588.6,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027257591,0.10504091,1589.0,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027257794,0.10504091,1588.9,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027257985,0.10504091,1588.8,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027258289,0.10504091,1588.7,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027258489,0.10504091,1588.6,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027258688,0.10504091,1589.0,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027258889,0.10962512,1589.1,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027259191,0.10504091,1589.0,1586.4,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027262084,0.10504091,1589.0,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027262285,0.10504091,1589.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027262488,0.10504091,1589.7,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027262688,0.10504091,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027262884,0.10504091,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027263092,0.10504091,1589.4,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027263290,0.10504091,1589.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027263495,0.10504091,1589.7,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027263696,0.10962719,1589.3,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027263889,0.10504091,1589.2,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027264089,0.10504091,1589.1,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027264393,0.10504091,1589.0,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027264591,0.10504091,1589.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027264791,0.10504091,1589.7,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027264992,0.10504091,1589.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027265192,0.10504091,1589.5,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027265498,0.10504091,1589.4,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027265799,0.10504091,1589.3,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027266097,0.10504091,1589.2,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027266297,0.10504091,1589.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027266497,0.10962719,1589.2,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027266695,0.10504091,1589.1,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027266894,0.10504091,1589.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027267102,0.10962719,1589.1,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027267397,0.10504091,1589.0,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027267596,1.0456,1589.9,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027267597,0.10504091,1588.9,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027267795,0.10504091,1588.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027267998,0.10504091,1588.7,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027268191,0.10504091,1588.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027268395,0.10504091,1588.7,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027268595,0.10504091,1588.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027268797,0.10504091,1588.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027268997,0.10504091,1588.5,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027269198,0.10504091,1588.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027269500,0.10504091,1588.7,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027269799,0.10504091,1588.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027270003,0.10504091,1588.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027270200,0.10504543,1588.7,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027270898,0.10504543,1588.8,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027271201,0.10504543,1588.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027271390,0.10504543,1588.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027271797,0.10504151,1588.5,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027272001,0.10504151,1588.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027272202,0.10504151,1588.4,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027272402,0.10504151,1588.3,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027272602,0.10504151,1588.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027272803,0.10962719,1588.7,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027273104,0.10504235,1588.6,1586.3,0.10962719]
["bitfinex-derivatives","ETHF0:USTF0",1745027274095,0.10504235,1588.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027274299,0.10504235,1588.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027274607,0.10504235,1588.4,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027274802,0.10504235,1588.6,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027275105,0.10504147,1588.5,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027275305,0.10961683,1588.7,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027275306,0.10504147,1588.6,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027275608,0.10504147,1588.5,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027275807,0.10504147,1588.6,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027275997,0.10504147,1588.5,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027276201,0.10504147,1588.4,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027276396,0.10961683,1588.7,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027276702,0.10503472,1588.6,1586.3,0.10961683]
["bitfinex-derivatives","ETHF0:USTF0",1745027277109,0.10503474,1588.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027277310,0.10503474,1588.4,1586.3,0.11578305]
["bitfinex-derivatives","ETHF0:USTF0",1745027277608,0.109612,1588.9,1586.3,0.22539505]
["bitfinex-derivatives","ETHF0:USTF0",1745027277798,0.10503321,1588.8,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027278403,0.109612,1588.9,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027278606,0.10503119,1588.7,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027278803,0.10503119,1588.6,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027279003,0.10503119,1588.8,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027279200,0.10503119,1588.7,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027279408,0.10503119,1588.6,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027279611,0.10503119,1588.5,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027279809,0.10503119,1588.4,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027280010,0.109612,1588.9,1586.3,0.109612]
["bitfinex-derivatives","ETHF0:USTF0",1745027280211,0.10503204,1588.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027280412,0.10503204,1590.4,1586.3,0.22539215]
["bitfinex-derivatives","ETHF0:USTF0",1745027280610,1.0456,1589.9,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027280810,0.10503204,1589.8,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027281010,0.10503204,1589.7,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027281212,0.10503204,1589.6,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027281412,0.10503204,1589.5,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027281609,0.10962166,1589.6,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027281811,0.10503204,1589.5,1586.3,0.10961131]
["bitfinex-derivatives","ETHF0:USTF0",1745027282006,0.10503204,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027282207,0.10503204,1589.8,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027282403,0.10503204,1589.7,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027282613,0.10503204,1589.6,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027282915,0.10503204,1589.5,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027283113,0.10503204,1589.8,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027283313,0.10503204,1589.7,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027283513,0.10503204,1589.6,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027283716,0.10503204,1589.5,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027283908,0.10503204,1589.8,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027284107,0.10503204,1589.7,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027284414,0.10503204,1589.6,1586.3,0.11578227]
["bitfinex-derivatives","ETHF0:USTF0",1745027284608,0.10503204,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027284609,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027284809,0.10503329,1589.8,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027285010,0.10503329,1589.7,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027285212,0.10503329,1589.6,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027285410,0.10503329,1589.5,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027285611,0.10503329,1589.4,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027285815,0.10503329,1589.8,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027286010,0.10503329,1589.7,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027286214,0.10503329,1589.6,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027286410,0.10503329,1589.5,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027286610,0.10503329,1589.4,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027286814,0.10503329,1589.3,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027287012,0.10503329,1589.2,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027287212,0.10503329,1589.1,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027287412,0.10503329,1589.8,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027287716,0.10503329,1589.7,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027288017,0.10503329,1589.6,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027288219,0.10503329,1589.5,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027288419,0.10503329,1589.4,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027288620,0.10503329,1589.3,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027288822,0.10503329,1589.2,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027289118,0.10503329,1589.1,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027289422,0.10503329,1589.8,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027289721,0.10503329,1589.7,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027289922,0.10503329,1589.6,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027290116,0.10503329,1589.5,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027290316,0.10503329,1589.4,1586.3,0.11578236]
["bitfinex-derivatives","ETHF0:USTF0",1745027290518,0.1050382,1589.3,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027291122,0.1050382,1589.3,1586.3,0.11578731]
["bitfinex-derivatives","ETHF0:USTF0",1745027291320,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027291523,0.10504205,1589.2,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027291722,0.10504205,1589.1,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027291923,0.10504205,1589.8,1586.3,0.11578827]
["bitfinex-derivatives","ETHF0:USTF0",1745027292222,1.0456,1589.9,1586.3,0.11578827]
["bitfinex-derivatives","ETHF0:USTF0",1745027292223,0.10503872,1589.0,1586.3,0.11578783]
["bitfinex-derivatives","ETHF0:USTF0",1745027292418,0.10503877,1589.7,1586.3,0.11578783]
["bitfinex-derivatives","ETHF0:USTF0",1745027292620,0.10503877,1589.6,1586.3,0.11578783]
["bitfinex-derivatives","ETHF0:USTF0",1745027292820,0.10503877,1589.5,1586.3,0.11578783]
["bitfinex-derivatives","ETHF0:USTF0",1745027293020,0.10503877,1589.4,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027293224,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027293524,0.1050444,1589.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027293825,0.1050444,1589.7,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027294124,0.1050444,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027294329,0.1050444,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027294522,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027294722,0.10504544,1589.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027294923,0.10504544,1589.7,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027295126,0.10504544,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027295332,0.10504544,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027295625,0.10504544,1589.4,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027295820,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027296015,0.10504531,1589.8,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027296219,0.10504531,1589.7,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027296417,1.0456,1589.9,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027296418,0.10504531,1589.6,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027296618,0.10504531,1589.5,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027296820,0.10504531,1589.4,1586.2,0.61559446]
["bitfinex-derivatives","ETHF0:USTF0",1745027297022,0.10504531,1589.3,1586.3,0.11578804]
["bitfinex-derivatives","ETHF0:USTF0",1745027297215,0.10503916,1589.2,1586.3,0.10962512]
["bitfinex-derivatives","ETHF0:USTF0",1745027298129,0.10503916,1589.2,1585.9,0.49066591]
["bitfinex-derivatives","ETHF0:USTF0",1745027298323,0.21466946,1589.1,1586.0,0.11578679]
["bitfinex-derivatives","ETHF0:USTF0",1745027298528,0.10503769,1589.0,1586.3,0.1096303]
["bitfinex-derivatives","ETHF0:USTF0",1745027298730,0.10503769,1589.0,1585.9,0.49066591]
["bitfinex-derivatives","ETHF0:USTF0",1745027298931,0.10503769,1589.0,1586.0,0.11578652]
["bitfinex-derivatives","ETHF0:USTF0",1745027299228,0.10503769,1589.0,1586.0,0.61582671]
["bitfinex-derivatives","ETHF0:USTF0",1745027299427,0.10503769,1589.0,1586.1,0.11578652]
["bitfinex-derivatives","ETHF0:USTF0",1745027299730,0.10503959,1588.9,1586.2,0.11578871]
["bitfinex-derivatives","ETHF0:USTF0",1745027300027,0.10503959,1588.8,1586.1,0.10961994]
["bitfinex-derivatives","ETHF0:USTF0",1745027300227,0.10503959,1588.7,1586.2,0.11579413]
["bitfinex-derivatives","ETHF0:USTF0",1745027300428,0.10503959,1588.6,1586.2,0.11579413]
["bitfinex-derivatives","ETHF0:USTF0",1745027300631,0.10503959,1588.5,1586.2,0.11579413]
["bitfinex-derivatives","ETHF0:USTF0",1745027300829,0.10503959,1588.4,1586.2,0.11579413]
["bitfinex-derivatives","ETHF0:USTF0",1745027301129,0.10504493,1588.3,1585.9,0.49066591]
["bitfinex-derivatives","ETHF0:USTF0",1745027301325,0.10504493,1590.4,1585.9,1.00425075]
["bitfinex-derivatives","ETHF0:USTF0",1745027301630,0.10961856,1588.7,1586.1,0.10961856]
["bitfinex-derivatives","ETHF0:USTF0",1745027301829,0.10504493,1588.6,1586.2,0.11579412]
["bitfinex-derivatives","ETHF0:USTF0",1745027302031,0.10504493,1588.5,1586.2,0.11579412]
["bitfinex-derivatives","ETHF0:USTF0",1745027302232,0.47314839,1590.5,1586.1,0.10961856]
["bitfinex-derivatives","ETHF0:USTF0",1745027302530,0.46286564,1617.0,1586.2,0.11579407]
["bitfinex-derivatives","ETHF0:USTF0",1745027302531,0.1050449,1590.4,1586.2,0.11579407]
["bitfinex-derivatives","ETHF0:USTF0",1745027302723,0.10961856,1588.7,1586.2,0.11579407]
["bitfinex-derivatives","ETHF0:USTF0",1745027302928,0.1050449,1588.6,1586.2,0.11579407]
["bitfinex-derivatives","ETHF0:USTF0",1745027303130,0.1050449,1588.5,1586.2,0.11579407]
["bitfinex-derivatives","ETHF0:USTF0",1745027303328,0.1050449,1588.4,1586.2,0.11579407]
["bitfinex-derivatives","ETHF0:USTF0",1745027303525,0.10956851,1588.7,1586.1,0.10961856]
["bitfinex-derivatives","ETHF0:USTF0",1745027303827,0.10504517,1588.6,1586.2,0.11579433]
["bitfinex-derivatives","ETHF0:USTF0",1745027304431,0.10504517,1588.5,1586.1,0.10961856]
["bitfinex-derivatives","ETHF0:USTF0",1745027304632,0.10504517,1588.4,1586.2,0.11579436]
["bitfinex-derivatives","ETHF0:USTF0",1745027304831,0.10504452,1588.3,1586.1,0.10961856]
["bitfinex-derivatives","ETHF0:USTF0",1745027305135,0.10961856,1588.7,1586.2,0.11579434]
["bitfinex-derivatives","ETHF0:USTF0",1745027305328,0.10504503,1588.6,1586.2,0.11579434]
["bitfinex-derivatives","ETHF0:USTF0",1745027306230,0.21008645,1588.5,1586.1,0.10961856]
["bitfinex-derivatives","ETHF0:USTF0",1745027306430,0.10504332,1588.4,1586.2,0.11579248]
["bitfinex-derivatives","ETHF0:USTF0",1745027307342,0.10504313,1588.5,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027307536,0.10504289,1588.4,1586.0,0.11579206]
["bitfinex-derivatives","ETHF0:USTF0",1745027307736,0.10504289,1588.4,1586.1,0.10962201]
["bitfinex-derivatives","ETHF0:USTF0",1745027307929,0.10504289,1588.4,1586.2,0.11579206]
["bitfinex-derivatives","ETHF0:USTF0",1745027308635,0.10504313,1588.5,1586.1,0.10962201]
["bitfinex-derivatives","ETHF0:USTF0",1745027308935,0.10504289,1588.4,1586.2,0.11579205]
["bitfinex-derivatives","ETHF0:USTF0",1745027309930,0.10504313,1588.5,1586.1,0.10962201]
["bitfinex-derivatives","ETHF0:USTF0",1745027310132,0.10504289,1588.3,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027310428,0.10504289,1588.3,1586.2,0.11579205]
["bitfinex-derivatives","ETHF0:USTF0",1745027310636,0.10504313,1588.5,1586.2,0.11579205]
["bitfinex-derivatives","ETHF0:USTF0",1745027310937,0.10504289,1588.4,1586.2,0.11579205]
["bitfinex-derivatives","ETHF0:USTF0",1745027311234,0.10504289,1588.4,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027311735,0.10504289,1588.4,1586.0,0.22541385]
["bitfinex-derivatives","ETHF0:USTF0",1745027311936,0.10504289,1588.4,1586.1,0.11579184]
["bitfinex-derivatives","ETHF0:USTF0",1745027312538,0.10504313,1588.5,1586.0,0.10962201]
["bitfinex-derivatives","ETHF0:USTF0",1745027312732,0.1050445,1588.4,1586.2,0.11579366]
["bitfinex-derivatives","ETHF0:USTF0",1745027313037,0.1050445,1588.4,1586.0,0.10962201]
["bitfinex-derivatives","ETHF0:USTF0",1745027313239,0.1050445,1588.4,1586.1,0.11579431]
["bitfinex-derivatives","ETHF0:USTF0",1745027313837,0.10504514,1588.3,1586.2,0.11579431]
["bitfinex-derivatives","ETHF0:USTF0",1745027314038,0.10504514,1588.4,1586.1,0.11579431]
["bitfinex-derivatives","ETHF0:USTF0",1745027314334,0.10504439,1588.3,1586.2,0.11579356]
["bitfinex-derivatives","ETHF0:USTF0",1745027314536,0.10504313,1588.5,1586.1,0.11579356]
["bitfinex-derivatives","ETHF0:USTF0",1745027314837,0.10504507,1588.4,1586.2,0.11579425]
["bitfinex-derivatives","ETHF0:USTF0",1745027315038,0.10504507,1588.4,1586.1,0.11579425]
["bitfinex-derivatives","ETHF0:USTF0",1745027315237,0.10504507,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027315437,0.10504416,1588.3,1586.2,0.23158666]
["bitfinex-derivatives","ETHF0:USTF0",1745027315637,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027315835,0.10504676,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027316539,0.10504626,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027316732,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027317038,0.10504626,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027317740,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027318036,0.10504547,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027320239,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027320442,0.10504936,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027321538,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027321742,0.10504779,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027324343,0.10504374,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027324542,0.10504374,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027324745,0.10504404,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027324935,0.10504404,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027325139,0.10504746,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027325344,0.10504746,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027325545,0.1050472,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027325745,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027325944,0.10504758,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027326543,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027326846,0.10504737,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027327846,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027328047,0.10504774,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027328249,0.10504774,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027328741,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027328949,0.10504681,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027330450,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027330451,0.10505059,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027331348,0.10505059,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027331551,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027331751,0.10504925,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027336851,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027337052,0.1050492,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027340656,0.10504991,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027340854,0.10504991,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027341055,0.10504991,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027341246,0.10504991,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027341450,0.10504991,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027341651,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027341856,0.10505066,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027344264,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027344453,0.10504797,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027344649,0.10504797,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027344857,0.10504797,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027345159,0.10504797,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027345451,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027345659,0.1050482,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027346759,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027346955,0.1050482,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027347155,0.1050482,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027347351,0.1050482,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027347657,0.10504792,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027347860,0.10504792,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027348061,0.10504792,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027348255,0.10504792,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027348455,0.10504792,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027348655,0.10504792,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027348855,0.10504792,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027349060,0.10504792,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027349260,0.10504792,1588.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027349564,0.10504792,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027349755,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027350060,0.10504814,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027352065,0.10504641,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027352360,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027352562,0.10504639,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027353164,0.10504639,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027353366,0.10504639,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027353558,0.10504639,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027353865,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027354065,0.1050464,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027356370,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027356569,0.10504572,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027356971,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027357172,0.10504572,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027358473,0.10504577,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027358672,0.10504577,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027358873,0.10504564,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027359173,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027359373,0.1050457,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027359672,0.10504564,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027359974,0.10504564,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027360165,0.10504571,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027360364,0.10504571,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027360571,0.10504313,1588.5,1586.3,0.11578232]
["bitfinex-derivatives","ETHF0:USTF0",1745027362175,0.10504313,1588.5,1586.4,0.11577435]
["bitfinex-derivatives","ETHF0:USTF0",1745027362376,0.10504313,1588.5,1586.3,0.11577435]
["bitfinex-derivatives","ETHF0:USTF0",1745027362570,0.10504313,1588.5,1586.4,0.11577435]
["bitfinex-derivatives","ETHF0:USTF0",1745027362770,0.10504313,1588.5,1586.5,0.11577435]
["bitfinex-derivatives","ETHF0:USTF0",1745027362972,0.10504313,1588.5,1586.2,0.22539773]
["bitfinex-derivatives","ETHF0:USTF0",1745027363173,0.10504313,1588.5,1586.3,0.11577452]
["bitfinex-derivatives","ETHF0:USTF0",1745027364678,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027364679,0.10504313,1588.5,1586.4,0.1157753]
["bitfinex-derivatives","ETHF0:USTF0",1745027364875,0.10504313,1588.5,1586.3,0.1157753]
["bitfinex-derivatives","ETHF0:USTF0",1745027365078,0.10504313,1588.5,1586.4,0.1157753]
["bitfinex-derivatives","ETHF0:USTF0",1745027365280,0.10504313,1588.5,1586.5,0.1157753]
["bitfinex-derivatives","ETHF0:USTF0",1745027365480,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027365674,0.10504313,1588.5,1586.3,0.11577551]
["bitfinex-derivatives","ETHF0:USTF0",1745027365870,0.10504313,1588.5,1586.3,0.1096044]
["bitfinex-derivatives","ETHF0:USTF0",1745027366082,0.10504313,1588.5,1586.4,0.11577575]
["bitfinex-derivatives","ETHF0:USTF0",1745027367582,0.10504313,1588.5,1586.5,0.11577575]
["bitfinex-derivatives","ETHF0:USTF0",1745027367782,0.10504313,1588.5,1586.3,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1745027367983,0.10504313,1588.5,1586.4,0.1157757]
["bitfinex-derivatives","ETHF0:USTF0",1745027368377,0.10504313,1588.5,1586.3,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1745027368580,0.10504313,1588.5,1586.4,0.11577561]
["bitfinex-derivatives","ETHF0:USTF0",1745027370483,0.10504313,1588.5,1586.3,0.22537828]
["bitfinex-derivatives","ETHF0:USTF0",1745027370682,0.10504313,1588.5,1586.5,0.11577561]
["bitfinex-derivatives","ETHF0:USTF0",1745027371088,0.10504313,1588.5,1586.4,0.11577561]
["bitfinex-derivatives","ETHF0:USTF0",1745027371385,0.10504313,1588.5,1586.3,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1745027371584,0.10504313,1588.5,1586.4,0.11577547]
["bitfinex-derivatives","ETHF0:USTF0",1745027372386,0.10504313,1588.5,1586.5,0.1157754]
["bitfinex-derivatives","ETHF0:USTF0",1745027372577,0.10504313,1588.5,1586.4,0.1157754]
["bitfinex-derivatives","ETHF0:USTF0",1745027372775,0.10504313,1588.5,1586.5,0.11577541]
["bitfinex-derivatives","ETHF0:USTF0",1745027373075,0.10504313,1588.5,1586.3,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1745027373279,0.10504313,1588.5,1586.4,0.11577535]
["bitfinex-derivatives","ETHF0:USTF0",1745027373579,0.10504313,1588.5,1586.5,0.11577539]
["bitfinex-derivatives","ETHF0:USTF0",1745027374886,0.10504313,1588.5,1586.4,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1745027375089,0.10504313,1588.5,1586.5,0.11577556]
["bitfinex-derivatives","ETHF0:USTF0",1745027375487,0.10504313,1588.5,1586.4,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1745027376189,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027376389,0.10504313,1588.5,1586.4,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027379193,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027379492,0.10504313,1588.5,1586.4,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027382196,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027382693,0.10504313,1588.5,1586.3,0.22539782]
["bitfinex-derivatives","ETHF0:USTF0",1745027382891,0.10504313,1588.5,1586.4,0.11578168]
["bitfinex-derivatives","ETHF0:USTF0",1745027383796,0.10504313,1588.5,1586.3,0.10961614]
["bitfinex-derivatives","ETHF0:USTF0",1745027383998,0.10504313,1588.5,1586.4,0.1157817]
["bitfinex-derivatives","ETHF0:USTF0",1745027385391,0.10504313,1588.5,1586.3,0.1157817]
["bitfinex-derivatives","ETHF0:USTF0",1745027385599,0.10504313,1588.5,1586.4,0.11578191]
["bitfinex-derivatives","ETHF0:USTF0",1745027385900,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027386099,0.10504313,1588.5,1586.4,0.11578191]
["bitfinex-derivatives","ETHF0:USTF0",1745027386400,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027386600,0.10504313,1588.5,1586.4,0.11578191]
["bitfinex-derivatives","ETHF0:USTF0",1745027387698,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027387902,0.10504313,1588.5,1586.4,0.11578172]
["bitfinex-derivatives","ETHF0:USTF0",1745027388503,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027388703,0.10504313,1588.5,1586.3,0.11578192]
["bitfinex-derivatives","ETHF0:USTF0",1745027389697,0.10504313,1588.5,1586.3,0.22539288]
["bitfinex-derivatives","ETHF0:USTF0",1745027389898,0.10504313,1588.5,1586.4,0.11578192]
["bitfinex-derivatives","ETHF0:USTF0",1745027390604,0.10504313,1588.5,1586.3,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027391304,0.10504313,1588.5,1586.4,0.11578125]
["bitfinex-derivatives","ETHF0:USTF0",1745027392003,0.10504313,1588.5,1586.3,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027392304,0.10504313,1588.5,1586.4,0.1157823]
["bitfinex-derivatives","ETHF0:USTF0",1745027392807,0.10504313,1588.5,1586.3,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027393305,0.10504313,1588.5,1586.4,0.11578501]
["bitfinex-derivatives","ETHF0:USTF0",1745027393607,0.10503631,1588.4,1586.3,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027393903,0.10504313,1588.5,1586.3,0.10961096]
["bitfinex-derivatives","ETHF0:USTF0",1745027394106,0.10504313,1588.5,1586.4,0.11578386]
["bitfinex-derivatives","ETHF0:USTF0",1745027394504,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027394703,0.10504313,1588.5,1586.4,0.11578408]
["bitfinex-derivatives","ETHF0:USTF0",1745027399315,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027399514,0.10504313,1588.5,1586.4,0.11578264]
["bitfinex-derivatives","ETHF0:USTF0",1745027400415,0.10504313,1588.5,1586.3,0.11578264]
["bitfinex-derivatives","ETHF0:USTF0",1745027400609,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027400809,0.10504313,1588.5,1586.3,0.11578198]
["bitfinex-derivatives","ETHF0:USTF0",1745027401618,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027401917,0.10504313,1588.5,1586.3,0.22539264]
["bitfinex-derivatives","ETHF0:USTF0",1745027402116,0.10504313,1588.5,1586.4,0.11578168]
["bitfinex-derivatives","ETHF0:USTF0",1745027403515,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027403516,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027403717,0.10504313,1588.5,1586.4,0.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1745027404920,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027405216,0.10500677,1588.4,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027406718,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027407219,0.10499947,1588.4,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027408218,0.10504313,1588.5,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027408416,0.10500001,1588.4,1586.3,0.10960923]
["bitfinex-derivatives","ETHF0:USTF0",1745027409222,0.10500001,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027410820,0.10500001,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027412224,0.10500001,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027413728,0.10500001,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027416028,0.10488999,1588.3,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027416231,0.10488999,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027416429,0.10488429,1588.3,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027416627,0.10488429,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027416827,0.10487935,1588.3,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027417027,0.10504313,1588.5,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027417226,0.1048795,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027417429,0.10487935,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027418630,0.10504313,1588.5,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027418834,0.10487819,1588.3,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027419129,0.10504313,1588.5,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027419432,0.10487427,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027421128,0.10504313,1588.5,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027421334,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027421335,0.10487288,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027421530,0.10504313,1588.5,1586.3,0.10965137]
["bitfinex-derivatives","ETHF0:USTF0",1745027421730,0.104873,1588.4,1586.3,0.10965137]
["bitfinex-derivatives","ETHF0:USTF0",1745027424241,0.104873,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027425037,0.10504313,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027425237,0.10487306,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027425839,0.10487306,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027426340,0.10504313,1588.5,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027426535,0.10487281,1588.3,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027426740,0.10504313,1588.5,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027426928,0.10487261,1588.4,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027427237,0.10487261,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027428637,0.10487261,1588.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027428838,0.10962546,1588.7,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027429039,0.10487244,1588.6,1586.3,0.10962546]
["bitfinex-derivatives","ETHF0:USTF0",1745027430341,0.1048725,1588.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027430534,0.10962028,1588.7,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027430935,0.1048725,1588.4,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027431442,0.1048725,1588.6,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027431643,0.10962028,1588.7,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027432045,0.10487271,1588.5,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027432341,0.10487271,1588.4,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027432534,0.10487271,1588.6,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027432734,0.10487271,1588.5,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027432944,0.10487271,1588.6,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027433138,0.10487271,1588.5,1586.3,0.10962028]
["bitfinex-derivatives","ETHF0:USTF0",1745027433341,0.10487271,1588.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027433530,0.10487271,1590.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027433734,1.0516,1589.6,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027433935,0.10487271,1589.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027434135,1.0516,1589.6,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027434444,0.10492464,1589.5,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027434637,0.10492464,1589.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027434845,0.10492464,1589.3,1586.3,0.109641]
["bitfinex-derivatives","ETHF0:USTF0",1745027435045,0.10492464,1589.4,1586.3,0.109641]
["bitfinex-derivatives","ETHF0:USTF0",1745027435344,0.10492464,1589.3,1586.3,0.109641]
["bitfinex-derivatives","ETHF0:USTF0",1745027435642,0.10492464,1589.2,1586.3,0.109641]
["bitfinex-derivatives","ETHF0:USTF0",1745027435843,0.10492464,1589.4,1586.3,0.109641]
["bitfinex-derivatives","ETHF0:USTF0",1745027436039,0.10492464,1589.3,1586.3,0.109641]
["bitfinex-derivatives","ETHF0:USTF0",1745027436240,0.10492464,1589.4,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027436439,0.21456634,1589.3,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027436744,0.10492464,1589.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027436948,0.10491614,1589.1,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027437244,0.10491614,1589.0,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027437541,0.10491614,1588.9,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027437742,0.10491614,1588.8,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027437945,0.10491614,1589.2,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027438244,0.10491204,1589.1,1586.2,0.11579333]
["bitfinex-derivatives","ETHF0:USTF0",1745027438542,0.10491204,1589.0,1586.1,0.1096417]
["bitfinex-derivatives","ETHF0:USTF0",1745027438742,0.10491204,1588.9,1586.1,0.1096417]
["bitfinex-derivatives","ETHF0:USTF0",1745027438942,0.10491204,1588.8,1586.1,0.1096417]
["bitfinex-derivatives","ETHF0:USTF0",1745027439144,0.10491204,1589.2,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027439343,0.10491204,1589.1,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027439548,0.10491204,1589.5,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027439743,0.10491204,1589.4,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027440045,0.10491204,1589.3,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027440247,0.10491204,1589.2,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027440447,0.10491204,1589.5,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027440648,0.10491204,1589.1,1586.0,0.11580784]
["bitfinex-derivatives","ETHF0:USTF0",1745027440948,0.10489368,1589.0,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027442151,0.10489368,1589.0,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027442350,0.10489368,1589.5,1586.0,0.11580914]
["bitfinex-derivatives","ETHF0:USTF0",1745027442543,0.10964757,1588.9,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027442742,0.10489368,1588.8,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027442943,0.10489368,1589.5,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027443239,0.10489368,1589.4,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027443444,1.0516,1589.6,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027443644,0.2145337,1589.3,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027443844,0.1048844,1589.2,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027444143,0.1048844,1589.1,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027446044,0.1096493,1589.2,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027446246,0.1048854,1589.1,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027447960,0.1048854,1589.0,1586.1,0.10964757]
["bitfinex-derivatives","ETHF0:USTF0",1745027448256,0.1048854,1588.9,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027448455,0.1048854,1588.8,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027448657,0.1096493,1588.8,1586.0,0.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1745027448855,0.1048854,1588.7,1586.0,0.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1745027450056,0.1096493,1588.8,1586.0,0.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1745027450245,0.1048856,1588.6,1586.0,0.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1745027450451,0.1048856,1588.7,1586.0,0.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1745027450851,0.1048856,1588.5,1586.0,0.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1745027451157,0.1048856,1588.5,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027451356,0.96629321,1590.5,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027451556,0.02363161,2399.2,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027451557,0.10488471,1588.4,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027451757,0.10488471,1588.3,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027451955,0.10488471,1593.3,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027452156,0.10488471,1593.2,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027452358,0.10488471,1593.1,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027452656,0.10958438,1593.1,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027452861,0.10488554,1593.0,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027453156,0.10488554,1592.9,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027453359,0.10488554,1592.8,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027453562,0.10488554,1592.7,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027453756,0.62028071,1593.1,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027453757,0.10488554,1592.6,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027453958,0.10488554,1592.5,1586.0,0.10963375]
["bitfinex-derivatives","ETHF0:USTF0",1745027454159,0.10488554,1592.4,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027454362,0.10488554,1592.3,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027454561,0.10488554,1592.2,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027454762,1.0516,1589.2,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027454965,0.10488554,1589.1,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027455866,0.10488554,1589.0,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027456064,0.10488554,1589.1,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027456267,0.10488554,1589.0,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027456466,0.10488554,1589.1,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027456768,0.10488554,1589.0,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027456962,0.10488554,1589.1,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027457169,0.10488554,1589.0,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027457368,0.10488554,1588.9,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027457970,0.10489051,1588.8,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027458173,0.10489051,1588.9,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027458468,0.10489051,1588.8,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027458665,0.10489051,1588.9,1586.0,0.10959128]
["bitfinex-derivatives","ETHF0:USTF0",1745027458864,0.10489051,1588.9,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027458865,0.10489051,1588.8,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027459072,0.51549848,1589.0,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027459270,0.10489051,1588.9,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027459468,0.10489051,1589.1,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027459665,0.10489051,1589.0,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027459870,0.10489051,1589.1,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027460174,0.10489051,1589.0,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027460368,0.10489051,1589.1,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027460573,0.10489051,1589.0,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027460870,0.10489051,1588.9,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027461071,0.10489051,1593.3,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027461273,1.0456,1589.8,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027461472,0.10489051,1589.7,1586.0,0.11580275]
["bitfinex-derivatives","ETHF0:USTF0",1745027461673,0.10490416,1589.6,1586.1,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027461874,0.10490416,1589.5,1586.0,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027462074,0.10490416,1589.4,1586.1,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027462272,0.10490416,1589.3,1586.0,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027462469,0.10490416,1589.7,1586.1,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027462676,0.10490416,1589.6,1586.0,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027462864,0.10490416,1589.5,1586.1,0.11579234]
["bitfinex-derivatives","ETHF0:USTF0",1745027463068,0.10491284,1589.4,1586.2,0.11578615]
["bitfinex-derivatives","ETHF0:USTF0",1745027463271,0.10491284,1589.7,1586.0,0.11578615]
["bitfinex-derivatives","ETHF0:USTF0",1745027463475,0.10491284,1589.6,1586.1,0.11578615]
["bitfinex-derivatives","ETHF0:USTF0",1745027463675,0.10491284,1589.5,1586.0,0.11578615]
["bitfinex-derivatives","ETHF0:USTF0",1745027463875,0.10491284,1589.7,1586.1,0.11578615]
["bitfinex-derivatives","ETHF0:USTF0",1745027464072,0.10491284,1589.6,1586.0,0.11578615]
["bitfinex-derivatives","ETHF0:USTF0",1745027464268,0.10491284,1589.5,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027464474,0.61397011,1589.5,1586.1,0.11578605]
["bitfinex-derivatives","ETHF0:USTF0",1745027464672,0.50905709,1589.5,1586.2,0.11578605]
["bitfinex-derivatives","ETHF0:USTF0",1745027464873,0.10491302,1589.4,1586.0,0.11578605]
["bitfinex-derivatives","ETHF0:USTF0",1745027465073,0.10491302,1589.7,1586.1,0.11578605]
["bitfinex-derivatives","ETHF0:USTF0",1745027465276,0.10491302,1589.6,1586.0,0.11578605]
["bitfinex-derivatives","ETHF0:USTF0",1745027465477,0.10491302,1589.5,1586.1,0.11578605]
["bitfinex-derivatives","ETHF0:USTF0",1745027465678,1.0456,1589.8,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027465977,1.0456,1589.8,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027465978,0.10492124,1589.7,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027466178,0.10492124,1589.6,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027466377,0.10492124,1589.7,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027466678,0.10492124,1589.6,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027466878,0.10492124,1589.7,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027467078,0.10492124,1589.6,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027467267,0.10492124,1593.3,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027467471,1.0456,1590.4,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027467778,0.10492124,1590.3,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027467975,0.10492124,1590.2,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027468273,0.10492124,1590.1,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027468577,0.10492124,1590.0,1586.0,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027468878,0.10492124,1589.9,1586.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027469071,0.10492124,1593.3,1586.4,0.73378437]
["bitfinex-derivatives","ETHF0:USTF0",1745027469271,1.0456,1591.2,1586.5,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027469474,1.0456,1591.2,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027469475,0.10492124,1591.1,1586.6,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027469773,0.10492124,1591.0,1586.7,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027469973,0.10492124,1591.0,1586.8,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027470180,0.10492124,1590.9,1586.8,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027470383,0.62160699,1590.9,1586.9,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027470673,0.10492124,1590.9,1586.9,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027470879,0.10492124,1590.8,1586.9,0.11578437]
["bitfinex-derivatives","ETHF0:USTF0",1745027471078,0.10494508,1590.7,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027471675,0.10494508,1591.1,1586.5,0.11569324]
["bitfinex-derivatives","ETHF0:USTF0",1745027471874,0.10494508,1591.1,1586.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027471875,0.10494508,1591.1,1586.6,0.11569324]
["bitfinex-derivatives","ETHF0:USTF0",1745027472069,0.10494508,1591.0,1586.7,0.11569324]
["bitfinex-derivatives","ETHF0:USTF0",1745027472270,0.10494508,1590.9,1586.8,0.11569324]
["bitfinex-derivatives","ETHF0:USTF0",1745027472473,0.10494395,1590.8,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027472874,0.10494395,1591.1,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027473069,0.10494395,1591.0,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027473280,0.10494395,1590.9,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027473480,0.10494395,1590.8,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027473773,0.10494395,1591.1,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027473979,0.10494395,1591.0,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027474169,0.10494395,1590.9,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027474374,0.10494395,1590.8,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027474574,0.10494395,1590.7,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027474770,0.10494395,1590.6,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027474978,0.10494395,1590.8,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027475281,0.10494395,1590.7,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027475476,0.10494395,1590.8,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027475673,0.10494395,1590.7,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027475870,0.10494395,1590.8,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027476074,0.10494395,1590.7,1586.9,0.11569209]
["bitfinex-derivatives","ETHF0:USTF0",1745027476276,0.50134783,1590.9,1586.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027476476,0.10494382,1590.6,1587.0,0.11569195]
["bitfinex-derivatives","ETHF0:USTF0",1745027476673,0.10494382,1590.5,1587.1,0.11569195]
["bitfinex-derivatives","ETHF0:USTF0",1745027476872,0.10494382,1591.1,1587.2,0.11569195]
["bitfinex-derivatives","ETHF0:USTF0",1745027477078,0.10494382,1591.0,1587.3,0.11569195]
["bitfinex-derivatives","ETHF0:USTF0",1745027477279,0.10494382,1590.9,1587.4,0.11569195]
["bitfinex-derivatives","ETHF0:USTF0",1745027477479,0.10494382,1591.1,1587.5,0.11569195]
["bitfinex-derivatives","ETHF0:USTF0",1745027477678,0.10494379,1591.0,1587.6,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027477883,0.10494379,1590.9,1586.9,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027478081,0.50700365,1590.9,1587.0,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027478288,0.10494379,1590.8,1586.9,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027478485,0.10494379,1591.1,1587.0,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027478675,0.10494379,1591.0,1587.1,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027478880,0.10494379,1590.9,1586.9,0.11569192]
["bitfinex-derivatives","ETHF0:USTF0",1745027479180,0.10494375,1590.8,1587.0,0.11569188]
["bitfinex-derivatives","ETHF0:USTF0",1745027479381,0.10494375,1591.1,1586.9,0.11569188]
["bitfinex-derivatives","ETHF0:USTF0",1745027479688,0.10494375,1591.0,1587.0,0.11569188]
["bitfinex-derivatives","ETHF0:USTF0",1745027479891,0.10494375,1590.9,1587.1,0.11569188]
["bitfinex-derivatives","ETHF0:USTF0",1745027480189,0.10494375,1590.9,1587.2,0.11569188]
["bitfinex-derivatives","ETHF0:USTF0",1745027480489,0.10494363,1590.8,1587.3,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027480690,0.10494363,1590.7,1587.4,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027480889,0.10494363,1590.9,1586.0,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027481189,0.10494363,1590.8,1586.1,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027481389,0.10494363,1590.9,1586.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027481689,0.49251062,1591.0,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027481887,0.10494363,1590.8,1586.0,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027482088,0.10494363,1590.7,1586.1,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027482278,0.10494363,1593.3,1586.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027482478,0.10494363,1593.2,1586.3,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027482682,0.10494363,1593.1,1586.4,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027482887,0.10494363,1593.0,1586.5,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027483087,0.10494363,1592.9,1586.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027483288,0.10494363,1592.8,1586.8,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027483490,0.10494363,1592.7,1586.9,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027483690,0.10494363,1592.6,1587.0,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027483990,0.10494363,1592.5,1587.1,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027484291,1.0456,1591.2,1587.2,0.11569176]
["bitfinex-derivatives","ETHF0:USTF0",1745027484492,1.0456,1591.2,1587.2,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027484689,1.0456,1591.2,1587.3,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027484690,0.10494358,1591.1,1587.3,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027484991,0.10494358,1591.0,1587.4,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027485192,0.10494358,1590.9,1586.9,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027485387,0.10494358,1590.8,1587.5,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027485588,0.10494358,1591.1,1587.6,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027485790,0.10494358,1591.0,1587.7,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027485989,0.10494358,1590.9,1586.9,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027486190,0.10494358,1590.8,1587.0,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027486390,0.10494358,1590.7,1587.1,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027486589,0.10494358,1590.6,1587.2,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027486790,0.10494358,1590.5,1587.3,0.11569171]
["bitfinex-derivatives","ETHF0:USTF0",1745027486991,1.0456,1591.2,1586.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027487192,0.10494352,1591.1,1586.9,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027487390,0.10494352,1591.1,1586.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027487391,0.10494352,1591.0,1587.0,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027487691,0.10494352,1590.9,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027487892,1.0456,1591.2,1586.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027487893,0.10494352,1591.1,1586.9,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027488091,0.10494352,1591.0,1587.0,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027488292,0.10494352,1590.9,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027488491,0.10494359,1590.8,1587.2,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027488696,0.10494359,1591.1,1586.9,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027488897,0.51276046,1593.3,1587.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027488898,0.10494359,1590.7,1587.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027489089,0.10494359,1590.6,1587.4,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027489490,0.10494359,1590.5,1587.5,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027489690,0.10494359,1593.2,1587.4,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027489888,0.10494359,1590.4,1587.6,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027490092,1.0456,1591.9,1587.5,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027490298,0.10494359,1590.3,1587.5,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027490699,0.10494359,1590.3,1587.6,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027490901,1.0456,1591.9,1587.7,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027491099,0.10488118,1591.8,1587.7,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027491299,0.10488118,1591.7,1587.7,0.11569172]
["bitfinex-derivatives","ETHF0:USTF0",1745027491498,0.10488118,1591.8,1587.8,0.11562884]
["bitfinex-derivatives","ETHF0:USTF0",1745027491690,0.10488118,1591.6,1587.4,0.11562884]
["bitfinex-derivatives","ETHF0:USTF0",1745027491897,0.10488118,1591.5,1587.5,0.11562884]
["bitfinex-derivatives","ETHF0:USTF0",1745027492099,0.10488118,1591.4,1587.6,0.11562884]
["bitfinex-derivatives","ETHF0:USTF0",1745027492298,0.10488118,1591.3,1587.7,0.11562884]
["bitfinex-derivatives","ETHF0:USTF0",1745027492506,0.51740631,1593.3,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027492695,0.10488104,1593.2,1587.4,0.11562869]
["bitfinex-derivatives","ETHF0:USTF0",1745027492894,0.10488104,1593.1,1587.5,0.11562869]
["bitfinex-derivatives","ETHF0:USTF0",1745027493095,0.10488104,1593.0,1587.6,0.11562869]
["bitfinex-derivatives","ETHF0:USTF0",1745027493297,0.10488104,1592.9,1587.7,0.11562869]
["bitfinex-derivatives","ETHF0:USTF0",1745027493497,0.10488104,1592.8,1587.8,0.11562869]
["bitfinex-derivatives","ETHF0:USTF0",1745027493898,0.10488104,1592.7,1587.4,0.11562869]
["bitfinex-derivatives","ETHF0:USTF0",1745027494094,4.22630061,1593.4,1587.9,0.11563322]
["bitfinex-derivatives","ETHF0:USTF0",1745027494299,0.10488554,1592.7,1587.5,0.11563322]
["bitfinex-derivatives","ETHF0:USTF0",1745027494495,0.10488554,1592.6,1588.0,0.11563322]
["bitfinex-derivatives","ETHF0:USTF0",1745027494701,0.10488554,1592.5,1588.1,0.11563322]
["bitfinex-derivatives","ETHF0:USTF0",1745027494998,0.10488554,1592.4,1588.2,0.11563322]
["bitfinex-derivatives","ETHF0:USTF0",1745027495199,4.22630061,1593.4,1587.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027495396,1.0456,1591.9,1588.3,0.11563303]
["bitfinex-derivatives","ETHF0:USTF0",1745027495602,0.10488547,1591.8,1588.4,0.11563303]
["bitfinex-derivatives","ETHF0:USTF0",1745027495796,0.10488547,1591.8,1587.6,0.11563303]
["bitfinex-derivatives","ETHF0:USTF0",1745027496003,0.10488547,1591.8,1587.7,0.11563303]
["bitfinex-derivatives","ETHF0:USTF0",1745027496202,0.10488547,1591.8,1587.8,0.11563303]
["bitfinex-derivatives","ETHF0:USTF0",1745027496502,0.10488547,1591.8,1587.9,0.11563303]
["bitfinex-derivatives","ETHF0:USTF0",1745027496704,0.10488629,1591.7,1588.0,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1745027496896,0.10488629,1591.8,1587.6,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1745027497096,0.10488629,1591.6,1588.1,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1745027497298,0.10488629,1591.7,1588.2,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1745027497500,0.10488629,1591.5,1588.3,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1745027497806,0.10488629,1591.4,1588.4,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1745027497998,0.10488356,1591.3,1588.5,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027498199,0.10488356,1591.8,1587.6,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027498400,1.0456,1591.9,1587.7,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027498401,0.10488356,1591.7,1587.7,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027498602,0.10488356,1591.6,1587.8,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027498805,0.10488356,1591.5,1587.9,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027499004,0.10488356,1591.4,1588.0,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027499205,0.10488356,1591.8,1587.6,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027499504,0.10488356,1591.7,1587.7,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027499706,0.10488356,1591.6,1587.8,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027500004,0.10488356,1591.5,1587.9,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027500203,0.10488356,1591.8,1587.6,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027500505,0.10488356,1591.7,1587.7,0.1156311]
["bitfinex-derivatives","ETHF0:USTF0",1745027500704,1.0456,1591.9,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027500904,0.10488401,1591.8,1587.6,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027501105,0.10488401,1591.8,1587.7,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027501306,0.10488401,1591.8,1587.8,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027501504,0.10488401,1591.8,1587.9,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027501706,0.10488401,1591.8,1587.6,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027501903,0.10488401,1591.8,1587.7,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027502103,0.10488401,1591.8,1587.8,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027502303,0.10488401,1591.8,1587.9,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027502503,0.10488401,1591.8,1588.0,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027502704,0.10488401,1591.8,1588.1,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027503007,0.10488401,1591.8,1588.2,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027503207,0.10488401,1591.8,1588.3,0.11563155]
["bitfinex-derivatives","ETHF0:USTF0",1745027503507,0.10488354,1591.7,1588.4,0.11563107]
["bitfinex-derivatives","ETHF0:USTF0",1745027503708,0.10488354,1591.8,1587.6,0.11563107]
["bitfinex-derivatives","ETHF0:USTF0",1745027504008,0.10488354,1591.7,1587.7,0.11563107]
["bitfinex-derivatives","ETHF0:USTF0",1745027504205,0.10488354,1591.8,1587.8,0.11563107]
["bitfinex-derivatives","ETHF0:USTF0",1745027504405,0.10488354,1591.7,1587.9,0.11563107]
["bitfinex-derivatives","ETHF0:USTF0",1745027504712,1.0456,1591.9,1587.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745027505005,0.10488383,1591.8,1587.6,0.11563136]
["bitfinex-derivatives","ETHF0:USTF0",1745027505207,0.10488383,1591.8,1587.7,0.11563136]
["bitfinex-derivatives","ETHF0:USTF0",1745027505508,0.10488383,1591.8,1587.8,0.11563136]
["bitfinex-derivatives","ETHF0:USTF0",1745027505808,0.10488383,1591.8,1587.9,0.11563136]
["bitfinex-derivatives","ETHF0:USTF0",1745027506006,0.10488383,1591.7,1588.0,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027506203,0.10488383,1591.8,1587.6,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027506409,0.10488383,1591.6,1587.7,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027506610,0.10488383,1591.5,1587.8,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027506806,0.10488383,1591.4,1587.9,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027507007,0.10488383,1591.8,1587.6,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027507206,0.10488383,1591.7,1587.7,0.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1745027507518,0.10488422,1591.6,1587.8,0.11563177]
["bitfinex-derivatives","ETHF0:USTF0",1745027507709,0.10488422,1591.8,1587.9,0.11563177]
["bitfinex-derivatives","ETHF0:USTF0",1745027507898,0.10488422,1591.7,1587.6,0.11563177]
["bitfinex-derivatives","ETHF0:USTF0",1745027508103,0.10488422,1591.6,1587.7,0.11563177]
["bitfinex-derivatives","ETHF0:USTF0",1745027508299,0.10488422,1591.8,1587.8,0.11563177]
["bitfinex-derivatives","ETHF0:USTF0",1745027508504,0.10488422,1591.5,1587.9,0.11563177]
["bitfinex-derivatives","ETHF0:USTF0",1745027508700,0.1048663,1591.4,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027508909,0.1048663,1591.8,1587.6,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027509211,0.1048663,1591.7,1587.7,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027509411,0.1048663,1591.8,1587.8,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027509708,0.1048663,1591.7,1587.9,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027509911,0.1048663,1591.7,1588.0,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027510112,0.1048663,1591.6,1588.0,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027510423,0.1048663,1591.5,1588.1,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027510610,0.1048663,1591.8,1588.1,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027511214,0.1048663,1591.8,1588.2,0.1156137]
["bitfinex-derivatives","ETHF0:USTF0",1745027511410,0.1048627,1591.7,1587.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027511813,0.1048627,1591.7,1588.3,0.11561004]
["bitfinex-derivatives","ETHF0:USTF0",1745027512011,0.1048627,1591.6,1588.3,0.11561004]
["bitfinex-derivatives","ETHF0:USTF0",1745027512211,0.1048627,1591.6,1587.6,0.11561004]
["bitfinex-derivatives","ETHF0:USTF0",1745027512412,0.1048627,1591.8,1588.4,0.11561004]
["bitfinex-derivatives","ETHF0:USTF0",1745027512612,0.1048627,1591.5,1588.5,0.11561004]
["bitfinex-derivatives","ETHF0:USTF0",1745027512915,0.10486272,1591.4,1588.6,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027513212,0.10486272,1591.8,1588.7,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027513412,0.10486272,1591.7,1587.6,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027513611,0.10486272,1591.6,1587.7,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027513806,0.10486272,1591.5,1587.8,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027514002,0.10486272,1593.3,1587.9,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027514207,0.10486272,1593.2,1588.0,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027514408,0.10486272,1593.1,1588.1,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027514607,0.10486272,1593.0,1587.9,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027514806,0.10486272,1592.9,1588.0,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027515013,0.10486272,1592.8,1588.1,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027515208,0.10486272,1592.7,1587.9,0.11561006]
["bitfinex-derivatives","ETHF0:USTF0",1745027515413,4.22630061,1593.4,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027515615,0.10486355,1593.3,1587.9,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027515808,0.10486355,1593.2,1588.0,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027516108,0.10486355,1593.1,1588.1,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027516314,1.0456,1592.2,1587.9,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027516514,0.10486355,1592.1,1588.0,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027516717,0.10486355,1592.0,1588.1,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027516918,0.10486355,1591.9,1587.7,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027517118,0.10486355,1591.8,1587.8,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027517315,0.10486355,1592.1,1587.9,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027517618,0.10486355,1592.0,1588.0,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027517817,0.10486355,1591.9,1588.0,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027518018,0.10486355,1591.8,1588.1,0.1156109]
["bitfinex-derivatives","ETHF0:USTF0",1745027518218,0.10487875,1591.7,1588.2,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027518415,0.10487875,1592.1,1587.7,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027518616,0.10487875,1592.0,1587.8,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027518814,0.10487875,1591.9,1587.7,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027519017,0.10487875,1591.8,1587.8,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027519214,0.10487875,1592.1,1587.9,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027519417,0.10487875,1592.0,1587.7,0.11562625]
["bitfinex-derivatives","ETHF0:USTF0",1745027519621,0.10487871,1592.0,1588.0,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027519814,0.10487871,1591.9,1587.8,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027520014,0.10487871,1591.8,1587.9,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027520320,0.10487871,1591.7,1588.0,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027520516,0.10487871,1592.1,1588.1,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027520722,0.10487871,1592.0,1587.7,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027520916,0.10487871,1591.9,1587.8,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027521117,0.10487871,1591.8,1587.9,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027521320,0.10487871,1591.7,1588.0,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027521520,0.10487871,1591.6,1588.1,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027521719,0.10487871,1592.1,1587.7,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027521922,0.10487871,1592.0,1587.8,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027522121,0.10487871,1591.9,1587.7,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027522322,0.10487871,1591.8,1587.8,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027522529,0.10487871,1591.7,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027522822,0.10487871,1591.6,1587.9,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027523021,0.10487871,1592.1,1587.9,0.11562621]
["bitfinex-derivatives","ETHF0:USTF0",1745027523225,1.0456,1592.2,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027523424,0.10488028,1592.1,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027523619,0.10488028,1592.0,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027523922,0.10488028,1591.9,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027524125,0.10488028,1591.8,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027524324,0.10488028,1591.7,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027524627,0.10488028,1591.6,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027524926,0.10488028,1591.5,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027525125,0.10488028,1591.4,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027525519,0.10488028,1591.3,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027525718,0.10488028,1592.1,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027525921,0.10488028,1592.0,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027526123,0.10488028,1591.9,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027526427,0.10488028,1591.8,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027526628,0.10488028,1591.7,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027526828,0.10488028,1591.6,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027527129,0.10488028,1591.5,1587.9,0.1156278]
["bitfinex-derivatives","ETHF0:USTF0",1745027527328,0.10488222,1591.4,1588.0,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027527625,0.10488222,1591.3,1588.1,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027527827,0.10488222,1592.1,1588.2,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027528028,0.10488222,1592.0,1588.3,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027528222,0.10488222,1591.9,1587.9,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027528423,0.10488222,1591.8,1588.0,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027528629,0.10488222,1591.7,1587.9,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027528830,0.10488222,1591.6,1588.0,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027529024,0.10488222,1591.5,1588.1,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027529328,0.10488222,1591.4,1588.2,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027529528,0.10488222,1592.1,1587.7,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027529733,0.10488222,1592.0,1587.8,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027529930,0.10488222,1591.9,1587.7,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027530340,0.10488222,1591.9,1587.9,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027530630,0.10488222,1591.8,1588.0,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027530931,0.10488222,1591.8,1588.1,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027531230,0.10488222,1591.8,1587.7,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027531434,0.20976321,1591.7,1587.7,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027531629,0.20976321,1591.7,1588.2,0.11562974]
["bitfinex-derivatives","ETHF0:USTF0",1745027531832,0.10488099,1591.7,1587.8,0.11562852]
["bitfinex-derivatives","ETHF0:USTF0",1745027532028,0.10488099,1591.6,1587.9,0.11562852]
["bitfinex-derivatives","ETHF0:USTF0",1745027532230,0.10488099,1592.1,1587.9,0.11562852]
["bitfinex-derivatives","ETHF0:USTF0",1745027532530,0.10488099,1592.0,1588.0,0.11562852]
["bitfinex-derivatives","ETHF0:USTF0",1745027532733,0.10488099,1592.0,1587.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027532734,0.10488286,1591.9,1588.1,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027532935,0.10488286,1591.8,1587.7,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027533133,0.10488286,1591.7,1587.8,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027533433,0.10488286,1591.6,1587.9,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027533633,0.10488286,1591.5,1588.0,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027533933,0.10488286,1591.4,1588.1,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027534133,0.10488286,1592.1,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027534333,0.10488286,1592.0,1587.9,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027534535,0.10488286,1591.9,1587.9,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027534735,0.10488286,1591.8,1587.9,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027535034,0.10488286,1591.7,1587.9,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027535233,0.10488286,1591.6,1587.9,0.1156304]
["bitfinex-derivatives","ETHF0:USTF0",1745027535435,0.10488286,1591.6,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027535436,1.0456,1592.2,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027535626,0.10488168,1591.5,1588.0,0.11562922]
["bitfinex-derivatives","ETHF0:USTF0",1745027535933,0.10488168,1591.4,1588.1,0.11562922]
["bitfinex-derivatives","ETHF0:USTF0",1745027536135,0.10488168,1591.3,1588.2,0.11562922]
["bitfinex-derivatives","ETHF0:USTF0",1745027536329,0.10488168,1592.1,1587.9,0.11562922]
["bitfinex-derivatives","ETHF0:USTF0",1745027536528,0.10488168,1591.2,1588.3,0.11562922]
["bitfinex-derivatives","ETHF0:USTF0",1745027536835,0.1048842,1591.1,1588.4,0.11563176]
["bitfinex-derivatives","ETHF0:USTF0",1745027537135,0.1048842,1591.0,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027537338,0.1048842,1590.9,1587.9,0.11563153]
["bitfinex-derivatives","ETHF0:USTF0",1745027537536,0.1048842,1590.8,1587.9,0.11563153]
["bitfinex-derivatives","ETHF0:USTF0",1745027537737,0.1048842,1590.7,1587.9,0.11563153]
["bitfinex-derivatives","ETHF0:USTF0",1745027537934,0.1048842,1590.6,1587.9,0.11563153]
["bitfinex-derivatives","ETHF0:USTF0",1745027538125,0.10488396,1590.5,1588.0,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027538328,0.10488396,1592.1,1587.9,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027538531,0.1048845,1592.0,1588.0,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027538827,0.1048845,1591.9,1588.1,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027539028,0.1048845,1591.8,1587.9,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027539228,0.1048845,1591.7,1588.2,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027539429,0.1048845,1591.6,1588.3,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027539626,0.1048845,1592.1,1588.3,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027539830,0.1048845,1592.0,1588.4,0.11563152]
["bitfinex-derivatives","ETHF0:USTF0",1745027540028,0.1048845,1591.9,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027540234,0.1048845,1591.8,1587.9,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027540538,0.1048845,1591.7,1587.9,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027540738,0.1048845,1591.6,1587.9,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027540936,0.1048845,1591.5,1587.7,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027541134,1.0456,1591.7,1587.8,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027541332,0.1048845,1591.6,1587.8,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027541529,0.1048845,1591.5,1587.8,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027541738,0.1048845,1591.4,1587.8,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027541938,0.1048845,1591.3,1587.8,0.11563196]
["bitfinex-derivatives","ETHF0:USTF0",1745027542138,1.0456,1591.7,1587.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027542333,0.10490765,1591.6,1587.8,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745027542535,0.10490765,1591.5,1587.8,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745027542732,0.10490765,1591.4,1587.8,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745027542934,0.10490765,1591.3,1587.8,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745027543129,0.10490765,1591.6,1587.8,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745027543432,0.10490765,1591.5,1587.8,0.11565545]
["bitfinex-derivatives","ETHF0:USTF0",1745027543633,0.10490872,1591.4,1587.9,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027543832,0.10490872,1591.3,1587.8,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027544033,0.10490872,1591.2,1587.9,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027544230,0.10490872,1591.6,1588.0,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027544439,0.10490872,1591.5,1587.8,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027544635,0.10490872,1591.4,1587.9,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027544833,0.10490872,1591.3,1587.8,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027545043,0.10490872,1591.2,1587.9,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027545236,0.10490872,1591.6,1587.8,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027545432,0.10490872,1591.1,1587.9,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027545630,0.10490872,1591.0,1588.0,0.11565652]
["bitfinex-derivatives","ETHF0:USTF0",1745027545832,0.10490872,1591.6,1587.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027546036,0.10490872,1591.5,1587.8,0.11566576]
["bitfinex-derivatives","ETHF0:USTF0",1745027546237,1.0456,1591.7,1587.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027546435,0.10491867,1591.4,1587.8,0.11566654]
["bitfinex-derivatives","ETHF0:USTF0",1745027546639,0.10491867,1591.3,1587.8,0.11566654]
["bitfinex-derivatives","ETHF0:USTF0",1745027546839,0.10491867,1591.2,1587.8,0.11566654]
["bitfinex-derivatives","ETHF0:USTF0",1745027547042,0.10491867,1591.1,1587.8,0.11566654]
["bitfinex-derivatives","ETHF0:USTF0",1745027547244,0.10491867,1591.0,1587.8,0.11566654]
["bitfinex-derivatives","ETHF0:USTF0",1745027547543,0.10491867,1590.9,1587.8,0.11566654]
["bitfinex-derivatives","ETHF0:USTF0",1745027547745,1.0456,1591.7,1587.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027547746,0.10491848,1591.6,1587.9,0.1156664]
["bitfinex-derivatives","ETHF0:USTF0",1745027548043,0.10491848,1591.5,1587.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027548240,0.10491848,1591.4,1587.8,0.1156638]
["bitfinex-derivatives","ETHF0:USTF0",1745027548440,0.10491848,1591.3,1587.8,0.1156638]
["bitfinex-derivatives","ETHF0:USTF0",1745027548643,0.10491848,1591.2,1587.8,0.1156638]
["bitfinex-derivatives","ETHF0:USTF0",1745027548837,0.10491848,1591.1,1587.8,0.1156638]
["bitfinex-derivatives","ETHF0:USTF0",1745027549039,0.10491586,1591.0,1587.9,0.11566377]
["bitfinex-derivatives","ETHF0:USTF0",1745027549244,0.10491586,1591.6,1587.8,0.11566377]
["bitfinex-derivatives","ETHF0:USTF0",1745027549445,0.10491586,1591.5,1587.9,0.11566605]
["bitfinex-derivatives","ETHF0:USTF0",1745027549638,0.10491586,1591.4,1586.0,0.11566605]
["bitfinex-derivatives","ETHF0:USTF0",1745027549839,0.10491586,1591.3,1587.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027550039,0.10491586,1591.3,1587.1,0.11566568]
["bitfinex-derivatives","ETHF0:USTF0",1745027550239,0.10491586,1591.2,1587.2,0.11566568]
["bitfinex-derivatives","ETHF0:USTF0",1745027550448,0.209834,1591.2,1587.2,0.11566568]
["bitfinex-derivatives","ETHF0:USTF0",1745027550647,0.10491814,1591.2,1587.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027550850,0.10491814,1591.2,1587.1,0.11566606]
["bitfinex-derivatives","ETHF0:USTF0",1745027551146,0.10491814,1591.1,1587.1,0.11566606]
["bitfinex-derivatives","ETHF0:USTF0",1745027551340,0.10491814,1591.0,1587.1,0.11566606]
["bitfinex-derivatives","ETHF0:USTF0",1745027551639,0.10491814,1591.0,1587.2,0.11566606]
["bitfinex-derivatives","ETHF0:USTF0",1745027551843,1.0456,1591.7,1587.1,0.11566628]
["bitfinex-derivatives","ETHF0:USTF0",1745027552043,0.10491836,1590.9,1587.2,0.11566628]
["bitfinex-derivatives","ETHF0:USTF0",1745027552239,0.10491836,1591.6,1587.3,0.11566628]
["bitfinex-derivatives","ETHF0:USTF0",1745027552548,0.10491836,1591.5,1587.4,0.11566628]
["bitfinex-derivatives","ETHF0:USTF0",1745027552740,1.0456,1591.3,1587.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027552947,0.10491836,1591.2,1587.3,0.11566628]
["bitfinex-derivatives","ETHF0:USTF0",1745027553149,0.10493958,1591.1,1587.4,0.11568765]
["bitfinex-derivatives","ETHF0:USTF0",1745027553344,0.10493958,1591.0,1587.1,0.11568765]
["bitfinex-derivatives","ETHF0:USTF0",1745027553645,0.10493958,1590.9,1587.2,0.11568765]
["bitfinex-derivatives","ETHF0:USTF0",1745027553842,0.10493958,1590.8,1587.1,0.11568765]
["bitfinex-derivatives","ETHF0:USTF0",1745027554145,0.10493958,1590.7,1587.2,0.11568765]
["bitfinex-derivatives","ETHF0:USTF0",1745027554347,0.10493958,1591.2,1587.1,0.11568765]
["bitfinex-derivatives","ETHF0:USTF0",1745027554550,0.10494001,1591.1,1587.2,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027554850,0.10494001,1591.0,1587.3,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027555150,0.10494001,1590.9,1587.4,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027555342,0.10494001,1590.8,1587.1,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027555543,0.10494001,1590.7,1587.2,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027555744,0.10494001,1591.2,1587.1,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027555939,0.10494001,1591.1,1587.2,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027556140,0.10494001,1591.0,1587.1,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027556341,0.10494001,1590.9,1587.2,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027556551,0.10494001,1590.8,1587.3,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027556751,0.10494001,1590.7,1587.4,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027557051,0.10494001,1590.6,1587.5,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027557253,0.10494001,1591.2,1587.1,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027557453,0.10494001,1591.1,1587.2,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027557648,0.10494001,1591.0,1587.1,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027557954,0.10494001,1590.9,1587.2,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027558145,0.10494001,1590.8,1587.3,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027558342,0.10494001,1591.2,1587.4,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027558548,0.10494001,1591.1,1587.5,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027558748,0.10494001,1591.0,1587.6,0.11568815]
["bitfinex-derivatives","ETHF0:USTF0",1745027558949,0.10494001,1590.9,1587.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027559246,0.10494001,1590.8,1587.1,0.11569285]
["bitfinex-derivatives","ETHF0:USTF0",1745027559453,0.10494001,1590.7,1587.1,0.11569285]
["bitfinex-derivatives","ETHF0:USTF0",1745027559653,0.10494001,1590.6,1587.1,0.11569285]
["bitfinex-derivatives","ETHF0:USTF0",1745027559853,0.10494001,1591.2,1587.1,0.11569285]
["bitfinex-derivatives","ETHF0:USTF0",1745027560062,0.10494352,1591.1,1587.2,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027560255,0.10494352,1591.0,1587.1,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027560453,0.10494352,1590.9,1587.2,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027560849,0.10494352,1590.8,1587.3,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027561053,0.10494352,1590.7,1587.4,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027561254,0.10494352,1591.2,1587.1,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027561453,0.10494142,1591.1,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027561649,0.10494142,1591.0,1587.1,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027561955,0.10494142,1590.9,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027562157,0.10494142,1590.8,1587.1,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027562456,0.10494142,1590.7,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027562754,0.10494142,1590.6,1587.3,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027562954,0.10494142,1591.2,1587.1,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027563154,0.10494142,1591.1,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027563357,0.10494142,1591.0,1587.1,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027563555,0.10494142,1590.9,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027563756,0.10494142,1590.8,1587.3,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027563959,0.10494142,1590.7,1587.4,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027564158,0.10494142,1591.2,1587.1,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027564458,0.10494142,1591.1,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027564659,0.10494142,1591.0,1587.1,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027564859,0.10494142,1590.9,1587.2,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027565058,0.10494142,1590.8,1587.3,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027565360,0.10494142,1590.7,1587.4,0.11569427]
["bitfinex-derivatives","ETHF0:USTF0",1745027565561,0.10494124,1590.6,1587.5,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027565761,1.0456,1591.3,1586.0,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027565762,0.10494124,1591.2,1586.0,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027565960,0.10494124,1591.1,1586.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027566150,0.10494124,1591.0,1586.6,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027566354,0.10494124,1590.9,1586.7,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027566559,0.10494124,1590.8,1586.8,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027566754,0.10494124,1590.7,1586.6,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027566953,0.10494124,1591.2,1586.7,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027567154,0.10494124,1591.1,1586.8,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027567360,0.10494124,1591.0,1586.9,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027567565,0.10494124,1590.9,1587.0,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027567761,0.10494124,1590.8,1587.1,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027568059,0.10494124,1590.7,1587.2,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027568263,0.10494124,1591.2,1586.6,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027568461,0.10494124,1591.1,1586.7,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027568659,0.10494124,1591.0,1586.8,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027568855,0.10494124,1590.9,1586.9,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027569055,1.0456,1591.3,1587.0,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027569056,0.10494124,1590.8,1587.0,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027569357,0.10494124,1590.7,1587.1,0.11569357]
["bitfinex-derivatives","ETHF0:USTF0",1745027569662,0.10494124,1590.6,1587.2,0.11569063]
["bitfinex-derivatives","ETHF0:USTF0",1745027569866,0.10494071,1590.6,1586.6,0.11569063]
["bitfinex-derivatives","ETHF0:USTF0",1745027570063,0.10494071,1591.2,1586.6,0.11569063]
["bitfinex-derivatives","ETHF0:USTF0",1745027570264,0.10494071,1591.2,1586.7,0.11569063]
["bitfinex-derivatives","ETHF0:USTF0",1745027570465,0.10494071,1590.5,1586.8,0.73369063]
["bitfinex-derivatives","ETHF0:USTF0",1745027570968,1.0456,1591.3,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027571262,1.0456,1591.3,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027571463,0.10494062,1590.4,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027571659,0.10494062,1590.3,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027571860,0.10494062,1590.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027572060,0.10494062,1591.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027572262,0.10494062,1590.1,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027572461,0.10494062,1590.0,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027572762,0.10494062,1589.9,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027572959,0.10494062,1591.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027573166,0.10494062,1591.1,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027573359,0.10494062,1591.0,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027573561,0.10494062,1590.9,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027573765,0.10494062,1590.8,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027574066,0.10494062,1590.7,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027574264,1.0456,1591.3,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027574265,0.10494062,1591.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027574462,0.10494062,1591.1,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027574663,0.10494062,1591.0,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027574864,0.10494062,1590.9,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027575064,0.10494062,1590.8,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027575266,0.10494062,1591.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027575467,0.10494062,1591.1,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027575664,0.10494062,1591.0,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027575860,0.10494062,1590.9,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027576063,0.10494062,1590.8,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027576360,0.10494062,1590.7,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027576562,0.10494062,1591.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027576765,0.10494062,1591.1,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027576964,1.0456,1591.3,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027576965,0.10494062,1591.0,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027577167,0.10494062,1590.9,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027577364,0.10494062,1590.8,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027577558,0.10494062,1590.7,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027577756,0.10494062,1591.2,1586.9,0.11569017]
["bitfinex-derivatives","ETHF0:USTF0",1745027577955,0.10494001,1591.1,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027578167,0.10494001,1591.0,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027578363,0.10494001,1590.9,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027578563,0.10494001,1590.8,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027578766,0.10494001,1590.7,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027578965,0.10494001,1590.6,1587.1,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027579166,0.10494001,1591.2,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027579467,0.10494001,1591.1,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027579764,0.10494001,1591.0,1587.1,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027579966,0.10494001,1590.9,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027580158,0.10494001,1590.8,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027580360,0.10494001,1590.7,1587.1,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027580559,0.10494001,1591.2,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027580767,0.10494001,1591.1,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027580967,0.10494001,1591.0,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027581166,0.10494001,1590.9,1587.0,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027581364,0.10494001,1590.8,1587.1,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027581565,0.10494001,1591.2,1586.9,0.11569054]
["bitfinex-derivatives","ETHF0:USTF0",1745027581865,0.10494149,1591.1,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027582067,0.10494149,1591.0,1586.9,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027582269,0.10494149,1590.9,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027582566,0.10494149,1590.9,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027582567,0.10494149,1590.8,1587.1,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027582764,0.10494149,1590.7,1587.2,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027582954,0.10494149,1591.2,1586.9,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027583159,0.10494149,1591.1,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027583357,0.10494149,1591.0,1586.9,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027583560,0.10494149,1590.9,1587.0,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027583760,0.10494149,1590.8,1587.1,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027583963,0.10494149,1590.7,1587.2,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027584165,0.10494149,1590.6,1586.9,0.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1745027584365,1.0456,1591.3,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027584560,0.1049395,1590.5,1587.0,0.1156912]
["bitfinex-derivatives","ETHF0:USTF0",1745027584756,0.1049395,1590.4,1587.1,0.1156912]
["bitfinex-derivatives","ETHF0:USTF0",1745027584959,0.1049395,1591.2,1586.9,0.1156912]
["bitfinex-derivatives","ETHF0:USTF0",1745027585161,0.1049395,1591.1,1587.0,0.1156912]
["bitfinex-derivatives","ETHF0:USTF0",1745027585361,0.1049395,1591.0,1587.1,0.1156912]
["bitfinex-derivatives","ETHF0:USTF0",1745027585562,0.1049395,1590.9,1586.9,0.1156912]
["bitfinex-derivatives","ETHF0:USTF0",1745027585863,0.10493976,1590.8,1587.0,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027586168,0.10493976,1590.7,1587.1,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027586359,0.10493976,1591.2,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027586559,0.10493976,1591.1,1587.0,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027586768,0.10493976,1591.0,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027586969,0.10493976,1590.9,1587.0,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027587169,0.10493976,1590.8,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027587369,0.10493976,1591.2,1587.0,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027587569,0.10493976,1591.1,1587.1,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027587767,0.10493976,1591.0,1587.2,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027587961,0.10493976,1590.9,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027588163,0.10493976,1590.9,1587.0,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027588368,0.10493976,1590.8,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027588670,0.10493976,1591.2,1587.0,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027588864,0.10493976,1591.1,1587.1,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027589067,0.10493976,1591.0,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027589269,0.10493976,1590.9,1587.2,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027589472,0.10493976,1590.8,1587.3,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027589671,0.10493976,1593.3,1586.9,0.11569144]
["bitfinex-derivatives","ETHF0:USTF0",1745027589871,4.22630061,1593.4,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027590172,4.22630061,1593.4,1587.0,0.11569022]
["bitfinex-derivatives","ETHF0:USTF0",1745027590173,1.0456,1591.1,1587.0,0.11569022]
["bitfinex-derivatives","ETHF0:USTF0",1745027590372,0.10494064,1591.0,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027590571,0.10494064,1590.9,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027590772,0.10494064,1590.8,1587.1,0.11569022]
["bitfinex-derivatives","ETHF0:USTF0",1745027590970,0.10494064,1590.8,1587.2,0.11569022]
["bitfinex-derivatives","ETHF0:USTF0",1745027591371,1.0456,1591.1,1587.3,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027591573,0.10494072,1590.7,1587.3,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027591867,0.10494072,1591.0,1587.4,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027592073,0.10494072,1590.9,1586.7,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027592369,0.10494072,1590.8,1586.8,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027592572,0.10494072,1590.7,1586.9,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027592872,0.10494072,1590.6,1587.0,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027593073,0.10494072,1590.5,1587.1,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027593273,0.10494072,1591.0,1586.7,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027593470,0.10494072,1590.9,1586.8,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027593666,0.10494072,1590.8,1586.9,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027593973,0.10494072,1590.7,1587.0,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027594174,0.10494072,1591.0,1586.7,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027594373,0.10494072,1590.6,1587.1,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027594672,0.10494072,1590.5,1587.2,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027594873,0.10494072,1590.4,1587.3,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027595073,0.10494072,1590.3,1587.4,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027595271,0.10494072,1591.0,1586.7,0.11568884]
["bitfinex-derivatives","ETHF0:USTF0",1745027595574,0.10494019,1590.9,1586.8,0.1156883]
["bitfinex-derivatives","ETHF0:USTF0",1745027595774,0.10494019,1590.8,1586.9,0.1156883]
["bitfinex-derivatives","ETHF0:USTF0",1745027595971,0.10494019,1591.0,1586.7,0.1156883]
["bitfinex-derivatives","ETHF0:USTF0",1745027596174,0.10494019,1590.9,1586.8,0.1156883]
["bitfinex-derivatives","ETHF0:USTF0",1745027596373,0.10494019,1590.8,1586.9,0.1156883]
["bitfinex-derivatives","ETHF0:USTF0",1745027596574,0.10494019,1591.0,1586.7,0.1156883]
["bitfinex-derivatives","ETHF0:USTF0",1745027596768,0.10494014,1590.9,1586.8,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027596970,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027597173,0.10494014,1591.0,1586.7,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027597375,0.10494014,1590.9,1586.8,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027597580,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027597781,0.10494014,1591.0,1586.7,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027598082,0.10494014,1590.9,1586.8,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027598280,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027598482,0.10494014,1591.0,1586.7,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027598681,0.10494014,1590.9,1586.8,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027598978,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027599180,0.10494014,1591.0,1586.7,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027599379,0.10494014,1590.9,1586.8,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027599580,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027599769,0.10494014,1591.0,1586.7,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027599970,0.10494014,1590.9,1586.8,0.73368825]
["bitfinex-derivatives","ETHF0:USTF0",1745027600281,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027600482,0.10494014,1591.0,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027600681,0.10494014,1590.9,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027600980,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027601181,0.10494014,1591.0,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027601381,0.10494014,1590.9,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027601581,0.10494014,1590.8,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027601781,0.10494014,1590.7,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027601985,0.10494014,1591.0,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027602185,0.10494014,1590.9,1586.9,0.11568825]
["bitfinex-derivatives","ETHF0:USTF0",1745027602481,0.10494025,1590.8,1587.0,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027602683,0.10494025,1591.0,1586.9,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027602882,0.10494025,1590.7,1587.1,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027603087,0.10494025,1590.6,1587.2,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027603284,0.10494025,1590.5,1587.3,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027603484,0.10494025,1590.4,1587.4,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027603782,0.10494025,1590.3,1587.5,0.11568836]
["bitfinex-derivatives","ETHF0:USTF0",1745027603978,0.10494035,1590.2,1587.6,0.11568846]
["bitfinex-derivatives","ETHF0:USTF0",1745027604179,0.10494035,1591.0,1586.9,0.11568846]
["bitfinex-derivatives","ETHF0:USTF0",1745027604380,0.10494035,1590.9,1587.0,0.11568846]
["bitfinex-derivatives","ETHF0:USTF0",1745027604584,0.10494035,1590.8,1586.9,0.11568846]
["bitfinex-derivatives","ETHF0:USTF0",1745027604780,1.0456,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027604984,0.10494038,1591.0,1586.9,0.11568848]
["bitfinex-derivatives","ETHF0:USTF0",1745027605188,0.10494038,1590.9,1586.9,0.11568848]
["bitfinex-derivatives","ETHF0:USTF0",1745027605485,0.10494038,1590.8,1587.0,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027605687,0.10494038,1591.0,1586.9,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027605983,0.10494038,1590.9,1587.0,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027606287,0.10494038,1590.8,1587.1,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027606485,0.10494038,1591.0,1586.9,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027606785,0.10494038,1590.9,1587.0,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027606986,0.10494038,1590.8,1586.9,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027607184,0.10494038,1591.0,1587.0,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027607485,0.10494038,1590.9,1587.1,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027607784,0.10494038,1590.8,1587.2,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027607986,0.10494038,1591.0,1586.9,0.11568849]
["bitfinex-derivatives","ETHF0:USTF0",1745027608187,0.10494201,1590.9,1587.0,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027608387,0.10494201,1590.8,1586.7,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027608686,0.10494201,1590.7,1586.8,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027608884,1.0456,1591.1,1586.9,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027608885,0.10494201,1591.0,1586.9,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027609075,0.10494201,1590.9,1586.7,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027609279,0.10494201,1590.8,1586.8,0.11569012]
["bitfinex-derivatives","ETHF0:USTF0",1745027609489,0.10494028,1590.7,1586.9,0.11568839]
["bitfinex-derivatives","ETHF0:USTF0",1745027609688,0.10494028,1591.0,1586.7,0.11568839]
["bitfinex-derivatives","ETHF0:USTF0",1745027609987,0.10494028,1590.9,1586.8,0.11568839]
["bitfinex-derivatives","ETHF0:USTF0",1745027610189,0.10494028,1590.8,1586.8,0.11568839]
["bitfinex-derivatives","ETHF0:USTF0",1745027610385,0.10494028,1591.0,1586.9,0.11568839]
["bitfinex-derivatives","ETHF0:USTF0",1745027610581,0.10494028,1590.7,1587.0,0.11568839]
["bitfinex-derivatives","ETHF0:USTF0",1745027610888,1.0456,1591.1,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027611185,0.10494132,1590.6,1586.7,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027611487,0.10494132,1590.5,1586.8,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027611681,0.10494132,1591.0,1586.8,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027611880,0.10494132,1590.9,1586.9,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027612079,0.10494132,1590.8,1586.7,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027612281,0.10494132,1590.8,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027612282,0.10494132,1591.0,1586.8,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027612486,0.10494132,1590.9,1586.9,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027612686,0.10494132,1590.8,1586.7,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027612887,0.10494132,1590.7,1586.8,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027613087,0.10494132,1591.0,1586.9,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027613288,1.0456,1591.1,1586.9,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027613289,0.10494132,1590.9,1586.9,0.11568943]
["bitfinex-derivatives","ETHF0:USTF0",1745027613480,1.0456,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027613684,0.1049401,1591.0,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027613884,0.1049401,1590.9,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027614089,0.1049401,1590.8,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027614289,0.1049401,1591.0,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027614491,0.1049401,1590.9,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027614791,0.1049401,1590.8,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027614990,0.1049401,1591.0,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027615191,0.1049401,1590.9,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027615491,0.1049401,1590.8,1586.9,0.1156882]
["bitfinex-derivatives","ETHF0:USTF0",1745027615691,1.0456,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027615892,0.1049407,1591.0,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027616189,0.1049407,1590.9,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027616392,0.1049407,1590.8,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027616591,0.1049407,1591.0,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027616793,0.1049407,1590.9,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027616994,0.1049407,1590.8,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027617190,0.1049407,1591.0,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027617392,0.1049407,1590.9,1586.9,0.11568881]
["bitfinex-derivatives","ETHF0:USTF0",1745027617591,1.0456,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027617895,0.10494013,1591.0,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027618093,0.10494013,1590.9,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027618283,0.10494013,1590.8,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027618488,0.10494013,1590.7,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027618794,0.10494013,1590.6,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027618994,0.10494013,1591.0,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027619195,0.10494013,1590.5,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027619397,0.10494013,1590.4,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027619590,0.10494013,1591.0,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027619896,0.10494013,1590.9,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027620093,0.10494013,1590.8,1586.9,0.11568824]
["bitfinex-derivatives","ETHF0:USTF0",1745027620300,1.0456,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027620597,0.1049401,1591.0,1586.9,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745027620797,0.1049401,1590.9,1586.9,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745027621000,0.1049401,1590.8,1586.9,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745027621194,0.1049401,1591.0,1586.9,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745027621396,0.1049401,1590.9,1586.9,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745027621599,0.1049401,1590.8,1586.9,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745027621801,1.0456,1591.1,1587.0,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027621802,0.10494278,1590.7,1587.0,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027622000,0.10494278,1591.0,1586.7,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027622201,0.10494278,1590.9,1586.8,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027622401,0.10494278,1590.8,1586.9,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027622599,0.10494278,1591.0,1586.7,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027622800,0.10494278,1590.9,1586.8,0.1156909]
["bitfinex-derivatives","ETHF0:USTF0",1745027623098,0.10494282,1590.8,1586.9,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745027623299,0.10494282,1591.0,1586.7,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745027623602,0.10494282,1590.9,1586.8,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745027623801,0.10494282,1590.8,1586.9,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745027624001,0.10494282,1590.7,1587.0,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745027624203,0.10494282,1590.6,1587.1,0.11569095]
["bitfinex-derivatives","ETHF0:USTF0",1745027624392,4.22630061,1593.4,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027624597,0.1049425,1590.5,1587.2,0.11569062]
["bitfinex-derivatives","ETHF0:USTF0",1745027624797,0.1049425,1590.4,1587.3,0.11569062]
["bitfinex-derivatives","ETHF0:USTF0",1745027625002,0.1049425,1593.3,1587.4,0.11569062]
["bitfinex-derivatives","ETHF0:USTF0",1745027625201,0.1049425,1593.2,1587.5,0.11569062]
["bitfinex-derivatives","ETHF0:USTF0",1745027625502,0.1049425,1593.1,1587.6,0.11569062]
["bitfinex-derivatives","ETHF0:USTF0",1745027625700,0.1049425,1593.0,1586.0,0.11569062]
["bitfinex-derivatives","ETHF0:USTF0",1745027626003,0.10494237,1592.9,1586.1,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027626202,0.10494237,1592.8,1586.2,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027626403,0.10494237,1592.7,1586.3,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027626597,0.10494237,1592.6,1586.4,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027626797,0.10494237,1592.5,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027626997,0.10494237,1592.4,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027627198,0.10494237,1592.3,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027627396,0.10494237,1592.2,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027627607,0.10494237,1592.1,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027627803,0.10494237,1592.0,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027628098,0.4216,1591.2,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027628303,0.10494237,1591.1,1586.9,0.11569049]
["bitfinex-derivatives","ETHF0:USTF0",1745027628504,0.10494353,1591.0,1587.0,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027628700,0.10494353,1590.9,1587.0,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027628899,0.10494353,1590.8,1587.1,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027629100,0.10494353,1590.7,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027629403,0.10494353,1590.6,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027629603,0.10494353,1591.1,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027629808,0.10494353,1591.0,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027629998,0.10494353,1590.9,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027630301,0.10494353,1590.8,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027630496,0.10494353,1590.7,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027630906,0.10494353,1591.1,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027631105,0.10494353,1590.6,1586.9,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027631305,1.0456,1591.2,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027631499,0.10493712,1591.0,1587.0,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027631700,0.10493712,1590.9,1587.1,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027631900,0.10493712,1590.8,1586.9,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027632104,1.0456,1591.2,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027632105,0.10493712,1590.7,1587.0,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027632306,0.10493712,1591.1,1586.9,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027632608,0.10493712,1591.0,1587.0,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027632809,0.10493712,1590.9,1586.9,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027633008,0.10493712,1590.8,1587.0,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027633307,0.10493712,1590.7,1587.1,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027633504,0.10493712,1590.6,1587.2,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027633712,0.10493712,1591.1,1587.3,0.11569241]
["bitfinex-derivatives","ETHF0:USTF0",1745027633902,1.0456,1591.2,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027634103,0.10493689,1591.1,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027634304,0.10493689,1591.0,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027634604,0.10493689,1590.9,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027634806,0.10493689,1590.8,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027635011,0.10493689,1590.7,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027635209,0.10493689,1591.1,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027635513,0.10493689,1591.0,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027635809,0.10493689,1590.9,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027636110,1.0456,1591.2,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027636111,0.10493689,1590.8,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027636305,0.10493689,1590.7,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027636506,0.10493689,1591.1,1586.9,0.11569251]
["bitfinex-derivatives","ETHF0:USTF0",1745027636707,0.10494241,1591.0,1587.0,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027636907,0.10494241,1590.9,1586.9,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027637106,0.10494241,1590.8,1587.1,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027637308,0.10494241,1590.7,1587.2,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027637509,0.10494241,1590.6,1587.3,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027637710,0.10494241,1591.1,1586.9,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027637907,0.10494241,1591.0,1587.0,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027638111,0.10494241,1590.9,1586.9,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027638309,0.10494241,1590.8,1587.0,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027638615,0.10494241,1590.7,1587.1,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027638808,0.10494241,1590.6,1586.9,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027639013,0.10494241,1591.1,1587.0,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027639215,0.10494241,1591.0,1586.9,0.11569456]
["bitfinex-derivatives","ETHF0:USTF0",1745027639417,0.10493963,1590.9,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027639609,0.10493963,1590.8,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027639804,0.10493963,1590.7,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027640010,0.10493963,1591.1,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027640210,0.10493963,1591.0,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027640408,0.10493963,1590.9,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027640615,0.10493963,1590.8,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027640809,0.10493963,1590.7,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027641118,0.10493963,1590.6,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027641319,0.10493963,1591.1,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027641519,0.10493963,1591.0,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027641722,0.10493963,1590.9,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027642019,0.10493963,1590.8,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027642219,0.10493963,1591.1,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027642420,0.10493963,1591.0,1587.0,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027642611,0.10493963,1590.9,1587.1,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027642810,0.10493963,1590.8,1586.9,0.11569276]
["bitfinex-derivatives","ETHF0:USTF0",1745027643015,1.0456,1591.2,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027644020,0.10491897,1591.1,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027644423,0.10491897,1591.0,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027644623,0.10491897,1590.9,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027644824,0.10491897,1590.8,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027645019,0.10491897,1590.7,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027645219,0.10491897,1590.6,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027645419,0.10491897,1590.5,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027645620,0.10491897,1591.1,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027645921,0.10491897,1591.0,1586.9,0.11568947]
["bitfinex-derivatives","ETHF0:USTF0",1745027646120,0.10490444,1590.9,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027646319,0.10490444,1590.8,1587.1,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027646520,0.10490444,1591.1,1586.9,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027646722,0.10490444,1591.0,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027646924,0.10490444,1590.9,1586.9,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027647118,0.10490444,1590.8,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027647318,0.10490444,1591.1,1586.9,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027647517,0.10490444,1591.0,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027647720,0.10490444,1590.9,1586.9,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027647919,0.10490444,1591.1,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027648124,0.10490444,1591.0,1587.1,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027648324,0.10490444,1590.9,1587.2,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027648625,0.10490444,1590.8,1587.3,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027648818,0.10490444,1591.1,1586.9,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027649018,0.10490444,1591.0,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027649219,0.10490444,1590.9,1587.1,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027649524,0.10490444,1590.8,1587.2,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027649725,0.10490444,1591.1,1586.9,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027649926,0.10490444,1591.0,1587.0,0.11568829]
["bitfinex-derivatives","ETHF0:USTF0",1745027650127,1.0456,1591.2,1587.1,0.11568924]
["bitfinex-derivatives","ETHF0:USTF0",1745027650521,0.10487951,1591.1,1587.1,0.11568924]
["bitfinex-derivatives","ETHF0:USTF0",1745027650921,0.10487951,1591.1,1586.8,0.11568924]
["bitfinex-derivatives","ETHF0:USTF0",1745027651325,0.10487951,1591.0,1587.2,0.11568924]
["bitfinex-derivatives","ETHF0:USTF0",1745027651526,0.10487945,1590.9,1586.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027651728,0.10487945,1590.8,1586.8,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027651923,0.10487945,1590.8,1586.9,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027652125,0.10487945,1590.7,1586.8,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027652325,0.10487945,1591.1,1586.9,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027652531,0.10487945,1591.0,1587.0,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027652725,0.10487945,1590.9,1586.8,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027652925,0.10487945,1590.8,1586.9,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027653126,0.10487945,1591.1,1586.8,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027653326,0.10487945,1591.0,1586.9,0.1156896]
["bitfinex-derivatives","ETHF0:USTF0",1745027653526,0.10487945,1591.0,1586.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027653527,0.10487916,1590.9,1587.0,0.11568967]
["bitfinex-derivatives","ETHF0:USTF0",1745027653729,0.10487916,1590.8,1587.1,0.11568967]
["bitfinex-derivatives","ETHF0:USTF0",1745027653925,0.10487916,1590.8,1586.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027653926,0.10487916,1590.7,1587.2,0.11568967]
["bitfinex-derivatives","ETHF0:USTF0",1745027654125,1.0456,1591.2,1586.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027654327,0.10487842,1590.6,1586.8,0.1156895]
["bitfinex-derivatives","ETHF0:USTF0",1745027654526,0.10487842,1590.5,1586.9,0.1156895]
["bitfinex-derivatives","ETHF0:USTF0",1745027654726,0.10487842,1591.1,1586.8,0.7336895]
["bitfinex-derivatives","ETHF0:USTF0",1745027654931,0.10487842,1591.0,1586.9,0.1156895]
["bitfinex-derivatives","ETHF0:USTF0",1745027655131,0.10487899,1590.9,1587.0,0.11568925]
["bitfinex-derivatives","ETHF0:USTF0",1745027655331,0.10487899,1591.1,1586.9,0.11568925]
["bitfinex-derivatives","ETHF0:USTF0",1745027655533,1.0456,1591.2,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027655733,0.10487836,1591.1,1586.9,0.11568932]
["bitfinex-derivatives","ETHF0:USTF0",1745027655932,0.10487836,1591.0,1586.9,0.11568932]
["bitfinex-derivatives","ETHF0:USTF0",1745027656337,0.10487836,1590.9,1586.9,0.11568932]
["bitfinex-derivatives","ETHF0:USTF0",1745027656625,0.10487836,1590.8,1587.0,0.11568932]
["bitfinex-derivatives","ETHF0:USTF0",1745027656831,1.0456,1591.2,1586.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027657036,0.10490696,1591.1,1586.8,0.11569622]
["bitfinex-derivatives","ETHF0:USTF0",1745027657237,0.10490696,1591.0,1586.8,0.11569622]
["bitfinex-derivatives","ETHF0:USTF0",1745027657437,0.10490696,1590.9,1586.8,0.11569622]
["bitfinex-derivatives","ETHF0:USTF0",1745027657738,0.10490696,1590.8,1586.8,0.11249929]
["bitfinex-derivatives","ETHF0:USTF0",1745027657937,0.10490696,1590.7,1586.8,0.11249929]
["bitfinex-derivatives","ETHF0:USTF0",1745027658239,0.10490555,1590.6,1586.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027658735,0.10490555,1590.5,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027658939,0.10490555,1590.4,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027659237,0.10490555,1590.3,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027659437,0.10490555,1591.1,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027659635,0.10490555,1590.2,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027659833,0.10490555,1590.1,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027660035,0.10490555,1591.1,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027660338,0.10490555,1591.0,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027660533,0.10490555,1590.9,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027660733,0.10490555,1590.8,1586.8,0.11570058]
["bitfinex-derivatives","ETHF0:USTF0",1745027660933,0.10490494,1590.7,1586.9,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027661137,0.10490494,1591.1,1586.8,0.73369989]
["bitfinex-derivatives","ETHF0:USTF0",1745027661340,0.10490494,1591.0,1586.9,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027661538,0.10490494,1590.9,1586.9,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027661734,0.10490494,1590.8,1586.9,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027661935,0.10490494,1590.7,1586.9,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027662135,0.10490494,1591.1,1586.9,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027662335,0.10490533,1591.0,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027662634,0.10490533,1590.9,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027662829,0.10490533,1590.8,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027663035,0.10490533,1590.7,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027663235,0.10490533,1591.1,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027663435,0.10490533,1591.0,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027663636,0.10490533,1590.9,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027663838,0.10490533,1590.8,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027664040,0.10490533,1590.7,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027664233,0.10490533,1591.1,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027664433,0.10490533,1591.0,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027664633,0.10490533,1590.9,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027664833,1.0456,1591.2,1586.8,0.72755264]
["bitfinex-derivatives","ETHF0:USTF0",1745027664834,0.10490533,1590.8,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027665041,0.10490533,1590.7,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027665241,0.10490533,1591.1,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027665441,0.10490533,1591.0,1587.2,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027665740,0.10490533,1590.9,1587.3,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027665938,0.10490533,1590.8,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027666140,0.10490533,1590.7,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027666342,0.10490533,1591.1,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027666537,0.10490533,1591.0,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027666735,0.10490533,1590.9,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027667042,0.10490533,1590.8,1587.2,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027667240,0.10490533,1590.7,1586.9,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027667439,0.10490533,1593.3,1587.0,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027667637,0.10490533,1593.2,1587.0,0.10951472]
["bitfinex-derivatives","ETHF0:USTF0",1745027667837,4.22630061,1593.4,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027667838,0.10490533,1593.1,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027668041,0.10490533,1593.0,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027668240,0.10490533,1592.9,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027668440,0.10490533,1592.8,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027668642,0.10490533,1592.7,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027668844,0.10490533,1592.6,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027669032,0.10490533,1592.5,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027669238,0.10490533,1592.4,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027669437,0.10490533,1592.3,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027669633,1.0456,1591.1,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027669837,0.10490533,1591.0,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027670042,0.10490533,1590.9,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027670244,0.10490533,1590.8,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027670546,0.10490533,1590.8,1587.0,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027670746,0.10490533,1590.7,1587.0,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027671045,0.10490533,1590.7,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027671346,0.10490533,1591.0,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027671542,0.10490533,1590.9,1587.1,0.11570153]
["bitfinex-derivatives","ETHF0:USTF0",1745027671742,0.10490533,1590.9,1587.0,0.10954609]
["bitfinex-derivatives","ETHF0:USTF0",1745027671941,0.10494546,1590.8,1587.2,0.11569363]
["bitfinex-derivatives","ETHF0:USTF0",1745027672141,0.10494546,1590.7,1587.3,0.11569363]
["bitfinex-derivatives","ETHF0:USTF0",1745027672343,0.10494546,1591.0,1587.1,0.11569363]
["bitfinex-derivatives","ETHF0:USTF0",1745027672543,0.10494546,1590.9,1587.2,0.11569363]
["bitfinex-derivatives","ETHF0:USTF0",1745027672846,0.10494546,1590.8,1587.3,0.11569363]
["bitfinex-derivatives","ETHF0:USTF0",1745027673043,0.10494546,1590.7,1587.1,0.11569363]
["bitfinex-derivatives","ETHF0:USTF0",1745027673244,0.10494592,1590.7,1587.2,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027673443,0.10494592,1591.0,1586.9,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027673746,0.10494592,1590.9,1587.0,0.22523863]
["bitfinex-derivatives","ETHF0:USTF0",1745027673943,0.10494592,1590.8,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027674145,0.10494592,1590.7,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027674346,0.10494592,1591.0,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027674545,0.10494592,1590.9,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027674741,0.10494592,1590.8,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027674944,0.10494592,1591.0,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027675146,0.10494592,1590.9,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027675347,0.10494592,1590.8,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027675548,0.10494592,1590.7,1587.1,0.11569409]
["bitfinex-derivatives","ETHF0:USTF0",1745027675846,1.0456,1591.1,1587.0,0.10954454]
["bitfinex-derivatives","ETHF0:USTF0",1745027676039,0.10494311,1591.0,1587.1,0.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1745027676244,0.10494311,1590.9,1587.1,0.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1745027676448,0.10494311,1590.8,1587.1,0.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1745027676650,0.10494311,1591.0,1587.1,0.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1745027676848,0.10494311,1590.9,1587.1,0.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1745027677043,0.10494311,1590.8,1587.1,0.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1745027677246,0.10494288,1590.7,1587.2,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027677444,0.10494288,1591.0,1587.1,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027677644,0.10494288,1590.9,1587.2,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027677844,0.10494288,1590.8,1587.3,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027678047,0.10494288,1591.0,1587.4,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027678244,0.10494288,1590.9,1587.5,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027678446,0.10494288,1590.8,1587.6,0.11569102]
["bitfinex-derivatives","ETHF0:USTF0",1745027678751,0.10494293,1590.7,1587.0,0.10954454]
["bitfinex-derivatives","ETHF0:USTF0",1745027678947,0.10494293,1590.6,1587.1,0.11569138]
["bitfinex-derivatives","ETHF0:USTF0",1745027679147,0.10494293,1591.0,1587.1,0.11569138]
["bitfinex-derivatives","ETHF0:USTF0",1745027679351,0.10494293,1590.9,1587.1,0.11569138]
["bitfinex-derivatives","ETHF0:USTF0",1745027679649,0.10494293,1590.8,1587.2,0.11569138]
["bitfinex-derivatives","ETHF0:USTF0",1745027679850,0.10494293,1591.0,1587.1,0.11569138]
["bitfinex-derivatives","ETHF0:USTF0",1745027680152,0.10494323,1590.9,1587.2,0.11569137]
["bitfinex-derivatives","ETHF0:USTF0",1745027680351,0.10494323,1590.8,1587.1,0.11569137]
["bitfinex-derivatives","ETHF0:USTF0",1745027680545,0.10494323,1591.0,1587.3,0.11569137]
["bitfinex-derivatives","ETHF0:USTF0",1745027680745,0.10494323,1590.9,1587.4,0.11569137]
["bitfinex-derivatives","ETHF0:USTF0",1745027680952,0.10494323,1590.8,1587.5,0.11569137]
["bitfinex-derivatives","ETHF0:USTF0",1745027681253,0.10494323,1590.7,1587.6,0.11569137]
["bitfinex-derivatives","ETHF0:USTF0",1745027681448,0.10494358,1590.6,1587.0,0.10953782]
["bitfinex-derivatives","ETHF0:USTF0",1745027681648,0.10494358,1591.0,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027681846,0.10494358,1590.9,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027682050,0.10494358,1590.8,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027682349,0.10494358,1590.7,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027682545,0.10494358,1591.0,1586.9,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027682752,0.10494358,1590.9,1587.0,0.22523636]
["bitfinex-derivatives","ETHF0:USTF0",1745027683048,0.10494358,1590.8,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027683249,0.10494358,1590.7,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027683450,0.10494358,1591.0,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027683653,0.10494358,1590.9,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027683849,0.10494358,1590.8,1587.1,0.11569165]
["bitfinex-derivatives","ETHF0:USTF0",1745027684041,0.10494925,1590.7,1587.2,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027684243,0.10494925,1591.0,1587.3,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027684447,0.10494925,1590.9,1587.1,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027684649,0.10494925,1590.8,1587.2,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027684948,0.10494925,1590.7,1587.3,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027685144,0.10494925,1590.6,1587.4,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027685349,0.10494925,1590.5,1587.5,0.11569744]
["bitfinex-derivatives","ETHF0:USTF0",1745027685549,0.10494939,1590.5,1587.5,0.11569758]
["bitfinex-derivatives","ETHF0:USTF0",1745027685854,0.10494939,1590.4,1587.6,0.11569758]
["bitfinex-derivatives","ETHF0:USTF0",1745027686048,0.10494939,1590.3,1587.2,0.10954989]
["bitfinex-derivatives","ETHF0:USTF0",1745027686248,0.10494939,1590.2,1587.3,0.11569557]
["bitfinex-derivatives","ETHF0:USTF0",1745027686449,0.10494939,1590.1,1587.3,0.11569557]
["bitfinex-derivatives","ETHF0:USTF0",1745027686654,0.10494939,1590.0,1587.3,0.11569557]
["bitfinex-derivatives","ETHF0:USTF0",1745027686952,0.10494771,1589.9,1587.4,0.11569589]
["bitfinex-derivatives","ETHF0:USTF0",1745027687153,0.10494771,1591.0,1587.3,0.11569589]
["bitfinex-derivatives","ETHF0:USTF0",1745027687359,0.10494771,1590.9,1587.4,0.11569589]
["bitfinex-derivatives","ETHF0:USTF0",1745027687548,0.10494771,1590.8,1587.3,0.11569589]
["bitfinex-derivatives","ETHF0:USTF0",1745027687749,0.10494771,1590.7,1587.4,0.11569589]
["bitfinex-derivatives","ETHF0:USTF0",1745027687949,0.10494771,1591.0,1587.3,0.11569589]
["bitfinex-derivatives","ETHF0:USTF0",1745027688152,1.0456,1591.1,1587.2,0.10954989]
["bitfinex-derivatives","ETHF0:USTF0",1745027688455,1.0456,1591.1,1587.3,0.11569642]
["bitfinex-derivatives","ETHF0:USTF0",1745027688456,0.10494823,1591.0,1587.3,0.11569642]
["bitfinex-derivatives","ETHF0:USTF0",1745027688649,0.10494823,1590.9,1587.3,0.11569642]
["bitfinex-derivatives","ETHF0:USTF0",1745027688953,0.10494823,1590.8,1587.3,0.11569642]
["bitfinex-derivatives","ETHF0:USTF0",1745027689254,0.10494823,1590.7,1587.3,0.11569642]
["bitfinex-derivatives","ETHF0:USTF0",1745027689454,0.10494823,1590.9,1587.3,0.11569642]
["bitfinex-derivatives","ETHF0:USTF0",1745027689656,0.1049528,1590.6,1587.4,0.11570103]
["bitfinex-derivatives","ETHF0:USTF0",1745027689858,0.1049528,1590.5,1587.3,0.11570103]
["bitfinex-derivatives","ETHF0:USTF0",1745027690152,0.1049528,1590.9,1587.4,0.11570103]
["bitfinex-derivatives","ETHF0:USTF0",1745027690349,0.1049528,1590.8,1587.3,0.11570103]
["bitfinex-derivatives","ETHF0:USTF0",1745027690657,0.1049528,1590.8,1587.4,0.11570103]
["bitfinex-derivatives","ETHF0:USTF0",1745027690857,0.10495248,1590.7,1587.2,0.10954989]
["bitfinex-derivatives","ETHF0:USTF0",1745027691161,0.10495248,1590.9,1587.2,0.10954989]
["bitfinex-derivatives","ETHF0:USTF0",1745027691458,0.10495248,1590.9,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027691656,0.10495248,1590.6,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027692050,0.10495248,1590.5,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027692251,0.10495248,1590.9,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027692454,0.10495248,1590.4,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027692648,0.10495248,1590.8,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027692955,0.10495248,1590.7,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027693149,0.10495248,1590.9,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027693350,0.10495248,1590.8,1587.3,0.11570071]
["bitfinex-derivatives","ETHF0:USTF0",1745027693557,1.0456,1591.0,1587.2,0.10954989]
["bitfinex-derivatives","ETHF0:USTF0",1745027693752,0.10495307,1590.7,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027693953,0.10495307,1590.6,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027694153,0.10495307,1590.9,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027694358,0.10495307,1590.8,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027694553,0.10495307,1590.7,1587.2,0.10954851]
["bitfinex-derivatives","ETHF0:USTF0",1745027694757,0.10495307,1590.9,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027694962,0.10495307,1590.8,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027695257,0.10495307,1590.7,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027695453,0.10495307,1590.6,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027695657,0.10495307,1590.9,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027695860,0.10495307,1590.8,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027696061,0.10495307,1590.7,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027696261,0.10495307,1590.6,1587.3,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027696462,0.10495322,1590.5,1587.4,0.11570145]
["bitfinex-derivatives","ETHF0:USTF0",1745027696657,0.10495322,1590.9,1587.3,0.11570145]
["bitfinex-derivatives","ETHF0:USTF0",1745027696859,0.10495322,1590.8,1587.4,0.11570145]
["bitfinex-derivatives","ETHF0:USTF0",1745027697162,0.10495322,1590.7,1587.5,0.11570145]
["bitfinex-derivatives","ETHF0:USTF0",1745027697363,0.10495322,1590.6,1585.9,0.99418945]
["bitfinex-derivatives","ETHF0:USTF0",1745027697564,0.10495322,1590.5,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027697763,0.10495322,1590.9,1587.3,0.10954851]
["bitfinex-derivatives","ETHF0:USTF0",1745027697952,0.10495322,1590.4,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027698152,0.10495322,1590.3,1587.3,0.10955368]
["bitfinex-derivatives","ETHF0:USTF0",1745027698357,0.10495322,1590.9,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027698558,0.10495322,1590.8,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027698758,0.10495322,1590.7,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027698959,0.10495322,1590.6,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027699163,0.10495322,1590.9,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027699363,1.0456,1591.0,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027699364,0.10495322,1590.8,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027699564,0.10495322,1590.7,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027699764,0.10495322,1590.9,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027700065,0.10495322,1590.8,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027700270,0.10495322,1590.7,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027700569,0.10495322,1590.6,1587.5,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027700770,0.10495322,1590.9,1587.4,0.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1745027701070,0.10495322,1590.8,1587.5,0.11569924]
["bitfinex-derivatives","ETHF0:USTF0",1745027701270,0.10495322,1590.7,1587.3,0.10954678]
["bitfinex-derivatives","ETHF0:USTF0",1745027701465,1.0456,1591.0,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027701466,0.10495322,1590.9,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027701671,0.10495322,1590.8,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027701970,0.10495322,1590.7,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027702273,0.10495322,1590.6,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027702468,0.10495322,1590.5,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027702768,0.10495322,1590.4,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027702969,0.10495322,1590.9,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027703271,0.10495322,1590.8,1587.4,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027703471,0.10495322,1590.7,1587.5,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027703668,0.10495322,1590.9,1586.9,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027703867,0.10495322,1590.6,1587.3,0.1095554]
["bitfinex-derivatives","ETHF0:USTF0",1745027704068,0.10495322,1590.5,1587.4,0.11569877]
["bitfinex-derivatives","ETHF0:USTF0",1745027704271,1.0456,1591.0,1587.3,0.10955195]
["bitfinex-derivatives","ETHF0:USTF0",1745027704572,0.10494952,1590.9,1587.4,0.11569773]
["bitfinex-derivatives","ETHF0:USTF0",1745027704870,0.10494952,1590.8,1587.4,0.11569773]
["bitfinex-derivatives","ETHF0:USTF0",1745027705070,0.10494952,1590.7,1587.4,0.11569773]
["bitfinex-derivatives","ETHF0:USTF0",1745027705375,0.10494952,1590.6,1587.4,0.11569773]
["bitfinex-derivatives","ETHF0:USTF0",1745027705670,0.10494954,1590.5,1587.5,0.11569775]
["bitfinex-derivatives","ETHF0:USTF0",1745027705865,1.0456,1591.0,1587.4,0.11569775]
["bitfinex-derivatives","ETHF0:USTF0",1745027705866,0.10329573,1590.9,1587.4,0.11569775]
["bitfinex-derivatives","ETHF0:USTF0",1745027706072,1.0456,1591.0,1587.5,0.1156979]
["bitfinex-derivatives","ETHF0:USTF0",1745027706269,1.0456,1591.0,1587.4,0.1156979]
["bitfinex-derivatives","ETHF0:USTF0",1745027706470,1.0456,1591.0,1587.5,0.11569778]
["bitfinex-derivatives","ETHF0:USTF0",1745027706769,1.0456,1591.0,1587.4,0.10954678]
["bitfinex-derivatives","ETHF0:USTF0",1745027707074,0.1049496,1590.9,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027707272,0.1049496,1590.8,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027707471,0.1049496,1590.9,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027707672,0.1049496,1590.8,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027707875,0.1049496,1590.9,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027708067,0.1049496,1590.8,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027708267,0.1049496,1590.9,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027708570,0.1049496,1590.8,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027708769,0.1049496,1590.9,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027708965,0.1049496,1590.8,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027709162,0.1049496,1590.9,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027709364,0.1049496,1590.8,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027709563,0.1049496,1590.7,1587.5,0.1156978]
["bitfinex-derivatives","ETHF0:USTF0",1745027709765,0.10490188,1590.6,1587.6,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027709971,0.10490188,1590.9,1587.6,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027710167,0.10490188,1590.9,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027710372,0.10490188,1590.5,1587.4,0.10954678]
["bitfinex-derivatives","ETHF0:USTF0",1745027710767,0.10490188,1590.8,1587.6,0.11569109]
["bitfinex-derivatives","ETHF0:USTF0",1745027711074,0.10490188,1590.4,1587.4,0.10954678]
["bitfinex-derivatives","ETHF0:USTF0",1745027711373,0.10490195,1590.7,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027711574,0.10490195,1590.3,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027711771,0.10490195,1590.2,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027711968,0.10490195,1590.9,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027712164,0.10490195,1590.8,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027712369,0.10490195,1590.9,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027712564,0.10490195,1590.8,1587.4,0.10953368]
["bitfinex-derivatives","ETHF0:USTF0",1745027712769,0.10490195,1590.9,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027712981,0.10490195,1590.8,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027713174,0.10490195,1590.9,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027713473,0.10490195,1590.8,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027713676,0.10490195,1590.9,1587.5,0.11569155]
["bitfinex-derivatives","ETHF0:USTF0",1745027713973,0.10490195,1590.9,1587.4,0.10953368]
["bitfinex-derivatives","ETHF0:USTF0",1745027713974,0.10490457,1590.8,1587.6,0.11569092]
["bitfinex-derivatives","ETHF0:USTF0",1745027714277,0.10490457,1590.7,1587.7,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745027714465,0.10490457,1590.9,1587.5,0.11569072]
["bitfinex-derivatives","ETHF0:USTF0",1745027714670,0.10490457,1590.8,1587.6,0.1156907]
["bitfinex-derivatives","ETHF0:USTF0",1745027714881,0.10490457,1590.7,1587.7,0.1156907]
["bitfinex-derivatives","ETHF0:USTF0",1745027715175,4.22630061,1593.4,1587.4,0.10953368]
["bitfinex-derivatives","ETHF0:USTF0",1745027715375,0.10490494,1590.6,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027715576,0.10490494,1590.5,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027715779,0.10490494,1590.4,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027716078,0.10490494,1590.3,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027716280,0.10490494,1590.2,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027716477,0.10490494,1591.3,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027716679,0.10490494,1590.1,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027716879,0.10490494,1590.0,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027717180,0.10490494,1589.9,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027717478,0.10490494,1589.8,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027717679,0.10490494,1591.3,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027718075,0.10490494,1591.2,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027718277,0.10490494,1591.1,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027718579,0.10490494,1591.0,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027718782,0.10490494,1590.9,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027718977,0.10490494,1590.8,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027719178,0.10490494,1591.3,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027719380,0.10490494,1591.2,1587.5,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745027719577,0.10490751,1591.1,1587.6,0.11569052]
["bitfinex-derivatives","ETHF0:USTF0",1745027719776,0.10490751,1591.0,1587.5,0.11569052]
["bitfinex-derivatives","ETHF0:USTF0",1745027719976,0.10490751,1590.9,1587.6,0.11569052]
["bitfinex-derivatives","ETHF0:USTF0",1745027720175,0.10490751,1590.8,1587.7,0.11569052]
["bitfinex-derivatives","ETHF0:USTF0",1745027720377,0.10490751,1590.7,1587.4,0.10953368]
["bitfinex-derivatives","ETHF0:USTF0",1745027720578,0.10490751,1590.6,1587.5,0.11569058]
["bitfinex-derivatives","ETHF0:USTF0",1745027720780,0.10490751,1590.5,1587.5,0.11569058]
["bitfinex-derivatives","ETHF0:USTF0",1745027720977,0.10490751,1590.4,1587.5,0.11569058]
["bitfinex-derivatives","ETHF0:USTF0",1745027721277,0.10491039,1590.3,1587.6,0.1156905]
["bitfinex-derivatives","ETHF0:USTF0",1745027721476,0.10491039,1591.3,1586.0,0.1156905]
["bitfinex-derivatives","ETHF0:USTF0",1745027721682,0.10491039,1591.2,1586.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027721881,0.10491039,1591.1,1587.5,0.10955126]
["bitfinex-derivatives","ETHF0:USTF0",1745027722082,0.10491039,1591.0,1587.6,0.1156905]
["bitfinex-derivatives","ETHF0:USTF0",1745027722281,0.10491039,1590.9,1587.7,0.1156905]
["bitfinex-derivatives","ETHF0:USTF0",1745027722483,0.10491039,1590.8,1587.6,0.1156905]
["bitfinex-derivatives","ETHF0:USTF0",1745027722678,0.10491096,1590.7,1587.7,0.11569052]
["bitfinex-derivatives","ETHF0:USTF0",1745027722882,0.10491096,1591.3,1587.6,0.11569052]
["bitfinex-derivatives","ETHF0:USTF0",1745027723083,0.10491096,1591.2,1587.5,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745027723286,0.10491096,1591.1,1587.6,0.11569124]
["bitfinex-derivatives","ETHF0:USTF0",1745027723482,0.10491096,1591.0,1587.6,0.11569124]
["bitfinex-derivatives","ETHF0:USTF0",1745027723683,0.10491096,1590.9,1587.6,0.11569124]
["bitfinex-derivatives","ETHF0:USTF0",1745027723883,0.10491096,1590.8,1587.6,0.11569124]
["bitfinex-derivatives","ETHF0:USTF0",1745027724183,1.0456,1591.4,1587.5,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745027724384,1.0456,1591.4,1586.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027724684,1.0456,1591.4,1587.5,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745027724886,1.0456,1591.4,1586.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027725080,1.0456,1591.4,1587.5,0.10954264]
["bitfinex-derivatives","ETHF0:USTF0",1745027725281,1.0456,1591.4,1586.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027725481,0.10490753,1591.3,1587.0,0.11569517]
["bitfinex-derivatives","ETHF0:USTF0",1745027725681,0.10490753,1591.3,1587.5,0.10954264]
["bitfinex-derivatives","ETHF0:USTF0",1745027725987,0.10490753,1591.2,1587.6,0.11569517]
["bitfinex-derivatives","ETHF0:USTF0",1745027726179,1.0456,1591.4,1587.5,0.10954161]
["bitfinex-derivatives","ETHF0:USTF0",1745027726380,0.10490475,1591.3,1587.5,0.10954161]
["bitfinex-derivatives","ETHF0:USTF0",1745027726586,0.10490475,1591.2,1587.6,0.11569543]
["bitfinex-derivatives","ETHF0:USTF0",1745027726786,0.10490475,1591.1,1587.6,0.11569543]
["bitfinex-derivatives","ETHF0:USTF0",1745027726987,0.10490475,1591.0,1587.6,0.11569543]
["bitfinex-derivatives","ETHF0:USTF0",1745027727287,0.10490475,1590.9,1587.6,0.11569543]
["bitfinex-derivatives","ETHF0:USTF0",1745027727588,0.10490475,1590.8,1587.5,0.10953299]
["bitfinex-derivatives","ETHF0:USTF0",1745027727788,0.10490475,1590.7,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027727984,0.10490475,1590.6,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027728184,0.10490475,1590.5,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027728485,0.10490475,1591.3,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027728682,0.10490475,1591.2,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027728888,0.10490475,1591.1,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027729087,0.10490475,1591.0,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027729288,0.10490475,1590.9,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027729587,0.10490475,1590.8,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027729788,0.10490475,1590.7,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027729989,0.10490475,1591.3,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027730294,0.10490475,1590.6,1587.6,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027730490,0.10490475,1591.2,1587.0,0.11569604]
["bitfinex-derivatives","ETHF0:USTF0",1745027730688,0.10490475,1591.2,1587.5,0.10952747]
["bitfinex-derivatives","ETHF0:USTF0",1745027730890,0.10492291,1591.1,1587.1,0.11569193]
["bitfinex-derivatives","ETHF0:USTF0",1745027731087,0.10492291,1591.1,1587.1,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027731389,0.10492291,1591.0,1587.1,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027731588,0.10492291,1590.9,1587.0,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027731787,0.10492291,1590.9,1587.2,0.2252298]
["bitfinex-derivatives","ETHF0:USTF0",1745027732087,0.10492291,1590.8,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027732286,0.10492291,1591.3,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027732487,0.10492291,1591.2,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027732685,0.10492291,1591.1,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027732888,0.10492291,1591.0,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027733089,0.10492291,1590.9,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027733287,0.10492291,1590.8,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027733590,0.10492291,1590.7,1587.4,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027733793,0.10492291,1591.3,1587.3,0.11569198]
["bitfinex-derivatives","ETHF0:USTF0",1745027734089,0.10491243,1591.2,1587.4,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027734287,0.10491243,1591.1,1587.5,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027734486,0.10491243,1591.0,1587.3,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027734689,0.10491243,1590.9,1587.4,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027734885,0.10491243,1590.8,1587.5,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027735085,1.0456,1591.4,1587.3,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027735086,0.10491243,1590.7,1587.3,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027735285,0.10491243,1590.6,1587.4,0.1156952]
["bitfinex-derivatives","ETHF0:USTF0",1745027735488,0.10490902,1590.5,1587.5,0.1156954]
["bitfinex-derivatives","ETHF0:USTF0",1745027735687,0.10490902,1591.3,1587.3,0.1156954]
["bitfinex-derivatives","ETHF0:USTF0",1745027735888,0.10490902,1591.2,1587.4,0.1156954]
["bitfinex-derivatives","ETHF0:USTF0",1745027736091,1.0456,1591.4,1587.2,0.10953333]
["bitfinex-derivatives","ETHF0:USTF0",1745027736393,0.10490632,1591.3,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027736591,0.10490632,1591.2,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027736791,0.10490632,1591.1,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027736995,0.10490632,1591.0,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027737189,0.10490632,1590.9,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027737389,0.10490632,1590.8,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027737589,0.10490632,1590.7,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027737794,0.10490632,1591.3,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027738095,0.10490632,1591.2,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027738294,0.10490632,1591.1,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027738492,0.10490632,1591.0,1587.3,0.11569525]
["bitfinex-derivatives","ETHF0:USTF0",1745027738693,0.10489943,1590.9,1587.4,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027738894,0.10489943,1590.8,1587.3,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027739091,0.10489943,1590.7,1587.4,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027739286,0.10489943,1590.7,1587.3,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027739595,0.10489943,1590.6,1587.4,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027739797,0.10489943,1590.5,1587.5,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027739991,0.10489943,1591.3,1587.3,0.11569862]
["bitfinex-derivatives","ETHF0:USTF0",1745027740193,0.10489943,1591.2,1587.2,0.10954402]
["bitfinex-derivatives","ETHF0:USTF0",1745027740496,0.10489943,1591.1,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027740695,0.10489943,1591.0,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027740894,0.10489943,1590.9,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027741095,0.10489943,1590.8,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027741293,0.10489943,1590.7,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027741495,0.10489943,1591.3,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027741692,0.10489943,1591.2,1587.3,0.1156985]
["bitfinex-derivatives","ETHF0:USTF0",1745027741891,1.0456,1591.4,1587.2,0.10954402]
["bitfinex-derivatives","ETHF0:USTF0",1745027742093,0.10489874,1591.3,1587.3,0.11570201]
["bitfinex-derivatives","ETHF0:USTF0",1745027742293,0.10489874,1591.2,1587.3,0.11570201]
["bitfinex-derivatives","ETHF0:USTF0",1745027742491,0.10489874,1591.1,1587.4,0.11570201]
["bitfinex-derivatives","ETHF0:USTF0",1745027742796,0.10489874,1591.0,1587.5,0.11570201]
["bitfinex-derivatives","ETHF0:USTF0",1745027742997,0.10489874,1590.9,1587.3,0.11570201]
["bitfinex-derivatives","ETHF0:USTF0",1745027743198,0.10489874,1590.9,1587.2,0.10954264]
["bitfinex-derivatives","ETHF0:USTF0",1745027743399,0.10489874,1590.8,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027743601,0.10489874,1590.7,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027743801,0.10489874,1593.3,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027743996,0.10489874,1593.2,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027744195,0.10489874,1593.1,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027744500,0.10489874,1593.0,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027744702,0.10489874,1592.9,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027745001,0.10489874,1592.8,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027745201,0.10489874,1592.7,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027745402,0.10489874,1592.6,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027745603,0.10489874,1592.5,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027745804,0.10489874,1592.4,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027746004,0.10489874,1592.3,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027746206,0.10489874,1592.2,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027746504,0.10489874,1592.1,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027746802,0.10489874,1592.0,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747001,4.22630061,1593.4,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747002,0.10489874,1591.9,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747191,4.22630061,1593.4,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747192,0.10489874,1591.8,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747398,0.10489874,1591.7,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747606,0.10489874,1591.6,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027747903,0.10489874,1591.5,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027748100,0.10489874,1591.4,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027748301,1.0456,1591.0,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027748502,0.10489874,1590.9,1586.0,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027748702,1.0456,1591.0,1587.2,0.10950817]
["bitfinex-derivatives","ETHF0:USTF0",1745027748703,0.10489874,1590.8,1587.2,0.10950817]
["bitfinex-derivatives","ETHF0:USTF0",1745027749004,0.10489874,1590.7,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027749206,0.10489874,1590.9,1587.2,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745027749397,0.10489874,1590.8,1587.3,0.115702]
["bitfinex-derivatives","ETHF0:USTF0",1745027749807,1.0456,1591.0,1587.2,0.10955644]
["bitfinex-derivatives","ETHF0:USTF0",1745027750006,0.1048966,1590.7,1587.4,0.11570048]
["bitfinex-derivatives","ETHF0:USTF0",1745027750208,0.1048966,1590.9,1587.3,0.11570048]
["bitfinex-derivatives","ETHF0:USTF0",1745027750507,0.1048966,1590.6,1587.5,0.11570048]
["bitfinex-derivatives","ETHF0:USTF0",1745027750705,0.1048966,1590.6,1587.4,0.11570048]
["bitfinex-derivatives","ETHF0:USTF0",1745027750904,0.1048966,1590.5,1587.4,0.11570048]
["bitfinex-derivatives","ETHF0:USTF0",1745027751106,0.1048966,1590.9,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027751406,0.1048966,1590.8,1587.5,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027751605,0.1048966,1590.7,1587.4,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027751808,0.1048966,1590.6,1587.5,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027752007,0.1048966,1590.9,1587.3,0.11569989]
["bitfinex-derivatives","ETHF0:USTF0",1745027752208,0.1048966,1590.8,1587.4,0.11569982]
["bitfinex-derivatives","ETHF0:USTF0",1745027752408,0.1048966,1590.7,1587.3,0.11569982]
["bitfinex-derivatives","ETHF0:USTF0",1745027752707,0.1048966,1590.6,1587.4,0.11569982]
["bitfinex-derivatives","ETHF0:USTF0",1745027752909,1.0456,1591.0,1587.2,0.10954954]
["bitfinex-derivatives","ETHF0:USTF0",1745027753103,0.10486997,1590.9,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027753303,0.10486997,1590.8,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027753508,0.10486997,1590.7,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027753808,0.10486997,1590.6,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027754009,0.10486997,1590.5,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027754200,0.10486997,1590.9,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027754405,1.0456,1591.0,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027754406,0.10486997,1590.8,1587.3,0.11569986]
["bitfinex-derivatives","ETHF0:USTF0",1745027754604,0.10487009,1590.7,1587.4,0.11570148]
["bitfinex-derivatives","ETHF0:USTF0",1745027754911,0.10487009,1590.6,1587.2,0.1095523]
["bitfinex-derivatives","ETHF0:USTF0",1745027755209,0.10487009,1590.5,1587.3,0.11570148]
["bitfinex-derivatives","ETHF0:USTF0",1745027755412,0.10487009,1590.4,1587.3,0.11570148]
["bitfinex-derivatives","ETHF0:USTF0",1745027755604,0.10487009,1590.3,1587.3,0.11570148]
["bitfinex-derivatives","ETHF0:USTF0",1745027755805,0.10487009,1590.2,1587.3,0.11570148]
["bitfinex-derivatives","ETHF0:USTF0",1745027755999,0.10487009,1590.9,1587.3,0.11570148]
["bitfinex-derivatives","ETHF0:USTF0",1745027756312,0.10487078,1590.8,1587.4,0.11570076]
["bitfinex-derivatives","ETHF0:USTF0",1745027756611,0.10487078,1590.7,1587.5,0.11570076]
["bitfinex-derivatives","ETHF0:USTF0",1745027756805,0.10487078,1590.9,1587.3,0.11570076]
["bitfinex-derivatives","ETHF0:USTF0",1745027757014,0.10487078,1590.8,1587.4,0.11570083]
["bitfinex-derivatives","ETHF0:USTF0",1745027757209,0.10487078,1590.7,1587.5,0.11570083]
["bitfinex-derivatives","ETHF0:USTF0",1745027757403,0.10487078,1590.9,1587.3,0.11570083]
["bitfinex-derivatives","ETHF0:USTF0",1745027757611,0.10487078,1590.8,1587.4,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027757811,0.1048697,1590.7,1587.5,0.1157013]
["bitfinex-derivatives","ETHF0:USTF0",1745027758111,0.1048697,1590.6,1587.2,0.1095523]
["bitfinex-derivatives","ETHF0:USTF0",1745027758310,0.1048697,1590.9,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027758508,0.1048697,1590.8,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027758709,0.1048697,1590.7,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027758909,0.1048697,1590.9,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027759109,0.1048697,1590.8,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027759311,0.1048697,1590.7,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027759515,0.1048697,1590.9,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027759707,0.1048697,1590.8,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027759908,0.1048697,1590.7,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027760208,0.1048697,1590.6,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027760408,0.1048697,1590.5,1587.3,0.11570096]
["bitfinex-derivatives","ETHF0:USTF0",1745027760708,1.0456,1591.0,1587.2,0.1095454]
["bitfinex-derivatives","ETHF0:USTF0",1745027761010,0.10486838,1590.9,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027761212,0.10486838,1590.8,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027761413,0.10486838,1590.7,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027761612,0.10486838,1590.6,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027761815,0.10486838,1590.9,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027762116,0.10486838,1590.8,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027762307,0.10486838,1590.7,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027762507,0.10486838,1593.3,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027762706,0.10486838,1593.2,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027762913,0.10486838,1593.1,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027763113,0.10486838,1593.0,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027763317,0.10486838,1592.9,1587.3,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027763516,0.10486838,1592.8,1587.4,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027763717,1.0456,1591.0,1587.5,0.11570018]
["bitfinex-derivatives","ETHF0:USTF0",1745027763911,0.10486838,1590.9,1587.2,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745027764114,0.10486838,1590.8,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027764314,0.10486838,1590.7,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027764514,0.10486838,1590.9,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027764716,0.10486838,1590.8,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027764913,0.10486838,1590.7,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027765113,0.10486838,1590.9,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027765319,0.10486838,1590.8,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027765618,0.10486838,1590.7,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027765819,0.10486838,1590.9,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027766021,0.10486838,1590.8,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027766210,0.10486838,1590.7,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027766413,0.10486838,1590.6,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027766609,0.10486838,1590.9,1587.2,0.1095454]
["bitfinex-derivatives","ETHF0:USTF0",1745027766819,0.10486838,1590.8,1587.3,0.11570023]
["bitfinex-derivatives","ETHF0:USTF0",1745027767121,0.10484529,1590.7,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027767423,0.10484526,1590.6,1587.5,0.11569999]
["bitfinex-derivatives","ETHF0:USTF0",1745027768919,0.10484526,1590.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027769121,0.10484526,1590.4,1587.5,0.11569999]
["bitfinex-derivatives","ETHF0:USTF0",1745027769309,0.10484526,1590.6,1587.5,0.11569999]
["bitfinex-derivatives","ETHF0:USTF0",1745027770419,0.10484529,1590.7,1587.5,0.11569999]
["bitfinex-derivatives","ETHF0:USTF0",1745027770810,0.10484529,1590.7,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027771021,0.10484458,1590.5,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027771420,0.10484458,1590.4,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027771816,0.10484458,1590.3,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027772017,0.10484458,1590.6,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027772218,0.10484458,1590.2,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027772421,0.10484458,1590.1,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027772616,0.10484458,1590.6,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027772923,0.10484458,1590.5,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027773117,0.10484458,1590.6,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027773419,0.10484458,1590.5,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027773620,0.10484458,1590.6,1587.5,0.1157006]
["bitfinex-derivatives","ETHF0:USTF0",1745027773821,0.10484554,1590.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027774022,0.10484554,1590.6,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027774222,0.10484554,1590.5,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027774521,0.10484554,1590.4,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027774717,0.10484554,1590.6,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027774924,0.10484554,1590.5,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027775121,0.10484554,1590.4,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027775318,0.10484554,1590.6,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027775522,0.10484554,1590.3,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027775721,0.10484554,1590.2,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027775924,0.10484554,1590.6,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027776123,0.10484554,1590.5,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027776319,0.10484554,1590.4,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027776525,0.10484554,1590.3,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027776727,0.10484554,1590.2,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027777022,0.10484554,1590.1,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027777224,0.10484554,1590.6,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027777426,0.10484554,1590.5,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027777623,0.10484554,1590.4,1587.5,0.11570079]
["bitfinex-derivatives","ETHF0:USTF0",1745027777822,0.10484554,1590.3,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027778130,0.10484554,1590.2,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027778319,0.10484554,1590.6,1587.5,0.11570229]
["bitfinex-derivatives","ETHF0:USTF0",1745027778519,0.10484554,1590.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027778720,0.10484554,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027779025,0.10484554,1590.5,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027779327,0.10484554,1590.4,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027779528,0.10484554,1590.6,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027779730,0.10484554,1590.5,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027780027,0.10484554,1590.4,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027780328,0.10483524,1590.3,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027780527,0.10483524,1590.2,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027780733,0.10483524,1590.1,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027780929,0.10483524,1590.6,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027781129,0.10483524,1590.5,1587.4,0.22520068]
["bitfinex-derivatives","ETHF0:USTF0",1745027781427,0.10483524,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027781629,0.10483524,1590.3,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027781829,0.10483506,1590.2,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027782030,0.10483506,1590.6,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027782333,0.10483506,1590.5,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027782532,0.10483506,1590.4,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027782733,0.10484529,1590.7,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027782932,0.10483237,1590.6,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027783235,0.10483237,1590.5,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027783433,0.10483237,1590.6,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027783731,0.10483237,1590.5,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027783933,0.10483237,1590.4,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027784125,0.10483237,1590.3,1587.4,0.22525308]
["bitfinex-derivatives","ETHF0:USTF0",1745027784329,0.10483237,1590.2,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027784529,0.10483237,1590.1,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027784731,0.10483237,1590.0,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027785037,0.10483218,1589.9,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027785242,0.10483218,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027785444,0.10483218,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027785643,0.10483218,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027785846,0.10483218,1590.3,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027786046,0.10483218,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027786345,0.10483218,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027786643,0.10483218,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027786845,0.10483218,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027787046,0.10483218,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027787247,0.10483218,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027787446,0.10483218,1590.3,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027787746,0.10483218,1590.2,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027787950,0.10483218,1590.1,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027788143,0.10483218,1590.0,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027788345,0.10483218,1589.9,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027788543,0.10483218,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027788744,0.10485813,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027789049,0.10485813,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027789249,0.10485813,1590.3,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027789451,0.10485813,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027789640,0.10485813,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027789843,0.10485813,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027790145,0.10485813,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027790438,0.10485813,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027790640,0.10485813,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027790953,0.10485813,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027791351,0.10485813,1590.3,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027791551,0.10485813,1590.2,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027791751,0.10485813,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027791951,0.10485813,1590.1,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027792152,0.10485813,1590.0,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027792354,0.10485813,1589.9,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027792553,0.10485813,1589.8,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027792754,0.10485813,1589.7,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027793055,0.10485813,1589.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027793352,0.10485813,1589.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027793554,0.10485813,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027793748,0.10485813,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027794051,0.10485813,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027794252,0.10485813,1590.3,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027794446,0.10485813,1590.2,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027794644,0.10485813,1590.1,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027794852,0.10485813,1590.0,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027795051,0.10484529,1590.7,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027795052,0.10485813,1590.6,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027795251,0.10485813,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027795443,0.10485813,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027795643,0.10485813,1590.3,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027795946,0.10485813,1590.2,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027796144,0.10485813,1590.1,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027796351,0.10485761,1590.0,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027796547,0.10485761,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027796853,0.10485757,1590.5,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027797054,0.10485757,1590.4,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027797354,0.10485757,1590.3,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027797556,0.10485757,1590.2,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027797753,0.10485757,1590.1,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027797954,0.10485757,1590.0,1587.4,0.22525411]
["bitfinex-derivatives","ETHF0:USTF0",1745027798256,0.10485757,1589.9,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027798552,0.10485757,1590.6,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027798752,0.10485757,1590.5,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027798950,0.10485757,1590.4,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027799150,0.10485757,1590.3,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027799454,0.10485757,1590.2,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027799656,0.10485757,1590.1,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027799857,0.10485757,1590.0,1587.5,0.11569896]
["bitfinex-derivatives","ETHF0:USTF0",1745027800058,0.10486774,1589.9,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027800258,0.10486774,1590.6,1587.5,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745027800453,0.10486774,1590.5,1587.5,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745027800653,0.10486774,1590.4,1587.5,0.11569401]
["bitfinex-derivatives","ETHF0:USTF0",1745027800853,0.10486759,1590.3,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027801056,0.10486759,1590.2,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027801258,0.10486759,1590.1,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027801459,0.10486759,1590.0,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027801757,0.10486759,1589.9,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027801956,0.10486759,1589.8,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027802158,0.10486759,1589.7,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027802349,0.10486759,1590.6,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027802549,0.10486759,1590.5,1587.5,0.11569396]
["bitfinex-derivatives","ETHF0:USTF0",1745027802753,0.10486759,1590.4,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027802952,0.10486759,1590.3,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027803157,0.10486759,1590.2,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027803358,0.10486759,1590.1,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027803561,0.10486759,1590.6,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027803765,0.10486759,1590.5,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027804060,0.10486759,1590.4,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027804260,0.10486759,1590.6,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027804461,0.10486759,1590.5,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027804663,0.10486759,1590.6,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027804961,0.10486759,1590.5,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027805163,0.10486759,1590.4,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027805358,0.10486759,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027805559,0.10486759,1590.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027805761,0.10486759,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027805961,0.10486759,1590.3,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027806265,0.10486759,1590.2,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027806464,0.10486759,1590.1,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027806763,0.10486558,1590.0,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027806962,0.10486558,1589.9,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027807162,0.10486558,1589.8,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027807463,0.10486558,1589.7,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027807657,0.10486558,1589.6,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027807859,0.10484529,1590.7,1587.4,0.22527136]
["bitfinex-derivatives","ETHF0:USTF0",1745027808163,0.10486458,1590.6,1587.5,0.11569938]
["bitfinex-derivatives","ETHF0:USTF0",1745027808556,0.10486458,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027808752,0.10486458,1590.6,1587.5,0.11569969]
["bitfinex-derivatives","ETHF0:USTF0",1745027809356,0.10486458,1590.6,1587.4,0.22524549]
["bitfinex-derivatives","ETHF0:USTF0",1745027811366,0.10486458,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027811767,0.10486458,1590.6,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027813362,0.10484529,1590.7,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027813557,0.10486299,1590.6,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027818270,0.10484529,1590.7,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027818461,0.10487145,1590.6,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027819368,0.10487327,1590.5,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027819568,0.10487327,1590.4,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027819767,0.10487327,1590.3,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027819971,0.10487327,1590.2,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027820268,0.10487327,1590.1,1587.4,0.22527481]
["bitfinex-derivatives","ETHF0:USTF0",1745027820570,0.10487327,1590.0,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027820874,0.10487327,1589.9,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027821171,0.10487327,1589.8,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027821364,0.10487211,1589.7,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027821558,0.10487211,1589.6,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027821763,0.10487211,1590.6,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027821970,0.10487211,1590.5,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027822163,0.10487211,1590.6,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027822367,0.10487211,1590.5,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027822569,0.10487211,1590.6,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027822771,0.10487211,1590.5,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027822970,0.10487211,1590.4,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027823171,0.10487211,1590.6,1587.4,0.22524894]
["bitfinex-derivatives","ETHF0:USTF0",1745027823365,0.10487211,1590.3,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027823672,0.10487211,1590.2,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027823862,0.10487211,1590.1,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027824064,0.10487211,1590.0,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027824265,0.10487211,1590.6,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027824464,0.10487211,1590.5,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027824670,0.10484529,1590.7,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027824671,0.10487193,1590.6,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027824871,0.10487193,1590.4,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027825071,0.10487193,1590.3,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027825273,0.10487193,1590.2,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027825466,0.10487193,1590.1,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027825668,0.10487193,1590.6,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027825869,0.10487193,1590.5,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027826068,0.10487193,1590.6,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027826271,0.10487193,1590.5,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027826473,0.10487193,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027826669,0.10487193,1590.3,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027826870,0.10487193,1590.2,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027827071,0.10487193,1590.1,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027827373,0.10487193,1590.0,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027827572,0.10487193,1589.9,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027827773,0.10487193,1590.6,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027828074,0.10487193,1590.5,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027828267,0.10487193,1590.4,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027828467,0.10487193,1590.3,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027828773,0.10487193,1590.2,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027828973,0.10487193,1590.1,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027829173,0.10487193,1590.6,1587.4,0.22520413]
["bitfinex-derivatives","ETHF0:USTF0",1745027829375,0.10487193,1590.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027829674,0.10487193,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027829870,0.10487193,1590.4,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027830069,0.10487193,1590.6,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027830270,0.10487193,1590.3,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027830577,0.10487193,1590.5,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027830769,0.10487193,1590.4,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027830970,0.10487193,1590.3,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027831171,0.10484823,1590.2,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027831476,0.10484823,1590.1,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027832071,0.10484823,1590.6,1587.4,0.22522998]
["bitfinex-derivatives","ETHF0:USTF0",1745027832374,0.10484823,1590.5,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027832575,0.10484823,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027832771,0.10484599,1590.4,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027832978,0.10484599,1590.3,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027833275,0.10484599,1590.2,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027833475,0.10484599,1590.1,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027833773,0.10484599,1590.0,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027833967,0.10484599,1589.9,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027834166,0.10484599,1590.6,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027834374,0.10484599,1590.5,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027834574,0.10484599,1590.4,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027834775,0.10484599,1590.3,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027835079,0.10484599,1590.2,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027835280,0.10484599,1590.1,1587.4,0.22523136]
["bitfinex-derivatives","ETHF0:USTF0",1745027835579,0.10484844,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027835880,0.10484844,1590.5,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027836180,0.10484844,1590.4,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027836476,0.10484844,1590.3,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027836683,0.10484829,1590.3,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027836873,0.10484829,1590.6,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027837072,0.10484529,1590.7,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027837073,0.10484829,1590.5,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027837269,0.10484829,1590.4,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027837474,0.10484829,1590.3,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027837679,0.10484829,1590.2,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027837982,0.10484529,1590.7,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027838283,0.10484954,1590.6,1587.4,0.22520551]
["bitfinex-derivatives","ETHF0:USTF0",1745027838580,0.10484954,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027838881,0.10484954,1590.6,1587.4,0.22524446]
["bitfinex-derivatives","ETHF0:USTF0",1745027839381,0.10484529,1590.7,1587.4,0.22524446]
["bitfinex-derivatives","ETHF0:USTF0",1745027839582,0.1048497,1590.6,1587.4,0.22524446]
["bitfinex-derivatives","ETHF0:USTF0",1745027841384,0.1048497,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027841885,0.1048497,1590.6,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027842076,0.10485489,1590.5,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027842273,0.10485489,1590.6,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027842477,0.10485489,1590.4,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027842780,0.10485489,1590.3,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027842980,0.10484529,1590.7,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027842981,0.10485489,1590.2,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027843182,0.10485489,1590.1,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027843382,0.10484529,1590.7,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027843581,0.10485425,1590.6,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027844389,0.10485425,1590.6,1587.4,0.11570009]
["bitfinex-derivatives","ETHF0:USTF0",1745027844791,0.10485421,1590.5,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027845084,0.10485421,1590.4,1587.4,0.22527033]
["bitfinex-derivatives","ETHF0:USTF0",1745027845288,0.10485421,1590.6,1587.5,0.11570183]
["bitfinex-derivatives","ETHF0:USTF0",1745027845487,0.10485421,1590.3,1587.5,0.11570183]
["bitfinex-derivatives","ETHF0:USTF0",1745027845687,0.10485421,1590.5,1587.5,0.11570183]
["bitfinex-derivatives","ETHF0:USTF0",1745027845887,0.10485421,1590.2,1587.5,0.11570183]
["bitfinex-derivatives","ETHF0:USTF0",1745027846186,0.10487133,1590.1,1587.6,0.11569335]
["bitfinex-derivatives","ETHF0:USTF0",1745027846384,0.10487133,1590.6,1587.5,0.11569335]
["bitfinex-derivatives","ETHF0:USTF0",1745027846583,0.10487133,1590.5,1587.6,0.11569335]
["bitfinex-derivatives","ETHF0:USTF0",1745027846785,0.10487133,1590.6,1587.5,0.11569335]
["bitfinex-derivatives","ETHF0:USTF0",1745027847090,0.10487133,1590.5,1587.6,0.11569335]
["bitfinex-derivatives","ETHF0:USTF0",1745027847285,0.10487133,1590.6,1587.5,0.11569335]
["bitfinex-derivatives","ETHF0:USTF0",1745027847485,0.10489038,1590.5,1587.6,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745027847683,0.10489038,1590.6,1587.5,0.2251455]
["bitfinex-derivatives","ETHF0:USTF0",1745027847887,0.10489038,1590.5,1587.7,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745027848188,0.10489038,1590.4,1587.8,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745027848381,0.10489038,1590.6,1587.9,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745027848684,0.10489038,1590.5,1588.0,0.11566248]
["bitfinex-derivatives","ETHF0:USTF0",1745027848894,0.10490712,1590.4,1588.1,0.11565606]
["bitfinex-derivatives","ETHF0:USTF0",1745027849187,0.10490712,1590.3,1588.2,0.11565606]
["bitfinex-derivatives","ETHF0:USTF0",1745027849387,0.10484529,1590.7,1587.6,0.11565606]
["bitfinex-derivatives","ETHF0:USTF0",1745027849594,0.10490723,1590.6,1587.7,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745027849777,0.10490723,1590.6,1587.6,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745027849982,0.10490723,1590.6,1587.7,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745027850188,0.10490723,1590.6,1587.6,0.115655]
["bitfinex-derivatives","ETHF0:USTF0",1745027851178,0.10490723,1590.6,1587.5,0.10948302]
["bitfinex-derivatives","ETHF0:USTF0",1745027851595,0.10484529,1590.7,1587.5,0.10948302]
["bitfinex-derivatives","ETHF0:USTF0",1745027852700,0.10484529,1590.7,1587.7,0.11561083]
["bitfinex-derivatives","ETHF0:USTF0",1745027853090,0.10484529,1590.7,1587.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027853292,0.10484529,1590.7,1587.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745027855988,0.10484529,1590.7,1588.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027863093,0.10484529,1590.7,1588.4,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745027863493,0.10484529,1590.7,1588.5,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745027863694,0.10484529,1590.7,1588.6,0.11557378]
["bitfinex-derivatives","ETHF0:USTF0",1745027863995,0.10484529,1590.7,1588.7,0.11557598]
["bitfinex-derivatives","ETHF0:USTF0",1745027864293,0.10484529,1590.7,1588.8,0.11557598]
["bitfinex-derivatives","ETHF0:USTF0",1745027864495,0.10484529,1590.7,1588.9,0.11557598]
["bitfinex-derivatives","ETHF0:USTF0",1745027864697,0.10484529,1590.7,1589.0,0.11557598]
["bitfinex-derivatives","ETHF0:USTF0",1745027864995,0.10484529,1590.7,1589.1,0.11557598]
["bitfinex-derivatives","ETHF0:USTF0",1745027865196,0.10484529,1590.7,1589.2,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027865395,0.10484529,1590.7,1588.4,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027865596,0.10484529,1590.7,1588.5,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027865796,0.10484529,1590.7,1588.4,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027866097,0.10484529,1590.7,1588.5,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027866296,0.10484529,1590.7,1588.6,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027866489,0.10484529,1590.7,1588.4,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027866690,0.10484529,1590.7,1588.5,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027866886,0.10484529,1590.7,1588.4,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027867086,0.10484529,1590.7,1588.6,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027867299,0.10484529,1590.7,1588.7,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027867499,0.10484529,1590.7,1588.8,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027867692,0.10484529,1590.7,1588.9,0.11557936]
["bitfinex-derivatives","ETHF0:USTF0",1745027867997,0.10484529,1590.7,1589.0,0.11557933]
["bitfinex-derivatives","ETHF0:USTF0",1745027868201,0.10484529,1590.7,1589.1,0.11557933]
["bitfinex-derivatives","ETHF0:USTF0",1745027868403,0.10484529,1590.7,1589.2,0.11557933]
["bitfinex-derivatives","ETHF0:USTF0",1745027868699,0.10484529,1590.7,1588.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027868900,0.10484529,1590.7,1588.6,0.10942484]
["bitfinex-derivatives","ETHF0:USTF0",1745027869102,0.10484529,1590.7,1588.4,0.11557914]
["bitfinex-derivatives","ETHF0:USTF0",1745027869400,0.10484529,1590.7,1588.6,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745027869600,0.10484529,1590.7,1588.7,0.11557914]
["bitfinex-derivatives","ETHF0:USTF0",1745027870804,0.10484529,1590.7,1588.8,0.1155788]
["bitfinex-derivatives","ETHF0:USTF0",1745027871607,0.10484529,1590.7,1588.7,0.1155788]
["bitfinex-derivatives","ETHF0:USTF0",1745027872207,0.10484529,1590.7,1588.9,0.1155788]
["bitfinex-derivatives","ETHF0:USTF0",1745027872407,0.10484529,1590.7,1588.6,0.10942312]
["bitfinex-derivatives","ETHF0:USTF0",1745027872613,0.10484529,1590.7,1588.7,0.11557823]
["bitfinex-derivatives","ETHF0:USTF0",1745027873301,0.10484529,1590.7,1588.8,0.11557814]
["bitfinex-derivatives","ETHF0:USTF0",1745027873807,0.10484529,1590.7,1588.7,0.11557814]
["bitfinex-derivatives","ETHF0:USTF0",1745027874008,0.10484529,1590.7,1588.8,0.11557814]
["bitfinex-derivatives","ETHF0:USTF0",1745027874309,0.10484529,1590.7,1588.9,0.11557814]
["bitfinex-derivatives","ETHF0:USTF0",1745027874608,0.10484529,1590.7,1588.7,0.22499782]
["bitfinex-derivatives","ETHF0:USTF0",1745027874802,0.10484529,1590.7,1589.0,0.11557687]
["bitfinex-derivatives","ETHF0:USTF0",1745027875002,0.10484529,1590.7,1588.8,0.11557687]
["bitfinex-derivatives","ETHF0:USTF0",1745027875310,0.10484529,1590.7,1588.9,0.11557687]
["bitfinex-derivatives","ETHF0:USTF0",1745027875509,0.10484529,1590.7,1589.0,0.11557687]
["bitfinex-derivatives","ETHF0:USTF0",1745027875708,0.10484529,1590.7,1589.1,0.11557687]
["bitfinex-derivatives","ETHF0:USTF0",1745027875904,0.10484529,1590.7,1588.7,0.10941968]
["bitfinex-derivatives","ETHF0:USTF0",1745027876104,0.10484529,1590.7,1588.8,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027877600,0.10484529,1590.7,1588.4,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027877804,0.10484529,1590.7,1588.5,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027877998,0.10484529,1590.7,1588.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745027877999,0.10484529,1590.7,1588.7,0.10942484]
["bitfinex-derivatives","ETHF0:USTF0",1745027878209,0.10484529,1590.7,1588.8,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027878410,0.10484529,1590.7,1588.9,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027878707,0.10484529,1590.7,1589.0,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027878898,0.10484529,1590.7,1588.8,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027879099,0.10484529,1590.7,1588.9,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027879302,0.10484529,1590.7,1588.8,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027879509,0.10484529,1590.7,1588.9,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027879709,0.10484529,1590.7,1589.0,0.11557769]
["bitfinex-derivatives","ETHF0:USTF0",1745027879911,0.10484529,1590.7,1589.1,0.11557583]
["bitfinex-derivatives","ETHF0:USTF0",1745027880113,0.10484529,1590.7,1588.8,0.11557583]
["bitfinex-derivatives","ETHF0:USTF0",1745027880311,0.10484529,1590.7,1589.2,0.11557583]
["bitfinex-derivatives","ETHF0:USTF0",1745027880608,0.10484529,1590.7,1588.9,0.10941796]
["bitfinex-derivatives","ETHF0:USTF0",1745027880811,0.10484529,1590.7,1589.0,0.11557996]
["bitfinex-derivatives","ETHF0:USTF0",1745027881006,0.10484529,1590.7,1589.1,0.11557965]
["bitfinex-derivatives","ETHF0:USTF0",1745027881213,0.10484529,1590.7,1589.0,0.11557965]
["bitfinex-derivatives","ETHF0:USTF0",1745027881413,0.10484529,1590.7,1589.1,0.11557965]
["bitfinex-derivatives","ETHF0:USTF0",1745027881814,0.10484529,1590.7,1589.0,0.11557965]
["bitfinex-derivatives","ETHF0:USTF0",1745027882015,0.10484529,1590.7,1589.1,0.11557965]
["bitfinex-derivatives","ETHF0:USTF0",1745027882308,0.10484529,1590.7,1588.9,0.10941796]
["bitfinex-derivatives","ETHF0:USTF0",1745027882309,0.10484529,1590.7,1589.2,0.11557959]
["bitfinex-derivatives","ETHF0:USTF0",1745027882514,0.10484529,1590.7,1589.0,0.11557959]
["bitfinex-derivatives","ETHF0:USTF0",1745027882816,0.10484529,1590.7,1588.9,0.10941796]
["bitfinex-derivatives","ETHF0:USTF0",1745027882817,0.10484529,1590.7,1589.1,0.11557959]
["bitfinex-derivatives","ETHF0:USTF0",1745027883012,0.10484529,1590.7,1589.0,0.11557959]
["bitfinex-derivatives","ETHF0:USTF0",1745027883323,0.10484529,1590.7,1589.1,0.11557959]
["bitfinex-derivatives","ETHF0:USTF0",1745027883616,0.10484529,1590.7,1589.2,0.2311557]
["bitfinex-derivatives","ETHF0:USTF0",1745027883823,0.10484529,1590.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027886209,0.10484529,1590.7,1589.3,0.11557765]
["bitfinex-derivatives","ETHF0:USTF0",1745027886721,0.10484529,1590.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027889723,0.10484529,1590.7,1589.3,0.11557449]
["bitfinex-derivatives","ETHF0:USTF0",1745027890436,0.10484529,1590.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027890623,0.10484529,1590.7,1589.3,0.11557288]
["bitfinex-derivatives","ETHF0:USTF0",1745027892124,4.22630061,1593.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027892328,1.0456,1592.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027893526,0.10482942,1593.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027893722,0.10482967,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027894122,0.10482967,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027894622,0.10482967,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027894822,0.10482868,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027895024,0.10482868,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027895322,0.10482868,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027895524,0.10482868,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027895725,0.10482871,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027895913,0.10482871,1593.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027896119,0.10482871,1593.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027896314,0.10482871,1593.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027896526,0.10482871,1592.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027896724,0.10482871,1592.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027896925,0.10482871,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027897125,0.10482871,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027897326,0.10482871,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027897626,0.10482871,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027897923,0.10482871,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027898125,0.10482871,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027898323,0.10483895,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027898522,0.10483895,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027898723,0.10483895,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027898923,0.10483895,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027899123,0.10483895,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027899321,0.10483895,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027899625,0.10483709,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027899826,0.10483709,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027900028,0.10483709,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027900229,0.10483709,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027900423,0.10483709,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027900623,1.0456,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027900825,0.10483709,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027901129,0.10483709,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027901331,0.10483709,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027901531,0.10483709,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027901731,0.10483709,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027901920,0.10483709,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027902124,0.10486742,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027902330,0.10486742,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027902530,0.10486742,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027902732,0.10486742,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027902930,0.10486742,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027903131,0.10486742,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027903432,0.10486672,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027903729,1.0456,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027903730,0.10486717,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027904031,0.10486717,1591.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027904230,0.10486717,1591.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027904424,0.10486717,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027904633,0.10486717,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027904829,0.10486717,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027905031,0.10486515,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027905233,0.10486515,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027905430,0.10486515,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027905631,0.10486515,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027905832,0.10486515,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027906134,0.10486514,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027906334,0.10486514,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027906536,0.10486514,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027906734,0.10486514,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027906936,0.10486514,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027907235,0.10486378,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027907533,0.10486378,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027907734,0.10486378,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027907932,0.10486378,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027908127,0.10486378,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027908323,0.10486378,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027908525,0.10486378,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027908729,0.10486378,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027908925,0.10486378,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027909132,0.10486378,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027909531,0.10486378,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027909937,0.10486249,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027910139,0.10486249,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027910838,0.10486249,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027911138,0.10483666,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027911342,0.10483666,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027912036,0.10483666,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027912546,0.10482942,1593.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027912935,0.10483477,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027913638,0.10483477,1593.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027913841,0.20967048,1593.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027914027,0.10483571,1593.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027914230,0.10483571,1592.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027914733,0.10483571,1592.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027915032,0.10483571,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027915227,0.10483552,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027915429,0.10483552,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027915833,0.10483552,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027916233,0.10483552,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027916439,0.10483438,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027916639,0.10483438,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027916840,0.10483438,1593.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027917040,0.10483438,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027917240,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027917436,0.10483438,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027917637,0.10483438,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027917837,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027918140,0.10483533,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027918337,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027918537,0.10483604,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027918836,0.10483604,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027919041,0.10483604,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027919343,0.10483604,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027919535,0.10483604,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027919735,0.10483604,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027919937,0.10483604,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027920142,0.10483604,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027920437,0.10483604,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027920637,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027920839,0.10483474,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027921142,0.10483474,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027921341,0.10483474,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027921542,0.10483474,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027921843,0.10483474,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027922142,0.10483553,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027922342,0.10483553,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027922542,0.10483553,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027922741,0.10483553,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027922938,0.10483553,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027923138,0.10483553,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027923338,0.10483551,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027923539,0.10483551,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027923740,0.10483551,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027923939,0.10483551,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027924139,0.10483551,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027924341,0.10483551,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027924546,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027924747,0.1048351,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027924949,0.1048351,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027925150,0.1048351,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027925446,0.1048351,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027925635,0.1048351,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027925841,0.1048351,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027926041,0.1048351,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027926444,0.1048351,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027926848,0.1048351,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027927148,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027927349,0.10483552,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027927846,0.10483552,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027928049,0.10483552,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027928250,0.10483552,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027928450,0.1048351,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027928649,0.1048351,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027928952,0.1048351,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027929147,0.1048351,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027929351,0.1048351,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027929649,0.1048351,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027929848,0.10483551,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027930449,0.10483551,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027930648,0.10483551,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027931551,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027931748,0.1048331,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027932254,0.1048331,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027932451,0.1048331,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027932852,0.10483418,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027933152,0.10483418,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027933350,0.10483418,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027933551,0.10483418,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027934052,0.10483418,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027934458,0.10483381,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027934754,0.10483381,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027935053,0.10483381,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027935250,0.10483381,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027935450,0.10483381,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027935643,0.10483381,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027935848,0.10483381,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027936057,0.10483381,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027936255,0.10483381,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027936555,0.10483381,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027936757,0.10483381,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027937055,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027937056,0.10483381,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027937256,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027937456,0.10483418,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027937754,0.10483418,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027938054,0.10483418,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027938254,0.10483418,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027938458,0.10483418,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027938658,0.10483418,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027938851,0.10483418,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027939051,0.10483418,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027939252,0.10483418,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027939455,0.10483418,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027939652,0.10483418,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027939851,0.10483418,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027940052,0.10483418,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027940258,0.10483418,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027940556,0.10483418,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027941055,0.10483418,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027941258,0.10483418,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027941558,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027941858,0.1048342,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027942054,0.1048342,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027942360,0.1048342,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027942753,0.1048342,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027943154,0.1048342,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027943355,0.1048342,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027943856,0.1048342,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027944058,0.1048342,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027944255,0.1048342,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027944455,0.1048342,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027944757,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027944960,0.1048331,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027945258,0.1048331,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027945459,0.1048331,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027945654,0.1048331,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027945855,0.1048331,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027946050,0.1048331,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027946255,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027946455,0.10483307,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027946654,0.10483307,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027946851,0.10483307,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027947050,0.10483307,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027947254,0.10483307,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027947562,0.10483307,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027947762,0.10483307,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027947960,0.10483251,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027948260,0.10483251,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027948461,0.10483251,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027948656,0.10483251,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027948856,0.10483251,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027949154,0.10483251,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027949363,0.10483251,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027949667,0.10483251,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027949863,0.10483251,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027950066,0.10483251,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027950275,0.10483251,1592.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027950868,0.10483251,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027951070,0.10483202,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027951371,0.10483202,1592.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027951567,0.10483251,1592.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027951775,1.0456,1592.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027951970,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027952972,0.10483209,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027953174,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027953475,0.10483209,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027953972,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027954370,0.10483246,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027954774,0.10483232,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027954973,0.10483232,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027955276,0.10483232,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027955468,0.10483232,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027955771,0.10483232,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027955973,0.10483232,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027956173,0.10483232,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027956573,0.10483446,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027956871,0.10483446,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027957068,0.10483446,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027957273,0.10483525,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027957473,0.10483525,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027957778,0.10483525,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027957971,0.10483525,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027958172,0.10483525,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027958375,0.10483525,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027958676,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027958677,0.10483525,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027958973,0.10483525,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027959173,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027959377,0.10483441,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027959573,0.10483441,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027959876,0.10483441,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027960077,0.10483441,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027960279,0.10483441,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027960473,0.10483469,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027960776,0.10483469,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027960977,0.10483469,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027961178,0.10483469,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027961476,0.10483469,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027961673,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027961977,0.10483385,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027962977,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027963181,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027963482,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027963775,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027963981,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027964183,0.10483306,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027964379,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027964578,0.10483306,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027964778,0.10483306,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027964979,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027965180,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027965181,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027965381,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027965583,0.10483306,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027965783,0.10483306,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027966281,0.10483306,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027966483,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027966781,0.10483381,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027966985,0.10483381,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027967281,0.10483381,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027967482,0.10483381,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027967783,0.10483381,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027967985,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027968185,0.10483077,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027968585,0.10483145,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027968885,0.10483145,1591.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027969184,0.10483145,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027969384,0.10483145,1591.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027969697,0.10483145,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027969885,0.10483145,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027970687,0.10483145,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027970889,0.10483145,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027971989,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027972386,0.10483142,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027973090,0.10483142,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027973788,0.10483217,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027973987,0.10483217,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027974184,0.10483217,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027974483,0.10483217,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027974690,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027974889,0.1048325,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027975189,0.1048325,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027975389,0.1048325,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027975590,0.1048325,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027975987,0.10483216,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027976284,0.10483216,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027976484,0.10483216,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027976789,0.1048325,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027976990,0.1048325,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027977192,0.10483249,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027977390,0.10483249,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027977689,0.10483249,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027977885,0.10483249,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027978090,0.10483249,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027978286,0.10483249,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027978593,0.10483341,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027978783,0.10483341,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027978984,0.10483341,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027979197,0.10483341,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027979385,0.10483341,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027979585,0.10483341,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027979881,0.1048334,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027980091,0.1048334,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027980284,0.1048334,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027980480,0.1048334,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027980688,0.1048334,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027980990,0.1048334,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027981293,0.1048334,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027981491,0.1048334,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027981792,0.1048334,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027981992,0.1048334,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027982194,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027982391,0.10483295,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027983494,0.10483312,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027983796,0.10483312,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027983994,0.10483312,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027984295,0.10483312,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027984495,0.10483312,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027984694,0.10483312,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027984891,0.10483312,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027985089,0.10483312,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027985396,0.10483312,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027985589,0.10483312,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027985795,0.10483312,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027985990,0.10483153,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027986195,0.10483153,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027986401,0.10483153,1591.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027986693,0.10483153,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027986893,0.10483153,1591.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027987094,0.10483153,1591.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027987295,0.10483153,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027987495,0.10483143,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027987697,0.10483143,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027987995,0.10483143,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027988293,0.10483143,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027988495,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027988692,0.10483156,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027988894,0.10483156,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027989092,0.10483156,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027989293,0.10483156,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027989495,0.10483156,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027989704,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027989896,0.10483163,1591.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027990100,0.10483163,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027990299,0.10483163,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027990597,0.10483163,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027990999,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027991701,0.10483156,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027992599,0.10483156,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027992902,0.10483155,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027993599,0.10483155,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027993801,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027994103,0.10483277,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027994300,0.10483277,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027994502,0.10483277,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027994803,0.10483277,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027995103,0.10483278,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027995399,0.10483278,1591.8,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027995806,0.10483278,1591.7,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027996101,0.10483278,1591.6,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027996297,0.10483172,1591.5,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027996497,0.10483172,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027996704,0.10483172,1591.4,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027996895,0.10483172,1591.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027997201,0.10483209,1592.3,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027997604,0.10483263,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027997998,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027998199,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027998399,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027998702,0.10483306,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027999002,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027999207,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027999403,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027999604,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745027999804,0.10483306,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028000007,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028000205,0.10483306,1591.9,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028000406,0.10483306,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028000705,0.10483306,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028000906,0.10483306,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028003207,0.1048316,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028003406,0.1048316,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028003705,0.1048316,1592.1,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028004007,0.1048316,1592.2,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028004308,0.1048316,1592.0,1589.2,0.11557785]
["bitfinex-derivatives","ETHF0:USTF0",1745028004506,0.1048316,1592.0,1589.3,0.11557108]
["bitfinex-derivatives","ETHF0:USTF0",1745028004703,0.1048316,1592.1,1589.3,0.11557108]
["bitfinex-derivatives","ETHF0:USTF0",1745028004906,0.1048316,1592.1,1589.4,0.11556045]
["bitfinex-derivatives","ETHF0:USTF0",1745028005303,0.10481357,1592.0,1589.4,0.11556045]
["bitfinex-derivatives","ETHF0:USTF0",1745028005607,0.10481357,1592.2,1589.4,0.11556045]
["bitfinex-derivatives","ETHF0:USTF0",1745028005802,0.10481357,1591.9,1589.2,0.22498205]
["bitfinex-derivatives","ETHF0:USTF0",1745028005998,0.10481357,1592.1,1589.2,0.22498205]
["bitfinex-derivatives","ETHF0:USTF0",1745028006201,0.10481357,1591.8,1589.3,0.23111837]
["bitfinex-derivatives","ETHF0:USTF0",1745028006413,0.10481128,1592.0,1589.3,0.23111837]
["bitfinex-derivatives","ETHF0:USTF0",1745028006607,0.10481128,1591.9,1589.4,0.1155581]
["bitfinex-derivatives","ETHF0:USTF0",1745028007000,0.10481128,1591.8,1589.4,0.1155581]
["bitfinex-derivatives","ETHF0:USTF0",1745028007200,0.10481128,1592.2,1589.4,0.1155581]
["bitfinex-derivatives","ETHF0:USTF0",1745028007409,0.10480873,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028007603,0.10480873,1592.1,1589.4,0.11555553]
["bitfinex-derivatives","ETHF0:USTF0",1745028007805,0.10480873,1592.0,1589.4,0.11555553]
["bitfinex-derivatives","ETHF0:USTF0",1745028008104,0.10480873,1592.2,1589.4,0.11555553]
["bitfinex-derivatives","ETHF0:USTF0",1745028008302,0.10480873,1592.1,1589.4,0.11555553]
["bitfinex-derivatives","ETHF0:USTF0",1745028008607,0.10480873,1592.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028008808,0.10480843,1592.0,1589.4,0.11555524]
["bitfinex-derivatives","ETHF0:USTF0",1745028009008,0.10480843,1592.1,1589.4,0.11555524]
["bitfinex-derivatives","ETHF0:USTF0",1745028009209,0.10480843,1591.9,1589.4,0.11555524]
["bitfinex-derivatives","ETHF0:USTF0",1745028009408,0.10480843,1591.8,1589.4,0.11555524]
["bitfinex-derivatives","ETHF0:USTF0",1745028009715,0.10480843,1591.7,1589.4,0.11555524]
["bitfinex-derivatives","ETHF0:USTF0",1745028009908,0.10480843,1592.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028010312,0.10483209,1592.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028010604,0.10480816,1592.2,1589.4,0.11555521]
["bitfinex-derivatives","ETHF0:USTF0",1745028011211,0.10480816,1592.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028011412,0.10480769,1592.1,1589.4,0.11555457]
["bitfinex-derivatives","ETHF0:USTF0",1745028012110,0.10480769,1592.0,1589.4,0.11555457]
["bitfinex-derivatives","ETHF0:USTF0",1745028012311,0.10480769,1592.2,1589.4,0.11555457]
["bitfinex-derivatives","ETHF0:USTF0",1745028012710,0.1048076,1592.1,1589.4,0.11555457]
["bitfinex-derivatives","ETHF0:USTF0",1745028013015,0.10480769,1591.9,1589.4,0.11555457]
["bitfinex-derivatives","ETHF0:USTF0",1745028013208,0.1048076,1592.1,1589.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745028013407,0.1048076,1592.1,1589.4,0.11555463]
["bitfinex-derivatives","ETHF0:USTF0",1745028013613,0.1048076,1591.8,1589.4,0.11555463]
["bitfinex-derivatives","ETHF0:USTF0",1745028014011,0.10480754,1591.7,1589.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745028014212,0.10480754,1591.7,1589.4,0.11555435]
["bitfinex-derivatives","ETHF0:USTF0",1745028014511,0.10480754,1592.2,1589.4,0.11555435]
["bitfinex-derivatives","ETHF0:USTF0",1745028014712,0.10480754,1592.1,1589.4,0.11555435]
["bitfinex-derivatives","ETHF0:USTF0",1745028015111,0.10480754,1592.2,1589.4,0.11555435]
["bitfinex-derivatives","ETHF0:USTF0",1745028015411,0.10483209,1592.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028015615,0.10480782,1592.1,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028015913,0.10480782,1592.0,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028016412,0.10480782,1591.9,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028016613,0.10480782,1592.2,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028016814,0.10480782,1591.8,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028017012,0.10480782,1592.1,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028017208,0.10480782,1592.0,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028017409,0.10480782,1591.9,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028017610,0.10480782,1591.8,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028017810,0.10480782,1592.2,1589.4,0.11555461]
["bitfinex-derivatives","ETHF0:USTF0",1745028018005,0.10480769,1592.1,1589.3,0.22499957]
["bitfinex-derivatives","ETHF0:USTF0",1745028018212,0.10480769,1592.2,1589.3,0.22499957]
["bitfinex-derivatives","ETHF0:USTF0",1745028018409,0.10480769,1592.0,1589.4,0.11555449]
["bitfinex-derivatives","ETHF0:USTF0",1745028018609,0.10480769,1591.9,1589.4,0.11555449]
["bitfinex-derivatives","ETHF0:USTF0",1745028019006,0.10480769,1592.2,1589.4,0.11555449]
["bitfinex-derivatives","ETHF0:USTF0",1745028019316,0.10483209,1592.3,1589.3,0.22499957]
["bitfinex-derivatives","ETHF0:USTF0",1745028019510,0.10480768,1592.1,1589.4,0.11555445]
["bitfinex-derivatives","ETHF0:USTF0",1745028019706,0.10480768,1592.2,1589.4,0.11555445]
["bitfinex-derivatives","ETHF0:USTF0",1745028020412,0.10483209,1592.3,1589.5,0.11554332]
["bitfinex-derivatives","ETHF0:USTF0",1745028020619,0.10479657,1592.1,1589.5,0.11554332]
["bitfinex-derivatives","ETHF0:USTF0",1745028020820,0.10479657,1592.2,1589.5,0.11554332]
["bitfinex-derivatives","ETHF0:USTF0",1745028021011,0.10479657,1592.2,1589.4,0.11554332]
["bitfinex-derivatives","ETHF0:USTF0",1745028021212,0.10479657,1592.1,1589.5,0.11554332]
["bitfinex-derivatives","ETHF0:USTF0",1745028021408,0.10483209,1592.3,1589.5,0.11554332]
["bitfinex-derivatives","ETHF0:USTF0",1745028021613,0.10479707,1592.2,1589.6,0.11554375]
["bitfinex-derivatives","ETHF0:USTF0",1745028021813,0.10479707,1592.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028021814,0.10479707,1592.2,1589.4,0.22493454]
["bitfinex-derivatives","ETHF0:USTF0",1745028022014,0.10479707,1592.2,1589.5,0.11554375]
["bitfinex-derivatives","ETHF0:USTF0",1745028023425,0.10479707,1592.1,1589.6,0.11554374]
["bitfinex-derivatives","ETHF0:USTF0",1745028023616,0.10479707,1592.2,1589.6,0.11554374]
["bitfinex-derivatives","ETHF0:USTF0",1745028023817,0.10479707,1592.0,1589.4,0.10939079]
["bitfinex-derivatives","ETHF0:USTF0",1745028024017,0.10479707,1591.9,1589.5,0.11554376]
["bitfinex-derivatives","ETHF0:USTF0",1745028024219,0.10479707,1592.2,1589.5,0.11554376]
["bitfinex-derivatives","ETHF0:USTF0",1745028024421,0.10479707,1591.8,1589.5,0.11554376]
["bitfinex-derivatives","ETHF0:USTF0",1745028024619,0.10483209,1592.3,1589.4,0.11554376]
["bitfinex-derivatives","ETHF0:USTF0",1745028024818,0.10479712,1592.2,1589.5,0.11554376]
["bitfinex-derivatives","ETHF0:USTF0",1745028025018,0.10481036,1592.2,1589.5,0.1155571]
["bitfinex-derivatives","ETHF0:USTF0",1745028025321,0.10481036,1592.2,1589.4,0.10938907]
["bitfinex-derivatives","ETHF0:USTF0",1745028025613,0.10481036,1592.2,1589.5,0.11555474]
["bitfinex-derivatives","ETHF0:USTF0",1745028027721,0.10481036,1592.2,1589.4,0.22495103]
["bitfinex-derivatives","ETHF0:USTF0",1745028027921,0.10481036,1592.2,1589.5,0.11555236]
["bitfinex-derivatives","ETHF0:USTF0",1745028030726,0.10481036,1592.2,1589.4,0.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745028031332,0.10482021,1592.1,1589.4,0.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745028032730,0.10482021,1592.2,1589.4,0.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745028032931,0.10482021,1592.1,1589.4,0.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745028033426,0.10482021,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028033632,0.10482078,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028033835,0.10482078,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028034032,0.10482078,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028036331,0.10483209,1592.3,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028036634,0.10482172,1592.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028036824,0.10482172,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028037834,0.10482123,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028038334,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028038537,0.10482123,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028038833,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028039038,0.10482123,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028039240,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028039439,0.10482123,1592.0,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028039640,0.10482123,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028039841,0.10482123,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028040142,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028040340,0.10482123,1591.9,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028040541,0.10482123,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028040840,0.10482123,1592.0,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028041143,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028041344,0.10482123,1591.9,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028041544,0.10482123,1591.8,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028041739,0.10482123,1591.7,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028042042,0.10482123,1591.6,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028042542,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028042842,0.10482123,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028043237,0.10482123,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028043643,0.10482123,1592.0,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028043845,0.10482123,1592.1,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028044046,0.10483209,1592.3,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028044344,0.10482116,1592.2,1589.4,0.10940764]
["bitfinex-derivatives","ETHF0:USTF0",1745028045539,0.10482116,1592.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028045946,0.10482116,1592.2,1589.4,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745028047246,0.10482107,1592.1,1589.4,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745028047945,0.10482107,1592.0,1589.4,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745028049048,0.10484067,1591.9,1589.4,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745028049240,0.10484067,1592.0,1589.4,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745028049848,0.10484067,1591.8,1589.4,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745028050148,0.10484067,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028050552,0.10484067,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028050945,0.10484825,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028051744,0.10484825,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028052551,0.10484825,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028052847,0.10482107,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028053043,0.10484665,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028053652,0.10484665,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028054353,0.10484624,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028054652,0.10484624,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028054853,0.10484624,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028055254,0.10484624,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028055455,0.10484624,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028055650,0.10484669,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028055849,0.10484669,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028056050,0.10484669,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028056251,0.10484669,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028056557,0.10484669,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028056754,0.10484669,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028056956,0.10484669,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028057149,0.10484669,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028057347,0.10484669,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028057557,0.10484669,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028057758,0.10484669,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028057959,0.10484669,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028058159,0.10484669,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028058359,0.10484669,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028058559,0.10484669,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028058862,0.1048453,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028059160,0.1048453,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028059359,0.1048453,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028059560,0.1048453,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028059750,0.1048453,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028059951,0.1048453,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028060150,0.1048453,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028060354,0.10482107,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028060549,0.10484994,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028064763,0.10482107,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028064963,0.1048467,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028066366,0.10482107,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028066367,0.10485009,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028066665,0.10485009,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028066867,0.10485009,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028067062,0.10485009,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028067363,0.10485009,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028067564,0.10485009,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028067766,0.10485009,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028068063,0.10484974,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028068264,0.10484974,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028068468,0.10484974,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028068666,0.10484974,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028068865,0.10484974,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028069065,0.10484974,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028069267,0.10484974,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028069470,0.10484974,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028069767,0.10484974,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028069965,0.10484974,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028070163,0.10484974,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028070565,0.10484974,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028071262,0.10482107,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028071767,0.1048484,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028072768,0.1048484,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028073070,0.20971236,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028073271,0.10486396,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028073570,0.10482107,1592.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028074172,0.10487176,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028074370,0.10487176,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028074571,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028074771,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028075170,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028075370,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028075569,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028075874,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028076075,0.10487176,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028076275,0.10487176,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028076476,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028076677,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028076873,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028077077,0.10487176,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028077377,0.10487176,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028077577,0.10487176,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028077875,0.10487176,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028078071,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028078273,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028078474,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028078674,0.10487176,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028078973,0.10487176,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028079178,0.10487176,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028079378,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028079583,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028079776,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028079977,0.10487176,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028080179,0.10487176,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028080382,0.10487176,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028080679,0.10487176,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028080874,0.10487176,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028081081,0.10487176,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028081381,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028081580,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028081879,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028082086,0.10487176,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028082278,0.10487176,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028082580,0.10487176,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028082783,0.10487176,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028083081,0.10487176,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028083272,0.10487176,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028083475,0.10487176,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028083770,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028083982,0.10487176,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028084283,0.10487176,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028084487,0.10487176,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028084782,0.10487176,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028084980,0.10487176,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028085174,0.10487176,1591.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028085375,0.10487176,1591.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028085578,0.10487176,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028085779,1.0456,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028085973,0.10477861,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028086174,0.10477861,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028086374,0.10477861,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028086584,0.10477861,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028086782,0.10477861,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028086983,0.10477861,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028087178,0.10477861,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028087379,0.10477861,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028087587,0.10477861,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028087786,0.10477861,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028088086,0.10477861,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028088286,0.10477861,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028088681,0.10477861,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028088887,0.10477861,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028089184,0.10479266,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028089586,0.10479266,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028090087,0.10479266,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028090288,0.10479266,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028090489,0.10479266,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028090683,0.10479266,1591.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028091489,0.10479266,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028092184,0.10479266,1591.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028092691,0.10479646,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028092889,0.10479646,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028093687,0.10479646,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028093889,0.10479646,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028094284,0.10479646,1591.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028094485,0.10479646,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028094789,0.10479646,1591.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028094990,0.10479646,1590.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028095288,0.10479646,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028095477,0.10479646,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028095678,0.10479646,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028095881,0.10479646,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028096085,0.10479646,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028096286,0.10479646,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028096488,0.10479646,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028096687,0.10479646,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028096887,0.10479646,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028097088,0.10479646,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028097290,0.10479794,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028097588,0.10479794,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028097787,0.10479794,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028097988,0.10479794,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028098189,0.10479794,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028098388,0.10479794,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028098687,0.10479794,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028098989,0.10479794,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028099188,0.10479794,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028099384,0.10479794,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028099585,0.10479794,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028099781,0.10479794,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028100081,0.10479794,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028100291,0.10479794,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028100490,0.10479794,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028100692,0.10479794,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028100988,0.10479794,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028101191,0.10479794,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028101392,0.10479794,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028101589,0.10479794,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028101788,0.10479794,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028101988,0.10480008,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028102289,0.10480008,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028102492,0.10480008,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028102690,0.10480008,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028102888,0.10480008,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028103189,0.10480008,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028103392,0.10480008,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028103591,0.10480008,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028103793,0.10480008,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028104092,0.10480008,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028104291,0.10480008,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028104489,0.10480008,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028104691,0.10480008,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028104995,0.10480008,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028105190,0.10480008,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028105390,0.10480008,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028105591,0.10480008,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028105790,0.10480008,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028106096,0.10480008,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028106495,0.10480008,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028106695,0.10480008,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028106997,0.10480008,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028107191,0.10480008,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028107387,1.15040008,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028107592,0.10480008,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028107897,0.10480008,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028108195,0.10480008,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028108395,1.0456,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028108396,0.10475599,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028108596,0.10475599,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028108796,0.10475599,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028109095,0.10475599,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028109296,0.10475599,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028109498,0.10475599,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028109699,0.10475599,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028109900,1.0456,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028110303,0.10475794,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028110702,0.10475794,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028110901,0.10475794,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028111401,0.10475794,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028111596,0.10476841,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028112800,0.10476841,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028113202,0.10477136,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028113399,0.10477136,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028113800,0.10477136,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028114001,0.10477136,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028114399,0.10477136,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028114691,0.10477113,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028114897,0.10477113,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028115101,0.10477113,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028115308,0.10477113,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028115509,0.10477113,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028115706,0.10477113,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028115905,0.10477113,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028116206,0.10477113,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028116406,0.10477113,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028116608,0.10477113,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028116803,0.10477113,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028117105,0.10477192,1591.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028117407,0.10477192,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028117608,0.10477192,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028117810,0.10477192,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028118007,0.10477192,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028118312,0.10477192,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028118507,0.10477192,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028118711,0.10477192,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028119011,0.10477192,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028119213,0.10477192,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028119511,0.10477192,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028119706,0.1047709,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028119906,0.1047709,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028120213,0.1047709,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028120511,0.1047709,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028120711,0.1047709,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028120914,0.10478932,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028121114,0.10478932,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028121314,0.10478932,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028121612,0.10478932,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028122111,0.10479019,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028122713,0.10479019,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028122915,0.10479019,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028123114,0.10479019,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028123416,0.10478967,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028124014,0.10478967,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028124416,0.10478967,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028124717,0.10478855,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028125014,0.10478855,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028125415,0.10478855,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028125614,0.10478855,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028125814,0.10478855,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028126015,0.10478855,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028126411,0.10478855,1591.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028126612,0.10478855,1591.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028126912,0.10478855,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028127114,1.15038855,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028127416,0.10477565,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028127820,0.10477565,1591.4,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028128212,0.10477565,1591.3,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028128617,0.10477565,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028128813,0.10477565,1591.2,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028129015,0.10477565,1591.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028129215,0.10477565,1591.1,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028129517,0.10477565,1591.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028130019,0.10477158,1590.9,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028130218,0.10477158,1592.0,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028130519,1.0456,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028130924,0.10477158,1590.8,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028131127,1.0456,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028131825,0.1047716,1590.7,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028132527,0.10477147,1590.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028133527,0.10477147,1591.5,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028134126,1.0456,1591.6,1589.3,0.11556027]
["bitfinex-derivatives","ETHF0:USTF0",1745028134323,0.10477145,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028134526,0.10477145,1591.4,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028134726,0.10477145,1591.3,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028135121,0.10477145,1591.2,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028135321,1.0456,1591.6,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028135525,0.10477153,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028135725,0.10477153,1591.4,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028135923,0.10477153,1591.3,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028136128,0.10477153,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028136328,0.10477153,1591.4,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028136528,0.10477153,1591.3,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028136727,0.10477153,1591.2,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028136925,0.10477153,1591.1,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028137227,0.10477153,1591.0,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028137428,0.10477153,1590.9,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028137621,0.10477153,1590.8,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028137817,0.10477153,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028138019,0.10477153,1590.7,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028138226,0.10477153,1590.6,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028138426,0.10477153,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028138629,0.10477153,1591.4,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028138831,0.10477153,1591.3,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028139027,1.0456,1591.6,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028139333,0.10479323,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028139531,0.10479323,1591.4,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028139731,0.10479323,1591.3,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028139933,0.10479323,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028140133,0.10479323,1591.4,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028140333,1.0456,1591.6,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028140529,0.104821,1591.3,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028140734,0.104821,1591.2,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028140932,0.104821,1591.1,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028141132,0.104821,1591.0,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028141334,0.104821,1591.5,1588.3,0.1094937]
["bitfinex-derivatives","ETHF0:USTF0",1745028141533,0.104821,1591.4,1587.1,0.2522814]
["bitfinex-derivatives","ETHF0:USTF0",1745028141733,0.10481945,1591.3,1588.3,0.1095161]
["bitfinex-derivatives","ETHF0:USTF0",1745028141934,0.10481945,1591.5,1588.3,0.1095161]
["bitfinex-derivatives","ETHF0:USTF0",1745028142134,0.10481945,1591.4,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028142438,0.10481945,1591.3,1588.3,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028142635,0.10481945,1591.5,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028142935,0.10481945,1591.4,1587.6,0.22515945]
["bitfinex-derivatives","ETHF0:USTF0",1745028143135,0.10481945,1591.3,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028143336,0.10481945,1591.5,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028143532,0.10481945,1591.4,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028143732,0.10481945,1591.3,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028144036,0.10481945,1591.2,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028144235,0.10481945,1591.5,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028144435,0.10481945,1591.4,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028144636,0.10481945,1591.3,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028144832,0.10481945,1591.5,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028145032,0.10481945,1591.4,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028145228,0.10481945,1591.3,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028145435,0.10481945,1591.5,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028145736,0.10481945,1591.4,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028145939,0.10481945,1591.3,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028146138,0.10481945,1591.5,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028146338,0.10481945,1591.4,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028146540,0.10481945,1591.3,1587.7,0.11565024]
["bitfinex-derivatives","ETHF0:USTF0",1745028146737,1.0456,1591.6,1587.6,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028146931,0.10482062,1591.2,1587.7,0.11565248]
["bitfinex-derivatives","ETHF0:USTF0",1745028147139,0.10482062,1591.1,1587.7,0.11565248]
["bitfinex-derivatives","ETHF0:USTF0",1745028147334,0.10482062,1591.0,1587.7,0.11565248]
["bitfinex-derivatives","ETHF0:USTF0",1745028147535,0.10482062,1590.9,1587.7,0.11565248]
["bitfinex-derivatives","ETHF0:USTF0",1745028147735,0.10482062,1591.5,1587.6,0.22516031]
["bitfinex-derivatives","ETHF0:USTF0",1745028148039,1.0456,1591.6,1587.6,0.10950783]
["bitfinex-derivatives","ETHF0:USTF0",1745028148238,0.10482012,1591.5,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028148439,0.10482012,1591.4,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028148639,0.10482012,1591.3,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028148947,0.10482012,1591.2,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028149142,0.10482012,1591.1,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028149334,0.10482012,1591.5,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028149534,0.10482012,1591.0,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028149735,0.10482012,1591.4,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028149941,0.10482012,1590.9,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028150139,0.10482012,1590.8,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028150338,0.10482012,1590.7,1587.7,0.11565283]
["bitfinex-derivatives","ETHF0:USTF0",1745028150536,0.10482088,1590.6,1587.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028150839,0.10482088,1590.5,1587.8,0.11565578]
["bitfinex-derivatives","ETHF0:USTF0",1745028151034,0.10482088,1590.5,1587.9,0.11565578]
["bitfinex-derivatives","ETHF0:USTF0",1745028151234,0.10482088,1591.5,1588.0,0.11565578]
["bitfinex-derivatives","ETHF0:USTF0",1745028151433,0.10482088,1590.4,1587.7,0.11565578]
["bitfinex-derivatives","ETHF0:USTF0",1745028151631,0.10482088,1590.3,1588.1,0.11565578]
["bitfinex-derivatives","ETHF0:USTF0",1745028151840,1.0456,1591.6,1587.6,0.10950783]
["bitfinex-derivatives","ETHF0:USTF0",1745028152037,1.0456,1591.6,1587.7,0.11565617]
["bitfinex-derivatives","ETHF0:USTF0",1745028152233,0.10482091,1591.5,1587.7,0.11565617]
["bitfinex-derivatives","ETHF0:USTF0",1745028152640,0.10482091,1591.4,1587.7,0.11565617]
["bitfinex-derivatives","ETHF0:USTF0",1745028152841,0.10482091,1591.3,1587.7,0.11565617]
["bitfinex-derivatives","ETHF0:USTF0",1745028153342,0.10482083,1591.2,1587.8,0.11565415]
["bitfinex-derivatives","ETHF0:USTF0",1745028153541,0.10482083,1591.1,1587.8,0.11565415]
["bitfinex-derivatives","ETHF0:USTF0",1745028153740,0.10482083,1591.5,1587.9,0.11565415]
["bitfinex-derivatives","ETHF0:USTF0",1745028153944,0.10482096,1591.4,1588.0,0.11565477]
["bitfinex-derivatives","ETHF0:USTF0",1745028154142,0.10482096,1591.3,1588.1,0.11565477]
["bitfinex-derivatives","ETHF0:USTF0",1745028154442,0.10482088,1591.2,1587.7,0.10950783]
["bitfinex-derivatives","ETHF0:USTF0",1745028154738,0.10482088,1591.1,1587.8,0.11565484]
["bitfinex-derivatives","ETHF0:USTF0",1745028154938,0.10482088,1591.5,1587.8,0.11565484]
["bitfinex-derivatives","ETHF0:USTF0",1745028155128,0.10482088,1591.4,1587.8,0.11565484]
["bitfinex-derivatives","ETHF0:USTF0",1745028155334,0.10482088,1591.3,1587.8,0.11565484]
["bitfinex-derivatives","ETHF0:USTF0",1745028155535,0.10482088,1591.2,1587.8,0.11565484]
["bitfinex-derivatives","ETHF0:USTF0",1745028155738,1.0456,1591.6,1587.7,0.10950783]
["bitfinex-derivatives","ETHF0:USTF0",1745028155938,0.10482103,1591.5,1587.8,0.11565499]
["bitfinex-derivatives","ETHF0:USTF0",1745028156240,0.10482103,1591.4,1587.8,0.11565499]
["bitfinex-derivatives","ETHF0:USTF0",1745028156446,0.10482103,1591.3,1587.8,0.11565499]
["bitfinex-derivatives","ETHF0:USTF0",1745028156734,0.10482103,1591.2,1587.8,0.11565499]
["bitfinex-derivatives","ETHF0:USTF0",1745028156938,1.0456,1591.6,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028157140,0.10482096,1591.5,1587.8,0.11565563]
["bitfinex-derivatives","ETHF0:USTF0",1745028157342,0.10481599,1591.4,1587.9,0.11566091]
["bitfinex-derivatives","ETHF0:USTF0",1745028157540,0.10481599,1591.3,1587.8,0.11566091]
["bitfinex-derivatives","ETHF0:USTF0",1745028157740,0.10481599,1591.2,1587.9,0.11566091]
["bitfinex-derivatives","ETHF0:USTF0",1745028157941,0.10481599,1591.1,1588.0,0.11566091]
["bitfinex-derivatives","ETHF0:USTF0",1745028158142,0.10481599,1591.0,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028158343,0.10481599,1591.5,1587.8,0.11566199]
["bitfinex-derivatives","ETHF0:USTF0",1745028158643,0.10481599,1591.4,1587.8,0.11566199]
["bitfinex-derivatives","ETHF0:USTF0",1745028158842,0.10481599,1591.3,1587.8,0.11566199]
["bitfinex-derivatives","ETHF0:USTF0",1745028159043,0.10481599,1591.2,1587.8,0.11566199]
["bitfinex-derivatives","ETHF0:USTF0",1745028159342,0.10481599,1591.1,1587.8,0.11566199]
["bitfinex-derivatives","ETHF0:USTF0",1745028159543,0.10481157,1591.0,1587.9,0.11566408]
["bitfinex-derivatives","ETHF0:USTF0",1745028159746,0.10481157,1591.5,1587.8,0.11566408]
["bitfinex-derivatives","ETHF0:USTF0",1745028160045,1.0456,1591.6,1587.9,0.11566408]
["bitfinex-derivatives","ETHF0:USTF0",1745028160046,0.10481157,1591.4,1587.9,0.11566408]
["bitfinex-derivatives","ETHF0:USTF0",1745028160343,0.10481157,1591.3,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028160544,0.10481157,1591.2,1587.8,0.11566774]
["bitfinex-derivatives","ETHF0:USTF0",1745028160741,0.10481157,1591.1,1587.8,0.11566774]
["bitfinex-derivatives","ETHF0:USTF0",1745028160946,0.10481022,1591.5,1587.9,0.11566765]
["bitfinex-derivatives","ETHF0:USTF0",1745028161143,0.10481022,1591.0,1587.8,0.11566765]
["bitfinex-derivatives","ETHF0:USTF0",1745028161341,0.10481022,1590.9,1587.9,0.1156676]
["bitfinex-derivatives","ETHF0:USTF0",1745028161535,0.10481022,1591.5,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028161746,0.10481022,1591.4,1587.8,0.1156685]
["bitfinex-derivatives","ETHF0:USTF0",1745028161946,0.10481022,1591.3,1587.8,0.1156685]
["bitfinex-derivatives","ETHF0:USTF0",1745028162148,0.1048105,1591.2,1587.9,0.1156685]
["bitfinex-derivatives","ETHF0:USTF0",1745028162351,0.1048105,1591.1,1587.8,0.1156685]
["bitfinex-derivatives","ETHF0:USTF0",1745028162548,0.1048105,1591.5,1587.9,0.11566856]
["bitfinex-derivatives","ETHF0:USTF0",1745028162849,0.1048105,1591.4,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028163042,0.1048105,1591.3,1587.8,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745028163240,0.1048105,1591.2,1587.8,0.11566837]
["bitfinex-derivatives","ETHF0:USTF0",1745028163446,0.1048105,1591.2,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028163447,0.10480964,1591.1,1587.9,0.11566713]
["bitfinex-derivatives","ETHF0:USTF0",1745028163649,0.10480964,1591.5,1587.8,0.11566713]
["bitfinex-derivatives","ETHF0:USTF0",1745028163849,0.10480964,1591.4,1587.9,0.11566713]
["bitfinex-derivatives","ETHF0:USTF0",1745028164044,0.10480964,1591.3,1588.0,0.11566713]
["bitfinex-derivatives","ETHF0:USTF0",1745028164241,0.10480964,1591.2,1587.8,0.11566713]
["bitfinex-derivatives","ETHF0:USTF0",1745028164552,0.10480964,1591.1,1587.8,0.11566713]
["bitfinex-derivatives","ETHF0:USTF0",1745028164753,0.10480908,1591.0,1587.9,0.11566504]
["bitfinex-derivatives","ETHF0:USTF0",1745028165053,0.10480908,1590.9,1588.0,0.11566504]
["bitfinex-derivatives","ETHF0:USTF0",1745028165252,0.10480908,1590.8,1587.7,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028165452,0.10480908,1590.7,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028165654,0.10480908,1592.0,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028165851,0.10480908,1591.9,1587.7,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745028166051,0.10480908,1591.8,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028166252,0.10480908,1591.7,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028166553,0.10480908,1591.6,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028166850,0.10480908,1591.5,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028167053,0.10482107,1592.1,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028167054,0.10480908,1591.4,1587.8,0.11566607]
["bitfinex-derivatives","ETHF0:USTF0",1745028167249,0.1048095,1591.3,1587.9,0.11566683]
["bitfinex-derivatives","ETHF0:USTF0",1745028167553,0.1048095,1591.2,1587.7,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745028167755,0.1048095,1591.2,1587.8,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028168054,0.1048095,1591.1,1587.8,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028168256,0.1048095,1591.0,1587.8,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028168556,0.1048095,1592.0,1587.8,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028168756,0.1048095,1590.9,1587.2,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028169059,0.1048095,1590.8,1587.7,0.10948233]
["bitfinex-derivatives","ETHF0:USTF0",1745028169251,0.1048095,1591.2,1587.8,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028169452,0.1048095,1590.7,1587.4,0.11566677]
["bitfinex-derivatives","ETHF0:USTF0",1745028169753,1.0456,1591.3,1587.3,0.72752885]
["bitfinex-derivatives","ETHF0:USTF0",1745028169954,0.10480725,1590.6,1587.4,0.11566731]
["bitfinex-derivatives","ETHF0:USTF0",1745028170250,0.10480725,1591.2,1587.4,0.11566731]
["bitfinex-derivatives","ETHF0:USTF0",1745028170456,0.10480725,1590.5,1587.4,0.11566731]
["bitfinex-derivatives","ETHF0:USTF0",1745028170659,0.10480725,1591.1,1587.4,0.11566731]
["bitfinex-derivatives","ETHF0:USTF0",1745028170859,0.10480725,1591.0,1587.4,0.11566731]
["bitfinex-derivatives","ETHF0:USTF0",1745028171159,0.10480934,1590.9,1587.3,0.72752885]
["bitfinex-derivatives","ETHF0:USTF0",1745028171463,0.10480934,1590.9,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028171666,0.10480934,1591.2,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028171963,0.10480934,1590.8,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028172266,0.10480934,1591.1,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028172459,0.10480934,1590.7,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028172961,0.10480934,1590.6,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028173163,0.10480934,1590.5,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028173663,0.10480934,1591.2,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028173957,0.10480934,1590.4,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028174263,0.10480934,1591.1,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028174463,0.10480934,1591.0,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028174665,0.10480934,1591.2,1587.4,0.1156702]
["bitfinex-derivatives","ETHF0:USTF0",1745028174865,1.0456,1591.3,1587.3,0.72752678]
["bitfinex-derivatives","ETHF0:USTF0",1745028175063,0.10480207,1591.2,1587.4,0.1156709]
["bitfinex-derivatives","ETHF0:USTF0",1745028175267,0.10480207,1591.1,1587.4,0.1156709]
["bitfinex-derivatives","ETHF0:USTF0",1745028175465,0.10480207,1591.0,1587.4,0.1156709]
["bitfinex-derivatives","ETHF0:USTF0",1745028175668,0.10480207,1591.2,1587.4,0.1156709]
["bitfinex-derivatives","ETHF0:USTF0",1745028175967,0.10480207,1591.1,1587.4,0.1156709]
["bitfinex-derivatives","ETHF0:USTF0",1745028176267,0.10480129,1591.0,1587.5,0.11566936]
["bitfinex-derivatives","ETHF0:USTF0",1745028176564,0.10480129,1590.9,1587.6,0.11566936]
["bitfinex-derivatives","ETHF0:USTF0",1745028176765,1.0456,1591.3,1587.3,0.72752678]
["bitfinex-derivatives","ETHF0:USTF0",1745028176766,0.10480129,1590.8,1587.7,0.11566936]
["bitfinex-derivatives","ETHF0:USTF0",1745028177067,0.10480129,1590.7,1587.8,0.11566936]
["bitfinex-derivatives","ETHF0:USTF0",1745028177256,0.10480129,1591.2,1587.9,0.11566936]
["bitfinex-derivatives","ETHF0:USTF0",1745028177460,1.0456,1591.3,1587.3,0.72752678]
["bitfinex-derivatives","ETHF0:USTF0",1745028177661,0.10480149,1591.1,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028177963,0.10480149,1591.0,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028178168,0.10480149,1590.9,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028178362,0.10480149,1591.2,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028178668,0.10480149,1591.1,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028178868,0.10480149,1593.3,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028179068,0.10480149,1593.2,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028179269,0.10480149,1593.1,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028179469,0.10480149,1593.0,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028179670,0.10480149,1592.9,1587.4,0.11567027]
["bitfinex-derivatives","ETHF0:USTF0",1745028179973,4.22630061,1593.4,1587.3,0.72752678]
["bitfinex-derivatives","ETHF0:USTF0",1745028180269,0.1048046,1593.3,1587.4,0.11566683]
["bitfinex-derivatives","ETHF0:USTF0",1745028180471,0.1048046,1593.2,1587.4,0.11566683]
["bitfinex-derivatives","ETHF0:USTF0",1745028180671,0.1048046,1593.1,1587.4,0.11566683]
["bitfinex-derivatives","ETHF0:USTF0",1745028180964,0.1048046,1593.0,1587.4,0.11566683]
["bitfinex-derivatives","ETHF0:USTF0",1745028181268,0.104804,1592.9,1587.5,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028181468,0.104804,1592.8,1587.4,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028181771,0.104804,1592.7,1587.5,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028181963,0.104804,1592.6,1587.6,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028182164,0.104804,1592.5,1587.7,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028182468,0.104804,1592.4,1587.8,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028182768,0.104804,1592.3,1587.9,0.11566464]
["bitfinex-derivatives","ETHF0:USTF0",1745028182969,0.104804,1592.2,1587.3,0.72748922]
["bitfinex-derivatives","ETHF0:USTF0",1745028183172,0.104804,1592.1,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028183364,0.104804,1592.0,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028183563,0.104804,1591.9,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028183763,1.0456,1591.3,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028183969,0.104804,1591.2,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028184270,0.104804,1591.1,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028184470,0.104804,1591.2,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028184668,0.104804,1591.1,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028184869,0.104804,1591.2,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028185070,0.104804,1591.1,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028185269,0.104804,1591.0,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028185469,0.104804,1591.2,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028185667,0.104804,1591.1,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028185868,0.104804,1591.0,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028186064,0.104804,1591.2,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028186266,0.104804,1591.1,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028186460,0.104804,1591.0,1587.4,0.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1745028186675,0.10478431,1591.2,1587.5,0.11567139]
["bitfinex-derivatives","ETHF0:USTF0",1745028186970,0.10478431,1591.1,1587.6,0.11567139]
["bitfinex-derivatives","ETHF0:USTF0",1745028187270,0.10478431,1591.0,1587.7,0.11567139]
["bitfinex-derivatives","ETHF0:USTF0",1745028187469,0.10478431,1591.2,1587.4,0.11567139]
["bitfinex-derivatives","ETHF0:USTF0",1745028187668,0.10478431,1591.1,1587.5,0.11567139]
["bitfinex-derivatives","ETHF0:USTF0",1745028187862,0.10478431,1591.0,1587.6,0.11567139]
["bitfinex-derivatives","ETHF0:USTF0",1745028188062,1.0456,1591.3,1587.3,0.7275292]
["bitfinex-derivatives","ETHF0:USTF0",1745028188273,0.1047848,1590.9,1587.7,0.11567207]
["bitfinex-derivatives","ETHF0:USTF0",1745028188471,0.1047848,1590.8,1587.4,0.11567207]
["bitfinex-derivatives","ETHF0:USTF0",1745028188671,0.1047848,1591.2,1587.8,0.11567207]
["bitfinex-derivatives","ETHF0:USTF0",1745028188971,0.1047848,1590.7,1587.9,0.11567207]
["bitfinex-derivatives","ETHF0:USTF0",1745028189171,0.1047848,1590.6,1587.9,0.11567207]
["bitfinex-derivatives","ETHF0:USTF0",1745028189373,0.1047848,1590.5,1587.3,0.7275292]
["bitfinex-derivatives","ETHF0:USTF0",1745028189671,0.1047848,1590.4,1587.4,0.11567545]
["bitfinex-derivatives","ETHF0:USTF0",1745028189873,0.104786,1590.4,1587.3,0.7275292]
["bitfinex-derivatives","ETHF0:USTF0",1745028190070,0.104786,1590.3,1587.4,0.11567533]
["bitfinex-derivatives","ETHF0:USTF0",1745028190373,0.104786,1591.2,1587.4,0.11567533]
["bitfinex-derivatives","ETHF0:USTF0",1745028190672,0.104786,1591.1,1587.4,0.11567533]
["bitfinex-derivatives","ETHF0:USTF0",1745028190876,0.104786,1591.0,1587.4,0.11567533]
["bitfinex-derivatives","ETHF0:USTF0",1745028191072,0.104786,1590.9,1587.4,0.11567533]
["bitfinex-derivatives","ETHF0:USTF0",1745028191576,0.10478555,1590.8,1587.3,0.7275292]
["bitfinex-derivatives","ETHF0:USTF0",1745028191875,0.10478555,1590.8,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028192174,0.10478555,1590.7,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028192580,0.10478555,1591.2,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028192877,0.10478555,1591.1,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028193378,0.10478555,1591.0,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028193870,0.10478555,1590.9,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028194069,0.10478555,1591.2,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028194270,0.10478555,1590.8,1587.4,0.11567508]
["bitfinex-derivatives","ETHF0:USTF0",1745028194479,1.0456,1591.3,1587.3,0.7275292]
["bitfinex-derivatives","ETHF0:USTF0",1745028194677,0.10478564,1591.2,1587.4,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028194975,0.10478564,1591.1,1587.4,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028195175,0.10478564,1591.2,1587.4,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028195379,0.10478564,1591.1,1587.4,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028195576,0.10478564,1591.2,1587.4,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028195779,0.10478564,1591.1,1587.4,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028195980,0.10478564,1591.1,1587.5,0.11567408]
["bitfinex-derivatives","ETHF0:USTF0",1745028196280,0.10478895,1591.0,1587.6,0.1156766]
["bitfinex-derivatives","ETHF0:USTF0",1745028196576,0.10478895,1590.9,1587.7,0.1156766]
["bitfinex-derivatives","ETHF0:USTF0",1745028196777,0.10478895,1591.2,1587.8,0.1156766]
["bitfinex-derivatives","ETHF0:USTF0",1745028196973,0.10478895,1590.8,1587.4,0.1156766]
["bitfinex-derivatives","ETHF0:USTF0",1745028197174,0.10478895,1590.7,1587.5,0.11567637]
["bitfinex-derivatives","ETHF0:USTF0",1745028197376,0.10478895,1591.2,1587.4,0.11567637]
["bitfinex-derivatives","ETHF0:USTF0",1745028197576,0.10478895,1591.1,1587.5,0.11567637]
["bitfinex-derivatives","ETHF0:USTF0",1745028197771,0.10482328,1591.0,1587.6,0.11567393]
["bitfinex-derivatives","ETHF0:USTF0",1745028198078,0.10482328,1591.2,1587.7,0.11567393]
["bitfinex-derivatives","ETHF0:USTF0",1745028198278,0.10482328,1590.9,1587.4,0.11567393]
["bitfinex-derivatives","ETHF0:USTF0",1745028198479,0.10482328,1590.8,1587.8,0.11567393]
["bitfinex-derivatives","ETHF0:USTF0",1745028198681,0.10482328,1591.2,1587.9,0.11567393]
["bitfinex-derivatives","ETHF0:USTF0",1745028198982,0.10482293,1590.7,1586.0,0.11567256]
["bitfinex-derivatives","ETHF0:USTF0",1745028199181,0.10482293,1590.6,1587.5,0.1095292]
["bitfinex-derivatives","ETHF0:USTF0",1745028199380,0.10482293,1591.2,1587.6,0.11567256]
["bitfinex-derivatives","ETHF0:USTF0",1745028199579,0.10482293,1590.5,1587.5,0.10953609]
["bitfinex-derivatives","ETHF0:USTF0",1745028199779,0.10482293,1590.4,1587.7,0.11567256]
["bitfinex-derivatives","ETHF0:USTF0",1745028200078,0.10482293,1590.3,1587.8,0.11567256]
["bitfinex-derivatives","ETHF0:USTF0",1745028200278,0.10482293,1591.2,1587.9,0.11567256]
["bitfinex-derivatives","ETHF0:USTF0",1745028200474,0.10482293,1591.1,1587.6,0.11567256]
["bitfinex-derivatives","ETHF0:USTF0",1745028200674,0.10482293,1591.0,1587.7,0.11567362]
["bitfinex-derivatives","ETHF0:USTF0",1745028200876,0.10482293,1590.9,1587.6,0.11567362]
["bitfinex-derivatives","ETHF0:USTF0",1745028201083,0.10482286,1590.8,1587.7,0.1156735]
["bitfinex-derivatives","ETHF0:USTF0",1745028201383,0.10482286,1590.7,1587.8,0.1156735]
["bitfinex-derivatives","ETHF0:USTF0",1745028201576,0.10482286,1591.2,1587.6,0.11568559]
["bitfinex-derivatives","ETHF0:USTF0",1745028201783,0.10482286,1591.1,1587.7,0.11568561]
["bitfinex-derivatives","ETHF0:USTF0",1745028201982,0.10482286,1591.0,1587.5,0.10953609]
["bitfinex-derivatives","ETHF0:USTF0",1745028202279,0.10482286,1590.9,1587.6,0.11569027]
["bitfinex-derivatives","ETHF0:USTF0",1745028202470,0.10482286,1590.8,1587.6,0.11569027]
["bitfinex-derivatives","ETHF0:USTF0",1745028202677,1.0456,1591.2,1587.5,0.10953609]
["bitfinex-derivatives","ETHF0:USTF0",1745028202872,0.10481224,1591.1,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028203079,0.10481224,1591.0,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028203279,0.10481224,1590.9,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028203481,0.10481224,1590.8,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028203681,0.10481224,1590.7,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028203888,0.10481224,1590.6,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028204083,0.10481224,1591.1,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028204384,0.10481224,1591.0,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028204682,0.10481224,1590.9,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028204884,0.10481224,1590.8,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028205073,0.10481224,1590.7,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028205277,0.10481224,1590.6,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028205476,0.10481224,1591.1,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028205683,0.10481224,1591.0,1587.6,0.11569199]
["bitfinex-derivatives","ETHF0:USTF0",1745028205982,0.10481037,1590.9,1587.5,0.10953609]
["bitfinex-derivatives","ETHF0:USTF0",1745028206179,0.10481037,1590.8,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028206378,0.10481037,1590.7,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028206582,0.10481037,1591.1,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028206784,0.10481037,1591.0,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028206979,0.10481037,1590.9,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028207285,0.10481037,1590.8,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028207482,0.10481037,1591.1,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028207785,0.10481037,1591.0,1587.6,0.11569118]
["bitfinex-derivatives","ETHF0:USTF0",1745028207973,0.10481037,1590.9,1587.5,0.1095354]
["bitfinex-derivatives","ETHF0:USTF0",1745028208177,0.10481037,1590.8,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028208385,0.10481037,1591.1,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028208682,0.10481037,1591.0,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028208882,0.10481037,1590.9,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028209079,0.10481037,1590.8,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028209280,0.10481037,1591.1,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028209482,0.10481037,1590.7,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028209689,0.10481037,1590.6,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028209988,0.10481037,1591.1,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028210286,0.10481037,1591.0,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028210689,0.10481037,1590.9,1587.6,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028210877,0.10481037,1590.9,1586.0,0.11568883]
["bitfinex-derivatives","ETHF0:USTF0",1745028211085,0.10481037,1590.8,1587.5,0.10956472]
["bitfinex-derivatives","ETHF0:USTF0",1745028211384,0.10481037,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028211693,0.10481037,1591.0,1587.5,0.1095492]
["bitfinex-derivatives","ETHF0:USTF0",1745028211892,0.10481037,1591.0,1587.6,0.11569189]
["bitfinex-derivatives","ETHF0:USTF0",1745028212093,0.10481037,1590.9,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028212287,0.10481037,1590.8,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028212489,0.10481037,1590.7,1586.9,0.11569621]
["bitfinex-derivatives","ETHF0:USTF0",1745028212692,0.10481037,1591.1,1587.5,0.1095492]
["bitfinex-derivatives","ETHF0:USTF0",1745028212988,0.10481037,1590.6,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028213189,0.10481037,1590.5,1587.5,0.1095492]
["bitfinex-derivatives","ETHF0:USTF0",1745028213580,0.10481037,1590.4,1587.6,0.11569437]
["bitfinex-derivatives","ETHF0:USTF0",1745028213785,0.10481037,1591.1,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028213983,1.0456,1591.2,1587.6,0.11569284]
["bitfinex-derivatives","ETHF0:USTF0",1745028213984,0.10481037,1591.0,1587.6,0.11569284]
["bitfinex-derivatives","ETHF0:USTF0",1745028214190,0.1048015,1590.9,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028214392,1.0456,1591.2,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028214393,0.1048015,1590.8,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028214585,0.1048015,1590.7,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028214782,0.1048015,1590.6,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028214987,0.1048015,1590.5,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028215191,0.1048015,1591.1,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028215490,0.1048015,1591.0,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028215692,1.0456,1591.2,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028215892,0.10480372,1591.1,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028216085,0.10480372,1591.0,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028216285,0.10480372,1590.9,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028216593,0.10480372,1590.8,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028216787,0.10480372,1591.1,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028216991,0.10480372,1591.0,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028217283,0.10480372,1590.9,1587.6,0.11569368]
["bitfinex-derivatives","ETHF0:USTF0",1745028217485,1.0456,1591.2,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028218493,0.10480232,1591.1,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028218694,0.10480232,1591.0,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028218893,0.10480232,1590.9,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028219194,0.10480232,1590.8,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028219491,0.10480232,1590.7,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028219693,0.10480232,1590.6,1587.6,0.11569283]
["bitfinex-derivatives","ETHF0:USTF0",1745028219892,0.10480447,1590.5,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028220093,0.10480447,1591.1,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028220288,0.10480447,1590.4,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028220487,1.0456,1591.2,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028220488,0.10480447,1591.0,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028220684,0.10480447,1590.9,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028220884,0.10480447,1590.8,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028221083,0.10480447,1590.7,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028221288,0.10480447,1590.6,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028221585,0.10480447,1590.5,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028221789,0.10480447,1591.1,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028221993,0.10480447,1591.0,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028222195,0.10480447,1590.9,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028222493,0.10480447,1590.8,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028222697,0.10480447,1591.1,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028222895,1.0456,1591.2,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028222896,0.10480447,1591.0,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028223090,0.10480447,1590.9,1587.6,0.11568945]
["bitfinex-derivatives","ETHF0:USTF0",1745028223286,0.10480499,1590.8,1587.5,0.10954747]
["bitfinex-derivatives","ETHF0:USTF0",1745028223496,0.10480499,1591.1,1587.6,0.11568741]
["bitfinex-derivatives","ETHF0:USTF0",1745028223791,0.10480499,1591.0,1587.6,0.11568741]
["bitfinex-derivatives","ETHF0:USTF0",1745028223991,0.10480499,1590.9,1587.6,0.11568741]
["bitfinex-derivatives","ETHF0:USTF0",1745028224190,0.10480499,1590.8,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028224396,0.10480499,1591.1,1587.6,0.11568741]
["bitfinex-derivatives","ETHF0:USTF0",1745028224599,0.10480499,1591.0,1587.6,0.11568741]
["bitfinex-derivatives","ETHF0:USTF0",1745028224797,0.10480499,1590.9,1587.6,0.11568741]
["bitfinex-derivatives","ETHF0:USTF0",1745028224997,0.10480519,1590.8,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028225192,0.10480519,1591.1,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028225394,0.10480519,1591.0,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028225597,0.10480519,1590.9,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028225896,0.10480519,1590.8,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028226098,0.10480519,1591.1,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028226398,0.10480519,1591.0,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028226597,0.10480519,1590.9,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028226794,0.10480519,1590.8,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028226990,0.10480519,1591.1,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028227195,0.10480519,1591.0,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028227496,0.10480519,1590.9,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028227702,0.10480519,1590.8,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028227891,0.10480519,1590.7,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028228091,0.10480519,1590.6,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028228291,0.10480519,1590.5,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028228490,0.10480519,1591.1,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028228691,0.10480519,1591.0,1587.6,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028228893,0.10480519,1590.9,1586.7,0.11568742]
["bitfinex-derivatives","ETHF0:USTF0",1745028229092,0.10480519,1590.8,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028229293,0.10480519,1591.1,1587.6,0.1156928]
["bitfinex-derivatives","ETHF0:USTF0",1745028229600,0.10480519,1591.0,1587.5,0.10954713]
["bitfinex-derivatives","ETHF0:USTF0",1745028229798,0.10480634,1590.9,1587.6,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745028230101,0.10480634,1590.8,1587.6,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745028230299,0.10480634,1591.1,1587.6,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745028230598,0.10480634,1591.0,1587.6,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745028230798,0.10480634,1590.9,1587.6,0.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1745028231098,0.10480634,1590.9,1587.5,0.10954713]
["bitfinex-derivatives","ETHF0:USTF0",1745028231299,0.1048053,1590.8,1587.6,0.11569105]
["bitfinex-derivatives","ETHF0:USTF0",1745028231799,0.1048053,1590.7,1587.6,0.11569105]
["bitfinex-derivatives","ETHF0:USTF0",1745028232000,0.1048053,1590.7,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028232203,0.1048053,1590.6,1587.6,0.11569048]
["bitfinex-derivatives","ETHF0:USTF0",1745028232404,1.0456,1591.2,1587.6,0.11569048]
["bitfinex-derivatives","ETHF0:USTF0",1745028232606,0.10480598,1590.5,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028232903,0.10480598,1590.4,1587.6,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745028233300,0.10480598,1590.3,1587.6,0.11569076]
["bitfinex-derivatives","ETHF0:USTF0",1745028233701,0.10480556,1590.2,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028233899,0.10480556,1591.1,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028234104,0.10480556,1591.0,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028234304,0.10480556,1590.9,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028234499,0.10480556,1590.8,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028234703,0.10480556,1590.7,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028234897,0.10480556,1591.1,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028235104,0.10480556,1591.0,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028235503,0.10480556,1590.9,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028235702,0.10480556,1590.8,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028235902,0.10480556,1590.7,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028236105,0.10480556,1590.6,1587.6,0.11568957]
["bitfinex-derivatives","ETHF0:USTF0",1745028236410,0.10480497,1590.5,1587.5,0.10953506]
["bitfinex-derivatives","ETHF0:USTF0",1745028236608,0.10480497,1591.1,1587.6,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745028236807,1.0456,1591.2,1587.6,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745028236808,0.10480497,1590.4,1587.6,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745028237006,0.10480497,1590.3,1587.6,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745028237204,0.10480497,1590.2,1587.6,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745028237406,0.10480497,1590.1,1587.6,0.11568821]
["bitfinex-derivatives","ETHF0:USTF0",1745028237606,0.10480492,1590.0,1586.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028237806,0.10480492,1591.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028238006,0.10480492,1591.0,1586.9,0.11568735]
["bitfinex-derivatives","ETHF0:USTF0",1745028238204,0.10480492,1590.9,1586.9,0.11568735]
["bitfinex-derivatives","ETHF0:USTF0",1745028238409,0.10480463,1590.8,1587.0,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028238609,0.10480463,1590.7,1587.1,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028238909,0.10480464,1590.6,1587.2,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028239109,0.10480464,1590.5,1587.3,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028239408,0.10480464,1590.4,1587.4,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028239608,0.10480464,1590.3,1587.5,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028239809,0.10480464,1590.2,1587.6,0.11568738]
["bitfinex-derivatives","ETHF0:USTF0",1745028240006,0.10480464,1590.1,1586.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028240209,0.10480501,1590.0,1586.9,0.11568768]
["bitfinex-derivatives","ETHF0:USTF0",1745028240507,0.10480501,1589.9,1586.9,0.11568768]
["bitfinex-derivatives","ETHF0:USTF0",1745028240707,0.10480501,1593.3,1586.9,0.11568768]
["bitfinex-derivatives","ETHF0:USTF0",1745028240907,0.10480501,1593.2,1586.9,0.11568768]
["bitfinex-derivatives","ETHF0:USTF0",1745028241208,0.1048048,1593.1,1587.0,0.1156879]
["bitfinex-derivatives","ETHF0:USTF0",1745028241408,0.1048048,1593.0,1587.1,0.1156879]
["bitfinex-derivatives","ETHF0:USTF0",1745028241601,0.1048048,1593.0,1587.2,0.1156879]
["bitfinex-derivatives","ETHF0:USTF0",1745028241798,1.0456,1591.1,1586.9,0.1156879]
["bitfinex-derivatives","ETHF0:USTF0",1745028242004,0.1048048,1591.0,1587.3,0.1156879]
["bitfinex-derivatives","ETHF0:USTF0",1745028242207,0.1048048,1590.9,1587.4,0.1156879]
["bitfinex-derivatives","ETHF0:USTF0",1745028242407,0.10480114,1590.8,1587.5,0.11569943]
["bitfinex-derivatives","ETHF0:USTF0",1745028242603,0.10480114,1590.7,1586.9,0.11569943]
["bitfinex-derivatives","ETHF0:USTF0",1745028242804,0.10480114,1590.7,1587.0,0.11570125]
["bitfinex-derivatives","ETHF0:USTF0",1745028243007,0.10480114,1590.6,1586.9,0.11570125]
["bitfinex-derivatives","ETHF0:USTF0",1745028243209,0.10480114,1590.5,1587.0,0.11570125]
["bitfinex-derivatives","ETHF0:USTF0",1745028243407,0.10480114,1590.4,1586.9,0.11570125]
["bitfinex-derivatives","ETHF0:USTF0",1745028243608,1.0456,1591.1,1587.1,0.11570125]
["bitfinex-derivatives","ETHF0:USTF0",1745028243808,0.10478654,1591.0,1587.0,0.11571774]
["bitfinex-derivatives","ETHF0:USTF0",1745028244110,0.10478654,1590.9,1587.1,0.11571774]
["bitfinex-derivatives","ETHF0:USTF0",1745028244410,1.0456,1590.6,1587.2,0.11571774]
["bitfinex-derivatives","ETHF0:USTF0",1745028244607,0.10478654,1590.5,1586.9,0.11571774]
["bitfinex-derivatives","ETHF0:USTF0",1745028244808,0.10478654,1590.4,1587.0,0.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1745028245112,0.10478426,1590.3,1587.1,0.11572502]
["bitfinex-derivatives","ETHF0:USTF0",1745028245307,0.10478426,1590.5,1587.1,0.11572502]
["bitfinex-derivatives","ETHF0:USTF0",1745028245510,0.10478426,1590.4,1587.2,0.11572502]
["bitfinex-derivatives","ETHF0:USTF0",1745028245809,0.10478426,1590.3,1586.8,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028246010,0.10478426,1590.5,1586.9,0.11572421]
["bitfinex-derivatives","ETHF0:USTF0",1745028246210,1.0456,1590.6,1586.8,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028246408,0.1047846,1590.4,1586.9,0.11572391]
["bitfinex-derivatives","ETHF0:USTF0",1745028246610,0.1047846,1590.3,1586.9,0.11572391]
["bitfinex-derivatives","ETHF0:USTF0",1745028246808,0.1047846,1590.5,1586.9,0.11572391]
["bitfinex-derivatives","ETHF0:USTF0",1745028247006,0.1047846,1590.4,1586.9,0.11572391]
["bitfinex-derivatives","ETHF0:USTF0",1745028247215,0.1047846,1590.3,1586.9,0.11572391]
["bitfinex-derivatives","ETHF0:USTF0",1745028247414,0.1047846,1590.5,1586.9,0.11572391]
["bitfinex-derivatives","ETHF0:USTF0",1745028247713,0.10478398,1590.4,1587.0,0.115717]
["bitfinex-derivatives","ETHF0:USTF0",1745028247916,0.10478398,1590.5,1586.9,0.115717]
["bitfinex-derivatives","ETHF0:USTF0",1745028248215,0.10478398,1590.4,1587.0,0.115717]
["bitfinex-derivatives","ETHF0:USTF0",1745028248513,0.10478398,1590.3,1587.1,0.115717]
["bitfinex-derivatives","ETHF0:USTF0",1745028248708,0.10478398,1590.5,1586.8,0.10950921]
["bitfinex-derivatives","ETHF0:USTF0",1745028248913,0.10478527,1590.4,1586.9,0.11571727]
["bitfinex-derivatives","ETHF0:USTF0",1745028249113,0.10478527,1590.5,1586.9,0.11571727]
["bitfinex-derivatives","ETHF0:USTF0",1745028249313,0.10478527,1590.4,1586.9,0.11571727]
["bitfinex-derivatives","ETHF0:USTF0",1745028249513,0.10478527,1590.3,1586.9,0.11571727]
["bitfinex-derivatives","ETHF0:USTF0",1745028249716,0.10478527,1590.5,1586.9,0.11571727]
["bitfinex-derivatives","ETHF0:USTF0",1745028249912,0.10478527,1590.4,1586.8,0.10956955]
["bitfinex-derivatives","ETHF0:USTF0",1745028250112,0.104785,1590.3,1586.8,0.10956955]
["bitfinex-derivatives","ETHF0:USTF0",1745028250421,0.104785,1590.5,1586.9,0.1157161]
["bitfinex-derivatives","ETHF0:USTF0",1745028250615,0.104785,1590.2,1586.9,0.1157161]
["bitfinex-derivatives","ETHF0:USTF0",1745028251018,0.104785,1590.4,1586.9,0.1157161]
["bitfinex-derivatives","ETHF0:USTF0",1745028251319,0.104785,1590.1,1586.9,0.1157161]
["bitfinex-derivatives","ETHF0:USTF0",1745028251514,0.104786,1590.0,1587.0,0.11571854]
["bitfinex-derivatives","ETHF0:USTF0",1745028251714,0.104786,1590.0,1586.9,0.11571854]
["bitfinex-derivatives","ETHF0:USTF0",1745028251915,0.104786,1593.3,1587.1,0.11571854]
["bitfinex-derivatives","ETHF0:USTF0",1745028252121,0.104786,1589.9,1587.1,0.11571854]
["bitfinex-derivatives","ETHF0:USTF0",1745028252319,0.104786,1593.2,1587.0,0.11571854]
["bitfinex-derivatives","ETHF0:USTF0",1745028252514,0.104786,1593.2,1587.2,0.11571854]
["bitfinex-derivatives","ETHF0:USTF0",1745028252818,0.10478462,1593.1,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028253021,0.10478462,1593.0,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028253217,0.10478462,1592.9,1586.8,0.10956955]
["bitfinex-derivatives","ETHF0:USTF0",1745028253412,0.10478462,1592.9,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028253623,0.10478462,1592.8,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028253812,0.10478462,1592.7,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028254016,0.10478462,1592.6,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028254216,0.10478462,1592.5,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028254411,0.10478462,1592.4,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028254619,0.10478462,1592.3,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028254814,0.10478462,1592.2,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028255014,0.10478462,1592.1,1586.9,0.11571624]
["bitfinex-derivatives","ETHF0:USTF0",1745028255214,4.22630061,1593.4,1586.8,0.10956955]
["bitfinex-derivatives","ETHF0:USTF0",1745028255414,1.0456,1590.8,1586.9,0.11571833]
["bitfinex-derivatives","ETHF0:USTF0",1745028255720,0.10479907,1590.7,1586.9,0.11571833]
["bitfinex-derivatives","ETHF0:USTF0",1745028255920,0.10479907,1590.6,1587.0,0.11571833]
["bitfinex-derivatives","ETHF0:USTF0",1745028256221,0.10479907,1590.5,1587.1,0.11571833]
["bitfinex-derivatives","ETHF0:USTF0",1745028256410,1.0456,1590.8,1586.8,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745028256615,0.10479956,1590.7,1586.9,0.11571834]
["bitfinex-derivatives","ETHF0:USTF0",1745028256922,0.10479956,1590.6,1586.9,0.11571834]
["bitfinex-derivatives","ETHF0:USTF0",1745028257120,0.10479956,1590.5,1586.9,0.11571834]
["bitfinex-derivatives","ETHF0:USTF0",1745028257311,0.10479956,1590.4,1586.9,0.11571834]
["bitfinex-derivatives","ETHF0:USTF0",1745028257514,0.10479956,1590.3,1586.9,0.11571834]
["bitfinex-derivatives","ETHF0:USTF0",1745028257722,1.0456,1590.8,1586.8,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745028257921,0.10479892,1590.7,1586.9,0.11571608]
["bitfinex-derivatives","ETHF0:USTF0",1745028258116,0.10479892,1590.6,1586.9,0.11571608]
["bitfinex-derivatives","ETHF0:USTF0",1745028258318,0.10479892,1590.5,1586.9,0.11571608]
["bitfinex-derivatives","ETHF0:USTF0",1745028258523,0.10479892,1590.4,1586.9,0.11571608]
["bitfinex-derivatives","ETHF0:USTF0",1745028258715,0.10479892,1590.7,1586.9,0.11571608]
["bitfinex-derivatives","ETHF0:USTF0",1745028258909,0.10479892,1590.6,1586.8,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745028259121,0.10479833,1590.6,1587.0,0.11571779]
["bitfinex-derivatives","ETHF0:USTF0",1745028259320,0.10479833,1590.5,1586.9,0.11571779]
["bitfinex-derivatives","ETHF0:USTF0",1745028259621,0.10479833,1590.4,1587.1,0.11571779]
["bitfinex-derivatives","ETHF0:USTF0",1745028259821,0.10479833,1590.7,1587.2,0.11571779]
["bitfinex-derivatives","ETHF0:USTF0",1745028260021,0.10479833,1590.6,1587.3,0.11571779]
["bitfinex-derivatives","ETHF0:USTF0",1745028260223,0.10479833,1590.5,1586.9,0.11571779]
["bitfinex-derivatives","ETHF0:USTF0",1745028260521,0.10479934,1590.4,1587.0,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028260721,0.10479934,1590.3,1586.9,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028260912,0.10479934,1590.7,1587.0,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028261115,0.10479934,1590.6,1587.1,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028261315,0.10479934,1590.5,1587.2,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028261519,0.10479934,1590.7,1587.3,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028261721,0.10479934,1590.6,1586.9,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028262023,0.10479934,1590.5,1587.0,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028262221,0.10479934,1590.4,1587.1,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028262415,0.10479934,1590.3,1587.2,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028262611,0.10479934,1590.2,1587.3,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028262815,0.10479934,1590.7,1586.9,0.11571814]
["bitfinex-derivatives","ETHF0:USTF0",1745028263023,0.10479934,1590.6,1587.0,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028263221,0.10479934,1590.5,1586.9,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028263415,0.10479934,1590.4,1587.0,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028263616,0.10479934,1590.3,1587.1,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028263811,0.10479934,1590.7,1587.2,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028264021,0.10479934,1590.6,1587.3,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028264216,0.10479934,1590.5,1587.4,0.11571269]
["bitfinex-derivatives","ETHF0:USTF0",1745028264421,0.10479934,1590.4,1586.8,0.1095661]
["bitfinex-derivatives","ETHF0:USTF0",1745028264623,0.10479934,1590.3,1586.9,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028264819,0.10479934,1590.2,1587.0,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028265022,0.10479934,1590.1,1587.1,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028265325,0.10479934,1590.0,1587.2,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028265523,0.10479934,1590.7,1586.9,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028265724,0.10479934,1590.6,1587.0,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028265923,0.10479934,1590.6,1586.8,0.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1745028265924,0.10479934,1590.5,1586.9,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028266127,0.10479934,1590.4,1587.0,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028266324,0.10479934,1590.3,1587.1,0.11571086]
["bitfinex-derivatives","ETHF0:USTF0",1745028266527,0.10480768,1590.2,1587.2,0.11571116]
["bitfinex-derivatives","ETHF0:USTF0",1745028266728,0.10480768,1590.7,1586.9,0.11571116]
["bitfinex-derivatives","ETHF0:USTF0",1745028266930,0.10480768,1590.1,1587.3,0.11571116]
["bitfinex-derivatives","ETHF0:USTF0",1745028267122,0.10480768,1590.6,1587.0,0.11571116]
["bitfinex-derivatives","ETHF0:USTF0",1745028267323,0.10480768,1590.0,1587.4,0.11571116]
["bitfinex-derivatives","ETHF0:USTF0",1745028267523,0.10480768,1589.9,1586.8,0.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1745028267725,0.10480768,1590.7,1586.9,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028268022,0.10481339,1590.6,1587.0,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028268216,0.10481339,1590.5,1586.9,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028268422,0.10481339,1590.4,1587.0,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028268623,0.10481339,1590.3,1587.1,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028268922,0.10481339,1590.2,1587.2,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028269124,0.10481339,1590.7,1586.9,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028269330,0.10481339,1590.6,1587.0,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028269630,0.10481339,1590.5,1587.1,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028269830,0.10481339,1590.4,1586.9,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028270024,0.10481339,1590.4,1587.0,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028270219,0.10481339,1590.3,1586.9,0.11571226]
["bitfinex-derivatives","ETHF0:USTF0",1745028270424,1.0456,1590.8,1587.0,0.11571175]
["bitfinex-derivatives","ETHF0:USTF0",1745028270632,0.10482534,1590.2,1587.0,0.11571175]
["bitfinex-derivatives","ETHF0:USTF0",1745028270932,0.10482534,1590.7,1586.9,0.22527302]
["bitfinex-derivatives","ETHF0:USTF0",1745028271232,0.10482534,1590.1,1587.1,0.11571175]
["bitfinex-derivatives","ETHF0:USTF0",1745028271426,0.10482534,1590.0,1587.2,0.11571175]
["bitfinex-derivatives","ETHF0:USTF0",1745028271633,0.10482534,1590.0,1586.9,0.10956127]
["bitfinex-derivatives","ETHF0:USTF0",1745028271834,0.10482524,1589.9,1586.9,0.10956127]
["bitfinex-derivatives","ETHF0:USTF0",1745028272033,0.10482524,1590.7,1587.3,0.1157122]
["bitfinex-derivatives","ETHF0:USTF0",1745028272234,0.10482524,1589.8,1587.0,0.1157122]
["bitfinex-derivatives","ETHF0:USTF0",1745028272533,0.10482524,1589.7,1587.1,0.1157122]
["bitfinex-derivatives","ETHF0:USTF0",1745028272728,0.10482524,1589.7,1587.0,0.1157122]
["bitfinex-derivatives","ETHF0:USTF0",1745028272928,0.10482535,1589.6,1587.2,0.1157122]
["bitfinex-derivatives","ETHF0:USTF0",1745028273131,0.10482535,1589.6,1586.9,0.10956127]
["bitfinex-derivatives","ETHF0:USTF0",1745028273330,0.10482535,1590.7,1587.0,0.11571208]
["bitfinex-derivatives","ETHF0:USTF0",1745028273936,0.10482535,1590.6,1587.0,0.11571208]
["bitfinex-derivatives","ETHF0:USTF0",1745028274128,1.0456,1590.8,1586.9,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028274328,0.10482601,1590.5,1587.1,0.11571274]
["bitfinex-derivatives","ETHF0:USTF0",1745028274631,0.10482601,1590.7,1587.2,0.11571274]
["bitfinex-derivatives","ETHF0:USTF0",1745028274833,0.10482601,1590.4,1587.3,0.11571274]
["bitfinex-derivatives","ETHF0:USTF0",1745028275027,0.10482601,1590.6,1587.0,0.11571274]
["bitfinex-derivatives","ETHF0:USTF0",1745028275227,0.10482601,1590.5,1587.1,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028275429,0.10482601,1590.7,1587.0,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028275629,0.10482601,1590.4,1587.2,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028275831,0.10482601,1590.3,1587.3,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028276030,1.0456,1590.8,1587.0,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028276031,0.10482601,1590.7,1587.0,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028276230,0.10482601,1590.6,1587.1,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028276434,0.10482601,1590.5,1587.0,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028276734,0.10482601,1590.4,1587.1,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028277033,1.0456,1590.8,1585.7,0.01144253]
["bitfinex-derivatives","ETHF0:USTF0",1745028277034,0.10482601,1590.3,1587.2,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028277228,0.10482601,1590.2,1587.3,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028277427,0.10482601,1590.7,1587.0,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028277629,0.10482601,1590.6,1587.1,0.11571275]
["bitfinex-derivatives","ETHF0:USTF0",1745028277828,0.10482536,1590.5,1587.2,0.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1745028278028,0.10482536,1590.7,1587.0,0.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1745028278228,0.10482536,1590.6,1587.1,0.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1745028278427,0.10482536,1590.5,1587.0,0.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1745028278632,0.10482536,1590.7,1587.2,0.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1745028278933,0.10482536,1590.6,1587.3,0.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1745028279236,1.0456,1590.8,1586.9,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028279435,0.10482655,1590.7,1587.0,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028279732,0.10482655,1590.6,1587.0,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028279931,0.10482655,1590.5,1587.1,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028280120,0.10482655,1590.4,1587.0,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028280322,0.10482655,1590.4,1586.9,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028280323,0.10482655,1590.7,1587.1,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028280523,0.10482655,1590.6,1587.0,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028280725,0.10482655,1590.6,1587.1,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028280928,0.10482655,1590.5,1587.0,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028281129,0.10482655,1590.4,1587.1,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028281337,0.10482655,1590.3,1587.2,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028281534,0.10482655,1590.2,1587.3,0.11571604]
["bitfinex-derivatives","ETHF0:USTF0",1745028281736,1.0456,1590.8,1586.9,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028281935,0.10482555,1590.7,1587.0,0.11571289]
["bitfinex-derivatives","ETHF0:USTF0",1745028282137,0.10482555,1590.6,1587.0,0.11571289]
["bitfinex-derivatives","ETHF0:USTF0",1745028282337,0.10482555,1590.5,1587.0,0.11571289]
["bitfinex-derivatives","ETHF0:USTF0",1745028282527,0.10482555,1590.4,1587.0,0.11571289]
["bitfinex-derivatives","ETHF0:USTF0",1745028282731,0.10482555,1590.3,1587.0,0.11571289]
["bitfinex-derivatives","ETHF0:USTF0",1745028282932,1.0456,1590.8,1586.9,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028283135,0.10482528,1590.7,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028283334,0.10482528,1590.6,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028283537,0.10482528,1590.5,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028283841,0.10482528,1590.7,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028284032,0.10482528,1590.4,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028284239,0.10482528,1590.3,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028284439,0.10482528,1590.7,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028284638,0.10482528,1590.6,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028284840,0.10482528,1590.5,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028285039,0.10482528,1590.7,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028285241,0.10482528,1590.6,1587.0,0.11571288]
["bitfinex-derivatives","ETHF0:USTF0",1745028285443,0.10482926,1590.5,1587.1,0.1157139]
["bitfinex-derivatives","ETHF0:USTF0",1745028285636,0.10482926,1590.7,1587.0,0.1157139]
["bitfinex-derivatives","ETHF0:USTF0",1745028285841,0.10482926,1590.6,1587.1,0.1157139]
["bitfinex-derivatives","ETHF0:USTF0",1745028286037,0.10482926,1590.5,1587.2,0.1157139]
["bitfinex-derivatives","ETHF0:USTF0",1745028286237,0.10482926,1590.7,1587.3,0.1157139]
["bitfinex-derivatives","ETHF0:USTF0",1745028286439,0.10482926,1590.6,1587.0,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028286639,0.10482901,1590.5,1587.1,0.11571305]
["bitfinex-derivatives","ETHF0:USTF0",1745028286840,0.10482901,1590.7,1587.1,0.11571305]
["bitfinex-derivatives","ETHF0:USTF0",1745028287039,0.1048298,1590.6,1587.2,0.11571384]
["bitfinex-derivatives","ETHF0:USTF0",1745028287239,0.1048298,1590.5,1587.1,0.11571384]
["bitfinex-derivatives","ETHF0:USTF0",1745028287439,0.1048298,1590.4,1587.3,0.11571384]
["bitfinex-derivatives","ETHF0:USTF0",1745028287640,0.1048298,1590.7,1587.0,0.10955954]
["bitfinex-derivatives","ETHF0:USTF0",1745028287842,0.1048298,1590.3,1587.1,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028288033,0.10483472,1590.6,1587.1,0.23142616]
["bitfinex-derivatives","ETHF0:USTF0",1745028288237,0.10483472,1590.2,1587.2,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028288438,0.10483472,1590.1,1587.2,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028288945,0.10483472,1590.0,1587.2,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028289143,0.10483472,1590.0,1587.1,0.22526917]
["bitfinex-derivatives","ETHF0:USTF0",1745028289347,0.10488428,1589.9,1587.3,0.11571309]
["bitfinex-derivatives","ETHF0:USTF0",1745028289543,0.10488428,1590.7,1587.1,0.22526917]
["bitfinex-derivatives","ETHF0:USTF0",1745028289848,0.10488428,1589.8,1587.2,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028290148,0.10488428,1589.7,1587.2,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028290440,0.10488428,1590.7,1587.3,0.11571199]
["bitfinex-derivatives","ETHF0:USTF0",1745028290650,0.1048885,1590.6,1587.3,0.11571199]
["bitfinex-derivatives","ETHF0:USTF0",1745028290948,0.1048885,1590.6,1587.4,0.11571199]
["bitfinex-derivatives","ETHF0:USTF0",1745028291246,0.1048885,1590.5,1587.1,0.22526917]
["bitfinex-derivatives","ETHF0:USTF0",1745028291446,0.1048885,1590.7,1587.1,0.22526917]
["bitfinex-derivatives","ETHF0:USTF0",1745028291641,0.1048885,1590.7,1587.1,0.11571308]
["bitfinex-derivatives","ETHF0:USTF0",1745028291846,0.1048885,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028292145,0.10488922,1590.3,1587.2,0.23142318]
["bitfinex-derivatives","ETHF0:USTF0",1745028292335,0.10488922,1590.3,1587.3,0.11571179]
["bitfinex-derivatives","ETHF0:USTF0",1745028292534,0.10488922,1590.7,1587.3,0.11571179]
["bitfinex-derivatives","ETHF0:USTF0",1745028292946,0.10488922,1590.2,1587.3,0.11571179]
["bitfinex-derivatives","ETHF0:USTF0",1745028293143,0.10488939,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028293344,0.10488939,1590.5,1587.3,0.11571292]
["bitfinex-derivatives","ETHF0:USTF0",1745028293646,0.10488939,1590.4,1587.3,0.11571292]
["bitfinex-derivatives","ETHF0:USTF0",1745028293945,0.10488939,1590.3,1587.3,0.11571292]
["bitfinex-derivatives","ETHF0:USTF0",1745028294142,0.10488993,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028294451,0.10488993,1590.1,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028294746,0.10488993,1590.0,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028295047,0.10488993,1589.9,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028295345,0.10488993,1589.8,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028295547,1.0456,1590.8,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028295548,0.10488993,1590.7,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028295747,0.10488993,1589.7,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028295948,0.10488993,1589.6,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028296151,0.10488993,1590.7,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028296349,0.10488993,1590.6,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028296648,0.10488993,1590.5,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028296849,0.10488993,1590.4,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028297053,0.10488993,1590.3,1587.3,0.11571267]
["bitfinex-derivatives","ETHF0:USTF0",1745028297350,0.10488993,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028297549,0.10488993,1590.7,1587.3,0.11571867]
["bitfinex-derivatives","ETHF0:USTF0",1745028297746,0.10488993,1590.6,1587.3,0.11571867]
["bitfinex-derivatives","ETHF0:USTF0",1745028297953,0.10488993,1590.5,1587.3,0.11571867]
["bitfinex-derivatives","ETHF0:USTF0",1745028298150,0.10488993,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028298151,0.1049311,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028298348,0.1049311,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028298550,0.1049311,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028298752,0.1049311,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028298954,0.1049311,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028299154,0.10493014,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028299356,0.10493014,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028299553,0.10493014,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028299753,0.10493014,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028299952,0.10493014,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028300154,0.10493014,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028300352,0.10493014,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028300547,0.10493014,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028300754,0.10493014,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028301056,0.10493014,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028301250,0.10493014,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028301451,0.10493014,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028301655,0.10493014,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028301855,0.10493014,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028302057,0.10493014,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028302250,0.10493014,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028302450,0.10493014,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028302646,0.10493014,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028302854,0.10493014,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028303054,0.10493014,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028303350,0.10492805,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028303552,0.10492805,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028303856,0.10492805,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028304059,0.10492805,1593.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028304259,0.10492805,1593.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028304458,0.10492805,1593.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028304760,0.10492805,1593.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028304961,0.10492805,1592.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028305261,0.10492805,1592.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028305460,0.10492805,1592.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028305661,0.10492805,1592.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028305864,0.10492805,1592.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028306063,0.10492805,1592.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028306364,0.10492811,1592.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028306564,0.10492811,1592.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028306863,0.10492811,1592.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028307164,0.10492811,1592.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028307361,0.10492811,1591.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028307556,0.10492811,1591.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028307757,0.10492811,1591.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028308056,1.0456,1590.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028308258,0.10492684,1590.6,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028308458,0.10492684,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028308658,0.10492684,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028308860,0.10492684,1590.4,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028309060,0.10492684,1590.6,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028309262,0.10492684,1590.5,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028309462,0.10492684,1590.4,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028309662,0.10492684,1590.6,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028309867,0.10492684,1590.3,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028310066,0.10492684,1590.5,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028310367,0.10492684,1590.2,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028310568,0.10492684,1590.4,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028310771,0.10492684,1590.1,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028310967,1.0456,1590.7,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028310968,0.10492684,1590.0,1587.3,0.11571825]
["bitfinex-derivatives","ETHF0:USTF0",1745028311170,0.1049257,1589.9,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028311365,0.1049257,1590.6,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028311669,0.1049257,1589.8,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028311966,0.1049257,1589.7,1587.3,0.11571824]
["bitfinex-derivatives","ETHF0:USTF0",1745028312371,0.1049257,1590.6,1587.3,0.11571824]
["bitfinex-derivatives","ETHF0:USTF0",1745028312567,0.1049257,1590.5,1587.3,0.11571824]
["bitfinex-derivatives","ETHF0:USTF0",1745028312768,0.1049257,1590.4,1587.3,0.11571824]
["bitfinex-derivatives","ETHF0:USTF0",1745028312958,0.1049257,1590.3,1587.3,0.11571824]
["bitfinex-derivatives","ETHF0:USTF0",1745028313268,0.1049257,1590.3,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028313466,0.1049257,1590.6,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028313667,1.0456,1590.7,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028313668,0.1049257,1590.2,1587.3,0.11571796]
["bitfinex-derivatives","ETHF0:USTF0",1745028313863,0.1049257,1590.1,1587.3,0.11571796]
["bitfinex-derivatives","ETHF0:USTF0",1745028314062,0.1049257,1590.6,1587.3,0.11571796]
["bitfinex-derivatives","ETHF0:USTF0",1745028314263,0.10492614,1590.5,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028314463,0.10492614,1590.6,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028314666,0.10492614,1590.5,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028314971,0.10492614,1590.4,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028315275,0.10492614,1590.6,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028315465,0.10492614,1590.5,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028315666,0.10492614,1590.6,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028315969,0.10492614,1590.5,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028316272,0.10492614,1590.4,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028316569,0.10492614,1590.3,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028316763,0.10492614,1590.6,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028316967,0.10492614,1590.5,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028317164,0.10492614,1590.6,1587.3,0.11571534]
["bitfinex-derivatives","ETHF0:USTF0",1745028317360,1.0456,1590.7,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028317567,0.10492585,1590.5,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028317770,0.10492585,1590.4,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028317969,0.10492585,1590.6,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028318171,0.10492585,1590.5,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028318371,0.10492585,1590.4,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028318570,0.10492585,1590.6,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028318870,0.10492585,1590.5,1587.3,0.11571508]
["bitfinex-derivatives","ETHF0:USTF0",1745028319070,0.10492808,1590.4,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028319271,0.10492808,1590.6,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028319471,0.10492808,1590.5,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028319671,0.10492808,1590.6,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028319869,0.10492808,1590.5,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028320072,0.10492808,1590.4,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028320270,0.10492808,1590.6,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028320470,0.10492808,1590.5,1587.3,0.11571549]
["bitfinex-derivatives","ETHF0:USTF0",1745028320670,0.1049301,1590.4,1587.2,0.22527231]
["bitfinex-derivatives","ETHF0:USTF0",1745028320868,0.1049301,1590.3,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028321068,0.1049301,1590.2,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028321270,0.1049301,1590.6,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028321465,0.1049301,1590.1,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028321770,0.1049301,1590.0,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028321973,0.1049301,1590.6,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028322174,0.1049301,1590.5,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028322374,0.1049301,1590.4,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028322676,0.1049301,1590.6,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028322876,0.1049301,1590.3,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028323175,0.1049301,1590.2,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028323373,0.1049301,1590.6,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028323573,0.1049301,1590.5,1587.3,0.11571436]
["bitfinex-derivatives","ETHF0:USTF0",1745028323776,0.10493131,1590.4,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028323975,0.10493131,1590.3,1587.3,0.11571668]
["bitfinex-derivatives","ETHF0:USTF0",1745028324276,0.10493131,1590.6,1587.3,0.11571668]
["bitfinex-derivatives","ETHF0:USTF0",1745028324477,0.10493131,1590.2,1587.3,0.11571668]
["bitfinex-derivatives","ETHF0:USTF0",1745028324672,0.10493131,1590.1,1587.3,0.11571668]
["bitfinex-derivatives","ETHF0:USTF0",1745028324872,0.10493131,1590.6,1587.3,0.11571668]
["bitfinex-derivatives","ETHF0:USTF0",1745028325171,0.1049273,1590.5,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028325376,0.1049273,1590.6,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028325577,0.1049273,1590.4,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028325775,0.1049273,1590.3,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028325976,0.1049273,1590.6,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028326276,0.1049273,1590.5,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028326477,0.1049273,1590.6,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028326682,0.1049273,1590.5,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028326977,0.1049273,1590.4,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028327167,0.1049273,1590.3,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028327367,0.1049273,1590.2,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028327568,0.1049273,1590.6,1587.3,0.11571609]
["bitfinex-derivatives","ETHF0:USTF0",1745028327872,0.10489122,1590.5,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028328070,0.10489122,1590.6,1587.3,0.11571626]
["bitfinex-derivatives","ETHF0:USTF0",1745028328268,0.10489122,1590.5,1587.3,0.11571626]
["bitfinex-derivatives","ETHF0:USTF0",1745028328473,0.10489122,1590.4,1587.3,0.11571626]
["bitfinex-derivatives","ETHF0:USTF0",1745028328775,0.10489122,1590.3,1587.3,0.11571626]
["bitfinex-derivatives","ETHF0:USTF0",1745028328972,0.10488956,1590.2,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028329173,0.10488956,1590.6,1587.3,0.11571597]
["bitfinex-derivatives","ETHF0:USTF0",1745028329371,0.10488956,1590.5,1587.3,0.11571597]
["bitfinex-derivatives","ETHF0:USTF0",1745028329584,0.10488956,1590.4,1587.3,0.11571597]
["bitfinex-derivatives","ETHF0:USTF0",1745028329773,1.0456,1590.7,1587.3,0.11571597]
["bitfinex-derivatives","ETHF0:USTF0",1745028329774,0.10488956,1590.3,1587.3,0.11571597]
["bitfinex-derivatives","ETHF0:USTF0",1745028329975,0.10488956,1590.2,1587.3,0.11571597]
["bitfinex-derivatives","ETHF0:USTF0",1745028330175,0.10488956,1590.6,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028330381,0.10489001,1590.1,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028330780,0.10489001,1590.0,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028331081,0.10489001,1590.6,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028331286,0.10489001,1589.9,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028331475,1.0456,1590.7,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028331670,0.10488476,1590.6,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028331879,0.10488476,1590.6,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028332178,0.10488476,1590.5,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028332483,0.10488476,1590.6,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028332781,1.0456,1590.7,1587.3,0.11571572]
["bitfinex-derivatives","ETHF0:USTF0",1745028332991,0.10488476,1590.5,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028333284,0.10488476,1590.6,1587.3,0.11571547]
["bitfinex-derivatives","ETHF0:USTF0",1745028333576,0.10488476,1590.4,1587.3,0.11571547]
["bitfinex-derivatives","ETHF0:USTF0",1745028333884,0.10488476,1590.3,1587.3,0.11571547]
["bitfinex-derivatives","ETHF0:USTF0",1745028334079,0.10488427,1590.2,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028334283,0.10488427,1590.6,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028334484,0.10488427,1590.1,1587.3,0.11571749]
["bitfinex-derivatives","ETHF0:USTF0",1745028334682,0.10488427,1590.0,1587.3,0.11571749]
["bitfinex-derivatives","ETHF0:USTF0",1745028334882,0.10488427,1590.6,1587.3,0.11571749]
["bitfinex-derivatives","ETHF0:USTF0",1745028335082,0.10488427,1590.5,1587.3,0.11571749]
["bitfinex-derivatives","ETHF0:USTF0",1745028335279,0.10488562,1590.4,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028335481,0.10488562,1590.6,1587.3,0.11571764]
["bitfinex-derivatives","ETHF0:USTF0",1745028335679,0.10488562,1590.3,1587.3,0.11571764]
["bitfinex-derivatives","ETHF0:USTF0",1745028335879,0.10488562,1590.5,1587.3,0.11571764]
["bitfinex-derivatives","ETHF0:USTF0",1745028336084,0.10488562,1590.4,1587.3,0.11571764]
["bitfinex-derivatives","ETHF0:USTF0",1745028336284,0.10488562,1590.3,1587.3,0.11571764]
["bitfinex-derivatives","ETHF0:USTF0",1745028336485,0.10488562,1590.2,1587.3,0.11571764]
["bitfinex-derivatives","ETHF0:USTF0",1745028336685,0.10488518,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028336986,0.10488518,1590.5,1587.3,0.11571807]
["bitfinex-derivatives","ETHF0:USTF0",1745028337186,0.10488518,1590.4,1587.3,0.11571807]
["bitfinex-derivatives","ETHF0:USTF0",1745028337388,0.10488518,1590.3,1587.3,0.11571807]
["bitfinex-derivatives","ETHF0:USTF0",1745028337687,0.10488518,1590.2,1587.3,0.11571807]
["bitfinex-derivatives","ETHF0:USTF0",1745028337885,0.1048792,1590.1,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028338086,0.1048792,1590.0,1587.3,0.11571838]
["bitfinex-derivatives","ETHF0:USTF0",1745028338284,0.1048792,1589.9,1587.3,0.11571838]
["bitfinex-derivatives","ETHF0:USTF0",1745028338480,0.1048792,1589.8,1587.3,0.11571838]
["bitfinex-derivatives","ETHF0:USTF0",1745028338683,0.10487915,1589.7,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028338883,0.10487915,1590.6,1587.3,0.11571848]
["bitfinex-derivatives","ETHF0:USTF0",1745028339185,0.10487907,1590.5,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028339385,0.10487907,1590.4,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028339587,0.10487907,1590.6,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028339786,0.10487907,1590.5,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028340083,0.10487907,1590.4,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028340387,0.10487907,1590.3,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028340590,0.10487907,1590.6,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028340786,0.10487907,1590.2,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028340989,0.10487907,1590.1,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028341186,1.0456,1590.7,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028341187,0.10487907,1590.0,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028341383,0.10487907,1589.9,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028341583,0.10487907,1589.8,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028341785,0.10487907,1590.6,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028341984,0.10487907,1590.5,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028342190,0.10487907,1590.4,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028342384,0.10487907,1590.3,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028342585,0.10487907,1590.6,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028342783,0.10487907,1590.5,1587.3,0.11571797]
["bitfinex-derivatives","ETHF0:USTF0",1745028342981,0.10487894,1590.4,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028343189,0.10487894,1590.6,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028343380,0.10487894,1590.5,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028343584,0.10487894,1590.4,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028343786,0.10487894,1590.3,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028343987,0.10487894,1590.6,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028344187,0.10487894,1590.5,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028344390,0.10487894,1590.4,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028344588,0.10487894,1590.6,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028344785,0.10487894,1590.3,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028344986,0.10487894,1590.2,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028345188,0.10487894,1590.6,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028345382,0.10487894,1590.5,1587.3,0.11571801]
["bitfinex-derivatives","ETHF0:USTF0",1745028345589,0.10487913,1590.6,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028345790,0.10487913,1590.5,1587.3,0.11571686]
["bitfinex-derivatives","ETHF0:USTF0",1745028345995,0.10487913,1590.4,1587.3,0.11571686]
["bitfinex-derivatives","ETHF0:USTF0",1745028346188,0.10487913,1590.3,1587.3,0.11571686]
["bitfinex-derivatives","ETHF0:USTF0",1745028346388,0.10487913,1590.2,1587.3,0.11571686]
["bitfinex-derivatives","ETHF0:USTF0",1745028346588,0.10487913,1590.1,1587.3,0.11571686]
["bitfinex-derivatives","ETHF0:USTF0",1745028346788,1.0456,1590.7,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028346993,0.10487896,1590.0,1587.3,0.11571593]
["bitfinex-derivatives","ETHF0:USTF0",1745028347193,0.10487896,1589.9,1587.3,0.11571593]
["bitfinex-derivatives","ETHF0:USTF0",1745028347387,0.10487896,1589.8,1587.3,0.11571593]
["bitfinex-derivatives","ETHF0:USTF0",1745028347694,0.10487896,1589.7,1587.3,0.11571593]
["bitfinex-derivatives","ETHF0:USTF0",1745028347890,1.0456,1590.7,1587.3,0.11571593]
["bitfinex-derivatives","ETHF0:USTF0",1745028348094,0.10487868,1589.6,1587.2,0.22527093]
["bitfinex-derivatives","ETHF0:USTF0",1745028348298,0.10487868,1589.5,1587.3,0.11571567]
["bitfinex-derivatives","ETHF0:USTF0",1745028348493,0.10487868,1590.6,1587.3,0.11571567]
["bitfinex-derivatives","ETHF0:USTF0",1745028348689,0.10487868,1589.4,1587.3,0.11571567]
["bitfinex-derivatives","ETHF0:USTF0",1745028348995,1.0456,1590.7,1587.3,0.11571567]
["bitfinex-derivatives","ETHF0:USTF0",1745028349199,0.1048786,1590.6,1587.3,0.11571567]
["bitfinex-derivatives","ETHF0:USTF0",1745028350892,0.10487854,1590.5,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028351094,0.10487854,1590.4,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028351395,0.10487854,1593.3,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028351594,0.10487854,1590.3,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028351795,0.10487854,1593.2,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028351995,0.10487854,1593.1,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028352303,0.10487854,1593.0,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028352494,0.10487854,1592.9,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028352798,0.10487854,1592.8,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028352994,0.10487854,1592.7,1587.3,0.11571564]
["bitfinex-derivatives","ETHF0:USTF0",1745028353198,0.10487862,1592.6,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028353398,0.10487862,1592.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028353596,0.10487862,1592.4,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028353897,0.10487862,1592.3,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028354093,0.10487862,1592.2,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028354292,0.10487862,1592.1,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028354792,0.10487862,1592.0,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028354993,0.10487862,1591.9,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028355194,0.10487862,1591.8,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028355393,1.0456,1590.7,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028355594,0.10487862,1590.6,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028355795,0.10487862,1590.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028355994,0.10487862,1590.6,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028356195,0.10487862,1590.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028356390,0.10487862,1590.6,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028356694,0.10487862,1590.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028356896,0.10487862,1590.6,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028357199,0.10487862,1590.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028357393,0.10487862,1590.6,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028357600,0.10487862,1590.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028357802,0.10487862,1590.4,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028358002,0.10487862,1590.3,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028358203,0.10487862,1590.6,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028358503,0.10487862,1590.5,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028358704,0.10487862,1590.4,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028358904,0.10487862,1590.3,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028359111,0.10487862,1590.2,1587.3,0.11571401]
["bitfinex-derivatives","ETHF0:USTF0",1745028359314,1.0456,1590.7,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028359612,0.10487675,1590.6,1587.3,0.11571587]
["bitfinex-derivatives","ETHF0:USTF0",1745028359812,0.10487675,1590.5,1587.3,0.11571587]
["bitfinex-derivatives","ETHF0:USTF0",1745028360014,0.10487675,1590.4,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028360215,0.10487675,1590.6,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028360408,0.10487675,1590.5,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028360609,0.10487675,1590.4,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028360809,0.10487675,1590.6,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028361111,0.10487675,1590.5,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028361314,0.10487675,1590.4,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028361614,1.0456,1590.7,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028361915,0.10487586,1590.6,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028362113,0.10487586,1590.5,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028362312,0.10487586,1590.4,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028362514,0.10487586,1590.3,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028362814,0.10487586,1590.2,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028363012,0.10487586,1590.6,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028363209,0.10487586,1590.1,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028363413,0.10487586,1590.0,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028363716,0.10487586,1589.9,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028363914,0.10487586,1593.3,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028364115,0.10487586,1593.2,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028364316,0.10487586,1593.1,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028364616,0.10487586,1593.0,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028364810,0.10487586,1592.9,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028365013,0.10487586,1592.8,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028365212,0.10487586,1592.7,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028365412,0.10487586,1592.6,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028365717,0.10487586,1592.5,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028365906,0.10487586,1592.4,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028366111,0.10487586,1592.3,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028366311,0.10487586,1592.2,1587.2,0.22522439]
["bitfinex-derivatives","ETHF0:USTF0",1745028366609,4.22263318,1593.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028366805,0.10487574,1593.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028367018,0.10487574,1593.2,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028367216,0.10487574,1593.1,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028367522,0.10487574,1593.0,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028367717,0.10487574,1592.9,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028367922,0.10487563,1592.8,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028368122,0.10487563,1592.7,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028368416,0.10487563,1592.6,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028368617,0.10487563,1592.5,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028368920,1.0456,1590.6,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028369319,0.10487571,1590.5,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028369515,0.10487571,1590.4,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028369715,0.10487571,1590.5,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028370017,0.10487571,1590.3,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028370220,0.10487571,1590.4,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028370421,0.10487571,1590.2,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028370620,0.10487554,1590.1,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028370818,0.10487554,1590.0,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028371019,0.10487554,1590.5,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028371315,0.10487554,1589.9,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028371521,0.10487554,1590.4,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028371820,1.0456,1590.6,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028372022,0.10487539,1590.3,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028372321,0.10487539,1590.2,1587.2,0.22522783]
["bitfinex-derivatives","ETHF0:USTF0",1745028372620,0.10487539,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028372919,1.0456,1590.6,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028373120,0.10487316,1590.1,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028373320,0.10487316,1590.5,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028373513,0.10487316,1590.0,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028373710,0.10487316,1590.4,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028373912,0.10487316,1590.3,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028374124,0.10487316,1590.5,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028374318,0.10487329,1590.4,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028374519,0.10487329,1593.3,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028374720,0.10487329,1593.2,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028374909,0.10487329,1593.1,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028375112,0.10487329,1593.0,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028375317,0.10487329,1592.9,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028375518,0.10487355,1592.8,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028375822,0.10487355,1592.7,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028376024,0.10487355,1592.6,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028376322,0.10487355,1592.5,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028376523,0.10487355,1592.4,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028376722,0.10487355,1592.3,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028376921,0.10487355,1592.2,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028377223,0.10487355,1592.1,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028377426,0.10487355,1592.0,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028377620,0.10487355,1591.9,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028377819,0.10487355,1591.8,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028378021,0.10487435,1591.7,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028378221,0.10487435,1591.6,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028378421,0.10487435,1591.5,1587.2,0.22527611]
["bitfinex-derivatives","ETHF0:USTF0",1745028378619,0.10487435,1591.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028378823,0.10487435,1591.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028379122,0.10487435,1591.2,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028379422,1.0456,1590.6,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028379624,0.10487244,1590.5,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028379922,0.10487244,1590.4,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028380122,0.10487244,1590.3,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028380322,0.10487244,1590.5,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028380625,1.0456,1590.6,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028380626,0.10487303,1590.4,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028380923,0.10487303,1590.3,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028381125,0.10487303,1590.2,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028381325,0.10487303,1590.1,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028381525,0.10487303,1590.5,1587.2,0.22522956]
["bitfinex-derivatives","ETHF0:USTF0",1745028381827,0.10487258,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028382230,0.10487258,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028382528,0.10487258,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028382828,0.10487258,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028383025,0.10487258,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028383223,0.10487258,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028383423,0.10487258,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028383624,0.10487258,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028383824,0.10487258,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028384029,0.10487258,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028384218,0.10487258,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028384423,0.10487258,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028384626,0.10487258,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028384819,0.10487258,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028385024,0.10487258,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028385225,0.10487258,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028385419,0.10487258,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028385624,0.10485786,1589.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028385829,1.0456,1590.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028385830,0.10485786,1590.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028386028,0.10485786,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028386225,0.10485786,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028386427,0.10485786,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028386733,4.22263318,1593.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028387028,0.10485139,1593.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028387230,0.10485139,1593.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028387530,0.10485139,1593.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028387730,0.10485139,1593.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028387931,0.10485139,1592.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028388229,0.10485139,1592.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028388430,0.10485139,1592.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028388625,0.10485139,1592.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028388825,0.10485139,1592.5,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028389029,0.10485139,1592.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028389231,4.22263318,1593.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028389425,0.10482541,1592.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028389632,0.10482541,1592.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028389832,0.10482541,1592.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028390131,0.10482541,1592.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028390332,0.10482541,1591.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028390527,4.22263318,1593.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028390726,0.10482403,1591.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028391129,0.10482403,1591.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028391330,0.10482403,1591.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028391534,1.0456,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028391931,0.10482403,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028392335,0.10482403,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028392735,0.10482403,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028393031,0.10481997,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028393252,0.10481997,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028393536,0.10481997,1589.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028393733,0.10481997,1589.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028394234,0.10481997,1589.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028394532,0.10481997,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028394730,0.10481997,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028394938,0.10481997,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028395234,0.10481997,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028395437,0.10481997,1589.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028395632,0.10481912,1589.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028395833,0.10481912,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028396033,0.10481912,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028396233,0.10481912,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028396435,0.10481912,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028396636,0.10481912,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028396837,0.1048189,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028397036,0.1048189,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028397239,0.1048189,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028397543,0.1048189,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028397740,0.1048189,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028397942,0.1048189,1589.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028398142,0.1048189,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028398341,0.1048189,1589.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028398544,0.1048189,1589.6,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028398736,1.0456,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028398937,0.1048202,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028399138,0.1048202,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028399337,0.1048202,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028399642,0.1048202,1593.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028399842,0.1048202,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028400045,0.10482063,1589.8,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028400340,0.10482063,1589.7,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028400544,0.10482063,1593.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028400845,0.10482063,1593.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028401044,1.0456,1590.4,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028401245,0.10482063,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028401543,0.10482063,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028401741,0.10482063,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028401935,0.10482063,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028402142,0.10483319,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028402341,0.10483319,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028402544,0.10483319,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028402744,0.10483319,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028402934,0.10483319,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028403138,0.10483319,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028403339,0.10483319,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028403540,0.10483319,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028403739,0.10483319,1590.1,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028403939,0.10483319,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028404140,0.10483319,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028404346,0.10483319,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028404543,0.10483319,1590.3,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028404844,0.10483319,1590.2,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028405144,0.10483319,1590.1,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028405347,0.10483319,1590.3,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028405647,0.10483319,1590.2,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028405844,0.10483319,1590.3,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028406148,0.10483319,1590.2,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028406535,0.10483319,1593.3,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028406740,0.10483319,1590.1,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028406940,0.10483319,1590.0,1587.3,0.11571858]
["bitfinex-derivatives","ETHF0:USTF0",1745028407143,0.10483319,1590.0,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028407342,0.10484529,1589.9,1587.2,0.11571139]
["bitfinex-derivatives","ETHF0:USTF0",1745028407548,0.10484528,1590.0,1587.3,0.11571224]
["bitfinex-derivatives","ETHF0:USTF0",1745028407751,0.10484523,1589.9,1587.3,0.23142454]
["bitfinex-derivatives","ETHF0:USTF0",1745028408048,0.10484523,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028408350,0.10484528,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028408554,0.10484337,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028408749,0.10484337,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028409248,0.10484337,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028409449,0.10484337,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028409650,0.10484337,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028409951,0.10484337,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028410250,0.10484337,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028410552,0.10484337,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028410750,0.10484337,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028410953,0.10484372,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028411356,0.10484372,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028411549,0.10484372,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028411752,0.10484372,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028412147,0.49267986,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028412348,0.10484348,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028412756,0.10484348,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028412949,0.10484528,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028413150,0.1048457,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028413349,0.1048457,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028413550,0.1048457,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028413751,0.1048457,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028414052,0.1048457,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028414652,0.49899303,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028414855,0.1048455,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028415053,0.1048455,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028415354,0.1048455,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028415657,0.1048455,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028415844,0.1048455,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028416154,0.1048455,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028416453,0.1048455,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028416650,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028416853,0.10484488,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028417254,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028417457,0.10484456,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028417659,0.10484456,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028417852,0.10484456,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028418053,0.10484456,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028418254,0.10484456,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028418457,0.10484456,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028418758,0.10484462,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028418954,0.10484462,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028419258,0.10484462,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028419458,0.10484462,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028419658,0.10484462,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028419859,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028420158,0.10484464,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028423270,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028423474,0.10483971,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028423866,0.10483964,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028424073,0.10483964,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028424271,0.10483964,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028424466,0.10483964,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028424667,0.10483964,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028424869,0.10483964,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028425070,0.10483964,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028425271,0.10483964,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028425466,0.10483964,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028425666,0.10483964,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028425867,0.10483972,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028426073,0.10483972,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028426269,0.10483972,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028426470,0.10483972,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028426674,0.10483972,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028426874,0.10483972,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028427064,0.10483972,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028427267,0.1048345,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028427471,0.1048345,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028427675,0.1048345,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028432280,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028432477,0.10489148,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028432877,0.10489148,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028433180,0.10489148,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028433477,0.10489148,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028433679,0.10489148,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028433879,0.10489148,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028434075,0.10489148,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028434274,0.10489148,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028434477,0.10491268,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028434878,0.10491263,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028435074,0.10491263,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028435274,0.10491263,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028435580,0.10491263,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028435780,0.10491263,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028435979,0.10491263,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028436179,0.10491544,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028436381,0.10491544,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028436575,0.10491544,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028436778,0.10491544,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028436976,0.10491544,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028437183,0.10491544,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028437371,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028437578,0.10491449,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028438682,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028438881,0.10491524,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028439180,0.10491524,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028439481,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028439780,0.10491524,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028439981,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028440182,0.10491524,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028440377,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028440577,0.10491524,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028440778,0.10491524,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028440979,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028441178,0.10491524,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028441379,0.10491468,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028441682,0.10491468,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028441885,0.10491468,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028442081,0.10491468,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028442278,0.10491468,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028442482,0.10491468,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028442683,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028442882,0.10491444,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028443885,0.1049149,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028444087,0.1049149,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028444283,0.1049149,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028444480,0.1049149,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028444681,0.1049149,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028444879,0.1049149,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028445088,0.1049149,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028445284,0.1049149,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028445484,0.1049149,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028445686,0.10491524,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028445883,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028446186,0.10491524,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028446485,0.10491524,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028446684,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028446890,0.10491524,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028447184,0.10491524,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028447386,0.10491524,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028447587,0.10491524,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028447885,0.10491884,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028448186,0.10491884,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028448389,0.10491884,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028448688,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028448689,0.10491884,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028448880,0.10491884,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028449081,0.10491884,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028449281,0.10491884,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028449587,0.10491884,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028449886,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028450090,0.10490535,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028450388,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028450590,0.10490457,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028451993,0.10490373,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028452191,0.10490373,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028452596,0.1049029,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028452886,0.1049029,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028453293,0.10490343,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028453491,0.10490343,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028453693,0.10490343,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028453894,0.10490343,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028454193,0.10490343,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028454390,0.10490343,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028454586,0.10490343,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028454792,0.10490343,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028454990,0.10490343,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028455190,0.10490343,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028455392,0.10490343,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028455591,0.10490135,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028455789,0.10490135,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028455990,0.10490135,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028456190,0.10490135,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028456391,0.10490135,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028456591,0.10490135,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028456791,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028456993,0.1049019,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028458100,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028458297,0.10489601,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028458493,0.10489601,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028458694,0.10489601,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028458997,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028459196,0.10488685,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028459493,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028459494,0.10488685,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028459698,0.10488685,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028459997,0.10488685,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028460193,0.10488685,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028460494,0.10488685,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028460698,0.10488685,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028460898,0.10488685,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028461097,0.10488685,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028461397,0.10488685,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028461593,0.10488685,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028461794,0.10488685,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028461996,0.10488685,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028462198,0.10488618,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028462496,0.10488618,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028462698,0.10488618,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028462890,0.10488618,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028463099,0.10488618,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028463298,0.10488618,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028463495,0.10489017,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028463695,0.10489017,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028463997,0.10489017,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028464199,0.10489017,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028464397,0.10489017,1589.3,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028464597,0.10489017,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028464798,0.10491452,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028465098,0.10491452,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028465298,0.10491452,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028465498,0.10491452,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028465795,0.10491452,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028466101,0.10491452,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028466296,0.10491452,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028466599,0.10491452,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028466896,0.10491452,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028467098,0.10491452,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028467297,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028467497,0.10491917,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028469801,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028470004,0.1049178,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028471098,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028471305,0.1049172,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028472605,0.10491854,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028473003,0.10491854,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028473302,0.10491854,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028473505,0.10491854,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028473701,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028473901,0.1049182,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028474101,0.1049182,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028474302,0.1049182,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028474502,0.1049182,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028474700,0.1049182,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028474902,0.1049182,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028475102,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028475405,0.10491868,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028475603,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028475795,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028475999,0.10491868,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028476200,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028476405,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028476603,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028476801,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028477004,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028477202,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028477400,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028477605,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028477806,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028478009,0.10491868,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028478205,0.10491868,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028478402,0.10491868,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028478606,0.10491868,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028478908,0.10491868,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028479104,0.10492016,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028479303,0.10492016,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028479506,0.10492016,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028479704,0.10492016,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028479905,0.10492016,1589.3,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028480105,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028480304,0.10491953,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028481311,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028481511,0.10495504,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028481810,0.10495504,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028482012,0.10495504,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028482312,0.10495504,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028482509,0.10495504,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028482711,0.10495504,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028482907,0.10495504,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028483107,0.10495504,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028483308,0.10495504,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028483509,0.10495504,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028483712,0.10495504,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028483911,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028484118,0.1049719,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028484316,0.1049719,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028484513,0.1049719,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028484712,0.1049719,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028484912,0.1049719,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028485112,0.1049719,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028485313,0.1049719,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028485517,0.1049719,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028485917,0.1049719,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028486118,0.1049719,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028486318,0.1049719,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028486528,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028486722,0.10496418,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028489813,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028490216,0.10495571,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028490724,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028491128,0.10495579,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028491628,0.10495579,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028492130,0.10495579,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028492325,0.10495579,1589.6,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028492528,0.10495579,1589.5,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028492923,0.10495579,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028493122,0.10495579,1589.4,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028493328,0.10495579,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028493528,0.10495579,1589.3,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028493729,0.10495579,1589.7,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028493923,0.61378787,1590.0,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028494128,0.10495454,1589.9,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028496027,0.10495438,1589.8,1587.3,0.1157123]
["bitfinex-derivatives","ETHF0:USTF0",1745028496220,0.10495438,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028496423,0.10495438,1589.8,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028496731,0.10495438,1589.7,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028496922,0.10495438,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028497118,0.10495438,1589.8,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028497318,0.10495438,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028497528,0.10495438,1589.7,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028497829,0.10495438,1589.6,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028498029,0.10495438,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028498229,0.10495438,1589.8,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028498433,0.10495438,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028498629,0.61378787,1590.0,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028498829,0.10493568,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028502538,0.61378787,1590.0,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028502727,0.10493667,1589.8,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028502934,0.10493678,1589.7,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028503238,0.10493678,1589.6,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028503431,0.10493678,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028503631,0.10493678,1589.8,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028503831,0.61378787,1590.0,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028504034,0.10494251,1589.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028504338,0.10494251,1589.9,1587.4,0.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1745028505337,0.61378787,1590.0,1587.5,0.11568185]
["bitfinex-derivatives","ETHF0:USTF0",1745028505538,0.1049334,1589.9,1587.4,0.11568185]
["bitfinex-derivatives","ETHF0:USTF0",1745028505739,0.1049334,1589.9,1587.5,0.11568185]
["bitfinex-derivatives","ETHF0:USTF0",1745028505932,0.1049334,1589.9,1587.4,0.11568185]
["bitfinex-derivatives","ETHF0:USTF0",1745028506138,0.1049334,1589.9,1587.6,0.11568185]
["bitfinex-derivatives","ETHF0:USTF0",1745028506340,0.1049334,1589.9,1587.7,0.11568185]
["bitfinex-derivatives","ETHF0:USTF0",1745028506541,0.10493413,1589.8,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028506740,0.10493413,1589.9,1587.4,0.11568219]
["bitfinex-derivatives","ETHF0:USTF0",1745028507042,0.10493413,1589.8,1587.4,0.11568219]
["bitfinex-derivatives","ETHF0:USTF0",1745028507234,0.10493413,1589.9,1587.4,0.11568219]
["bitfinex-derivatives","ETHF0:USTF0",1745028507434,0.61378787,1590.0,1587.4,0.11568219]
["bitfinex-derivatives","ETHF0:USTF0",1745028507637,0.10493361,1589.9,1587.4,0.11568219]
["bitfinex-derivatives","ETHF0:USTF0",1745028510446,0.61378787,1590.0,1587.5,0.11568139]
["bitfinex-derivatives","ETHF0:USTF0",1745028510639,0.10493339,1589.9,1587.5,0.11568139]
["bitfinex-derivatives","ETHF0:USTF0",1745028510840,0.10493339,1589.9,1587.6,0.11568139]
["bitfinex-derivatives","ETHF0:USTF0",1745028511042,0.10493339,1589.9,1587.4,0.2252299]
["bitfinex-derivatives","ETHF0:USTF0",1745028511541,0.10493339,1589.9,1587.7,0.11568139]
["bitfinex-derivatives","ETHF0:USTF0",1745028511842,0.10493427,1589.8,1587.5,0.11568139]
["bitfinex-derivatives","ETHF0:USTF0",1745028512046,0.10493427,1589.8,1587.4,0.10954851]
["bitfinex-derivatives","ETHF0:USTF0",1745028512442,0.10493427,1589.8,1587.5,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028512744,0.61378787,1590.0,1587.5,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028512939,0.10493419,1589.9,1587.5,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028514047,0.10493419,1589.9,1587.6,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028514246,0.10493419,1589.9,1587.5,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028514442,0.10493419,1589.9,1587.6,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028514749,0.10493419,1589.9,1587.5,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028515048,0.10493419,1589.9,1587.6,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028515347,0.10493419,1589.9,1587.7,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028515544,0.10493419,1589.9,1587.5,0.11568232]
["bitfinex-derivatives","ETHF0:USTF0",1745028515745,0.10493419,1589.9,1587.4,0.10954851]
["bitfinex-derivatives","ETHF0:USTF0",1745028515947,0.10493419,1589.9,1587.5,0.11568228]
["bitfinex-derivatives","ETHF0:USTF0",1745028518552,0.61378787,1590.0,1587.4,0.10954851]
["bitfinex-derivatives","ETHF0:USTF0",1745028518753,0.10492825,1589.9,1587.5,0.11567627]
["bitfinex-derivatives","ETHF0:USTF0",1745028521354,0.61378787,1590.0,1587.4,0.10954851]
["bitfinex-derivatives","ETHF0:USTF0",1745028521551,0.10492799,1589.9,1587.5,0.11567601]
["bitfinex-derivatives","ETHF0:USTF0",1745028524260,0.10492799,1589.9,1587.4,0.22522314]
["bitfinex-derivatives","ETHF0:USTF0",1745028524459,0.10492799,1589.9,1587.5,0.11567601]
["bitfinex-derivatives","ETHF0:USTF0",1745028525858,0.10492799,1589.9,1587.6,0.11567601]
["bitfinex-derivatives","ETHF0:USTF0",1745028526059,0.10492799,1589.9,1587.4,0.22522314]
["bitfinex-derivatives","ETHF0:USTF0",1745028526259,0.10492799,1589.9,1587.5,0.11567601]
["bitfinex-derivatives","ETHF0:USTF0",1745028526562,0.61378787,1590.0,1587.6,0.11567514]
["bitfinex-derivatives","ETHF0:USTF0",1745028526861,0.1049272,1589.9,1587.7,0.11567514]
["bitfinex-derivatives","ETHF0:USTF0",1745028527058,0.1049272,1589.9,1587.5,0.11567514]
["bitfinex-derivatives","ETHF0:USTF0",1745028527258,0.1049272,1589.9,1587.6,0.11567514]
["bitfinex-derivatives","ETHF0:USTF0",1745028527562,0.1049272,1589.9,1587.7,0.11567514]
["bitfinex-derivatives","ETHF0:USTF0",1745028527763,0.50894259,1590.0,1587.4,0.10954713]
["bitfinex-derivatives","ETHF0:USTF0",1745028528061,0.10492721,1589.9,1587.5,0.11567522]
["bitfinex-derivatives","ETHF0:USTF0",1745028528257,0.10492721,1593.3,1587.5,0.11567522]
["bitfinex-derivatives","ETHF0:USTF0",1745028528458,1.0456,1591.4,1587.5,0.11567522]
["bitfinex-derivatives","ETHF0:USTF0",1745028528762,0.10492721,1591.3,1587.5,0.11567522]
["bitfinex-derivatives","ETHF0:USTF0",1745028529058,1.0456,1591.4,1587.4,0.10954713]
["bitfinex-derivatives","ETHF0:USTF0",1745028529261,0.10492715,1591.2,1587.6,0.11567515]
["bitfinex-derivatives","ETHF0:USTF0",1745028529561,0.10492715,1591.2,1587.4,0.10954713]
["bitfinex-derivatives","ETHF0:USTF0",1745028529562,0.10492715,1591.1,1587.5,0.11567515]
["bitfinex-derivatives","ETHF0:USTF0",1745028529762,0.10492715,1591.0,1587.6,0.11567515]
["bitfinex-derivatives","ETHF0:USTF0",1745028529956,0.10492715,1591.0,1587.7,0.11567515]
["bitfinex-derivatives","ETHF0:USTF0",1745028530156,0.10492715,1591.3,1587.5,0.11567515]
["bitfinex-derivatives","ETHF0:USTF0",1745028530356,0.10492715,1590.9,1587.4,0.10954713]
["bitfinex-derivatives","ETHF0:USTF0",1745028530569,1.0456,1591.4,1587.6,0.11567513]
["bitfinex-derivatives","ETHF0:USTF0",1745028530764,0.10492712,1591.2,1587.6,0.11567513]
["bitfinex-derivatives","ETHF0:USTF0",1745028530961,0.10492712,1591.3,1587.7,0.11567513]
["bitfinex-derivatives","ETHF0:USTF0",1745028531160,0.10492712,1591.2,1587.7,0.11567513]
["bitfinex-derivatives","ETHF0:USTF0",1745028531365,0.10492712,1591.2,1587.5,0.11567513]
["bitfinex-derivatives","ETHF0:USTF0",1745028531662,0.10492712,1591.3,1587.5,0.11567513]
["bitfinex-derivatives","ETHF0:USTF0",1745028531967,0.1049115,1591.2,1587.6,0.11565936]
["bitfinex-derivatives","ETHF0:USTF0",1745028532265,0.1049115,1591.3,1587.6,0.11565936]
["bitfinex-derivatives","ETHF0:USTF0",1745028532469,0.1049115,1591.3,1587.5,0.11565936]
["bitfinex-derivatives","ETHF0:USTF0",1745028532661,0.1049115,1591.2,1587.5,0.11565936]
["bitfinex-derivatives","ETHF0:USTF0",1745028532861,1.0456,1591.4,1587.6,0.11565728]
["bitfinex-derivatives","ETHF0:USTF0",1745028533165,0.10490944,1591.1,1587.6,0.11565728]
["bitfinex-derivatives","ETHF0:USTF0",1745028533464,0.10490944,1591.1,1587.7,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028533662,0.10490894,1591.0,1587.8,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028534060,0.10490894,1591.0,1587.5,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028534257,0.10490894,1591.0,1587.9,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028534461,0.10490894,1591.0,1588.0,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028534662,0.10490894,1591.0,1587.5,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028534860,0.10490894,1591.0,1587.6,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028535055,0.10490894,1591.0,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028535261,0.10490894,1591.0,1587.7,0.11565678]
["bitfinex-derivatives","ETHF0:USTF0",1745028537070,0.1049217,1590.9,1587.8,0.11566957]
["bitfinex-derivatives","ETHF0:USTF0",1745028537269,0.1049217,1591.0,1587.7,0.11566957]
["bitfinex-derivatives","ETHF0:USTF0",1745028537469,0.1049217,1590.8,1587.8,0.11566957]
["bitfinex-derivatives","ETHF0:USTF0",1745028537671,0.1049217,1590.7,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028537873,0.1049217,1591.0,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028538073,0.1049217,1590.9,1587.7,0.11568201]
["bitfinex-derivatives","ETHF0:USTF0",1745028538273,0.10490944,1591.1,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028538470,0.104933,1591.0,1587.7,0.11568127]
["bitfinex-derivatives","ETHF0:USTF0",1745028538669,0.104933,1590.9,1587.7,0.11568127]
["bitfinex-derivatives","ETHF0:USTF0",1745028538869,0.104933,1591.0,1587.7,0.11568127]
["bitfinex-derivatives","ETHF0:USTF0",1745028539068,0.104933,1590.9,1587.7,0.11568127]
["bitfinex-derivatives","ETHF0:USTF0",1745028539271,0.104933,1590.8,1587.7,0.11568127]
["bitfinex-derivatives","ETHF0:USTF0",1745028539571,0.10490944,1591.1,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028539772,0.10493496,1591.0,1587.7,0.11568787]
["bitfinex-derivatives","ETHF0:USTF0",1745028539968,0.10493496,1590.9,1587.7,0.11568787]
["bitfinex-derivatives","ETHF0:USTF0",1745028540170,0.10493496,1590.9,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028540370,0.10493496,1590.8,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028540575,0.10493496,1591.0,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028540875,0.10493496,1590.9,1587.7,0.11568838]
["bitfinex-derivatives","ETHF0:USTF0",1745028541076,0.10493496,1590.8,1587.7,0.11568838]
["bitfinex-derivatives","ETHF0:USTF0",1745028541277,0.10490944,1591.1,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028541478,0.10493609,1591.0,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028541776,0.10493609,1590.9,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028541978,0.10493609,1590.8,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028542177,0.10493609,1591.0,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028542379,0.10493609,1590.9,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028542676,0.10493609,1590.8,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028542878,0.10493609,1591.0,1587.7,0.11568193]
["bitfinex-derivatives","ETHF0:USTF0",1745028543177,0.10490944,1591.1,1587.6,0.10951334]
["bitfinex-derivatives","ETHF0:USTF0",1745028543478,0.10493644,1591.0,1587.7,0.11568454]
["bitfinex-derivatives","ETHF0:USTF0",1745028543674,0.10493644,1590.9,1587.7,0.11568454]
["bitfinex-derivatives","ETHF0:USTF0",1745028543975,0.10493644,1590.8,1587.7,0.11568454]
["bitfinex-derivatives","ETHF0:USTF0",1745028544178,0.10493644,1591.0,1587.6,0.10952782]
["bitfinex-derivatives","ETHF0:USTF0",1745028544379,0.10493644,1590.9,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028544676,0.10493644,1590.8,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028544878,0.10493644,1591.0,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028545080,0.10493644,1590.9,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028545279,0.10493644,1590.8,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028545476,0.10493644,1591.0,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028545680,0.10493644,1590.9,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028545878,0.10493644,1590.8,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028546078,0.10493644,1591.0,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028546279,0.10493644,1590.7,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028546481,0.10493644,1590.6,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028546782,0.10493644,1590.5,1587.7,0.11568461]
["bitfinex-derivatives","ETHF0:USTF0",1745028547084,0.10490944,1591.1,1587.6,0.10952782]
["bitfinex-derivatives","ETHF0:USTF0",1745028547284,0.1049386,1591.0,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028547488,0.1049386,1590.9,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028547786,0.1049386,1590.8,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028547986,0.1049386,1590.7,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028548181,0.10490944,1591.1,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028548182,0.1049386,1591.0,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028548380,0.1049386,1590.9,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028548582,0.1049386,1590.8,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028548784,0.1049386,1590.7,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028549084,0.1049386,1590.6,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028549285,0.1049386,1591.0,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028549488,0.1049386,1590.9,1587.7,0.11568653]
["bitfinex-derivatives","ETHF0:USTF0",1745028549688,0.10490944,1591.1,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028549986,0.10492064,1591.0,1587.6,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745028550289,0.10492064,1591.0,1587.4,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745028550290,0.10492064,1591.0,1587.7,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745028550482,0.10492064,1591.0,1587.6,0.10952437]
["bitfinex-derivatives","ETHF0:USTF0",1745028550683,0.10492064,1591.0,1587.7,0.11566865]
["bitfinex-derivatives","ETHF0:USTF0",1745028552483,0.10490944,1591.1,1587.8,0.11566759]
["bitfinex-derivatives","ETHF0:USTF0",1745028552678,0.10491967,1591.0,1587.7,0.11566759]
["bitfinex-derivatives","ETHF0:USTF0",1745028552883,0.10491967,1591.0,1587.9,0.11566759]
["bitfinex-derivatives","ETHF0:USTF0",1745028553191,0.10491967,1591.0,1587.8,0.11566759]
["bitfinex-derivatives","ETHF0:USTF0",1745028553392,0.10491967,1591.0,1587.9,0.11566772]
["bitfinex-derivatives","ETHF0:USTF0",1745028553690,0.10491967,1591.0,1587.6,0.1095261]
["bitfinex-derivatives","ETHF0:USTF0",1745028553890,0.10491967,1591.0,1587.7,0.11566777]
["bitfinex-derivatives","ETHF0:USTF0",1745028554988,0.10490944,1591.1,1587.6,0.1095261]
["bitfinex-derivatives","ETHF0:USTF0",1745028555191,0.10492104,1591.0,1587.7,0.11566896]
["bitfinex-derivatives","ETHF0:USTF0",1745028555891,0.10492104,1591.0,1587.8,0.11566896]
["bitfinex-derivatives","ETHF0:USTF0",1745028556095,0.10492104,1590.9,1587.6,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745028556287,0.10490944,1591.1,1587.6,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745028556489,0.10493406,1591.0,1587.7,0.1156821]
["bitfinex-derivatives","ETHF0:USTF0",1745028556691,0.10493406,1590.9,1587.7,0.1156821]
["bitfinex-derivatives","ETHF0:USTF0",1745028556992,0.10493406,1590.8,1587.7,0.1156821]
["bitfinex-derivatives","ETHF0:USTF0",1745028557191,0.10493406,1591.0,1587.7,0.1156821]
["bitfinex-derivatives","ETHF0:USTF0",1745028557393,0.10493406,1590.9,1587.7,0.1156821]
["bitfinex-derivatives","ETHF0:USTF0",1745028557594,0.10490944,1591.1,1587.6,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745028557801,0.10493383,1590.8,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028557994,0.10493383,1590.7,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028558295,0.10493383,1590.6,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028558489,0.10493383,1591.0,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028558690,0.10493383,1590.9,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028558992,0.10493383,1590.8,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028559290,0.10493383,1590.7,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028559484,0.10493383,1591.0,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028559688,0.10493383,1590.9,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028559886,0.10493383,1591.0,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028560094,0.10493383,1590.9,1587.7,0.11568196]
["bitfinex-derivatives","ETHF0:USTF0",1745028560291,0.10493109,1590.8,1587.8,0.11567911]
["bitfinex-derivatives","ETHF0:USTF0",1745028560485,0.10493109,1591.0,1587.7,0.11567911]
["bitfinex-derivatives","ETHF0:USTF0",1745028560691,0.10493109,1590.9,1587.8,0.11567849]
["bitfinex-derivatives","ETHF0:USTF0",1745028560894,0.10493109,1590.8,1587.6,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745028561193,0.10493109,1590.7,1587.7,0.11567888]
["bitfinex-derivatives","ETHF0:USTF0",1745028561397,0.10493109,1590.6,1587.7,0.11567888]
["bitfinex-derivatives","ETHF0:USTF0",1745028561697,0.10493029,1590.5,1587.8,0.11567831]
["bitfinex-derivatives","ETHF0:USTF0",1745028561890,0.10493029,1591.0,1587.8,0.11567831]
["bitfinex-derivatives","ETHF0:USTF0",1745028562091,0.10493029,1590.4,1587.6,0.10952092]
["bitfinex-derivatives","ETHF0:USTF0",1745028562292,0.10493029,1590.3,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028562495,0.10493029,1591.0,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028562697,0.10493029,1590.9,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028562898,0.10493029,1591.0,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028563095,0.10493029,1590.9,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028563296,0.10493029,1591.0,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028563598,0.10493029,1590.9,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028563790,0.10493029,1590.8,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028564095,0.10493029,1590.7,1587.7,0.1156784]
["bitfinex-derivatives","ETHF0:USTF0",1745028564397,0.10493036,1590.6,1587.8,0.11567839]
["bitfinex-derivatives","ETHF0:USTF0",1745028564590,0.10493036,1590.6,1587.7,0.11567839]
["bitfinex-derivatives","ETHF0:USTF0",1745028564796,0.10493036,1590.5,1587.8,0.11567942]
["bitfinex-derivatives","ETHF0:USTF0",1745028564996,0.10493036,1591.0,1587.6,0.10948681]
["bitfinex-derivatives","ETHF0:USTF0",1745028565194,0.10493036,1590.4,1587.7,0.11567997]
["bitfinex-derivatives","ETHF0:USTF0",1745028565393,0.10493036,1590.3,1587.7,0.11567997]
["bitfinex-derivatives","ETHF0:USTF0",1745028565593,0.10490944,1591.1,1587.6,0.10948681]
["bitfinex-derivatives","ETHF0:USTF0",1745028565795,0.10493195,1591.0,1587.7,0.11567995]
["bitfinex-derivatives","ETHF0:USTF0",1745028565995,0.10493195,1590.9,1587.7,0.11567995]
["bitfinex-derivatives","ETHF0:USTF0",1745028566200,0.10493195,1591.0,1587.7,0.11567995]
["bitfinex-derivatives","ETHF0:USTF0",1745028566499,0.10493195,1590.9,1587.7,0.11567995]
["bitfinex-derivatives","ETHF0:USTF0",1745028566801,0.10490944,1591.1,1587.6,0.10948681]
["bitfinex-derivatives","ETHF0:USTF0",1745028567000,0.10493199,1591.0,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028567299,0.10493199,1590.9,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028567495,0.10493199,1591.0,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028567799,0.10493199,1590.9,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028568094,0.10493199,1590.8,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028568295,0.10493199,1590.8,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028568494,0.10493199,1590.7,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028568696,0.10493199,1591.0,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028568896,0.10493199,1590.9,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028569289,0.10493199,1591.0,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028569501,0.10493199,1590.9,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028569705,0.10493199,1591.0,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028569999,0.10493199,1590.9,1587.7,0.11568003]
["bitfinex-derivatives","ETHF0:USTF0",1745028570503,0.10493199,1591.0,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028570700,0.10493199,1590.8,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028570905,0.10494171,1590.7,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028571101,0.10494171,1590.6,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028571405,0.10494171,1590.5,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028571799,0.10494171,1590.4,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028571999,0.10494171,1591.0,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028572200,0.10494171,1590.9,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028572404,0.10494171,1590.8,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028572604,0.10494171,1590.7,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028572904,0.10494171,1590.6,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028573104,0.10494171,1590.5,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028573402,0.10494171,1590.4,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028573605,0.10494026,1590.3,1587.6,0.10952299]
["bitfinex-derivatives","ETHF0:USTF0",1745028573802,0.10494026,1590.3,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028574003,0.10494026,1591.0,1587.6,0.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1745028574306,0.10494026,1590.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028574605,0.10494026,1590.8,1587.6,0.10953058]
["bitfinex-derivatives","ETHF0:USTF0",1745028574805,0.10490944,1591.1,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028575001,0.10494446,1591.0,1587.4,0.11569262]
["bitfinex-derivatives","ETHF0:USTF0",1745028575204,0.10494446,1590.9,1587.6,0.10949439]
["bitfinex-derivatives","ETHF0:USTF0",1745028575505,0.10494446,1590.8,1587.7,0.11569262]
["bitfinex-derivatives","ETHF0:USTF0",1745028575805,0.10494446,1590.7,1587.6,0.10949439]
["bitfinex-derivatives","ETHF0:USTF0",1745028576003,0.10494446,1591.0,1587.7,0.11569319]
["bitfinex-derivatives","ETHF0:USTF0",1745028576194,0.10490944,1591.1,1587.6,0.10949439]
["bitfinex-derivatives","ETHF0:USTF0",1745028576395,0.10494506,1590.9,1587.6,0.10949439]
["bitfinex-derivatives","ETHF0:USTF0",1745028576895,0.10494506,1590.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028577198,0.10494506,1590.9,1587.6,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745028577398,0.10494506,1590.9,1587.3,0.11461128]
["bitfinex-derivatives","ETHF0:USTF0",1745028577602,0.10494506,1590.8,1587.4,0.22521308]
["bitfinex-derivatives","ETHF0:USTF0",1745028578008,0.10494506,1590.8,1587.5,0.11569319]
["bitfinex-derivatives","ETHF0:USTF0",1745028579509,0.10494506,1590.9,1587.6,0.11567939]
["bitfinex-derivatives","ETHF0:USTF0",1745028579806,0.10487281,1590.8,1587.7,0.11567939]
["bitfinex-derivatives","ETHF0:USTF0",1745028580007,0.10487281,1590.8,1587.8,0.11567939]
["bitfinex-derivatives","ETHF0:USTF0",1745028580202,0.10487281,1590.8,1587.6,0.11567939]
["bitfinex-derivatives","ETHF0:USTF0",1745028580509,0.10494506,1590.9,1587.5,0.10948991]
["bitfinex-derivatives","ETHF0:USTF0",1745028580807,0.10488402,1590.8,1587.6,0.11567638]
["bitfinex-derivatives","ETHF0:USTF0",1745028581907,0.10488402,1590.8,1587.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028582108,0.10488402,1590.8,1587.8,0.11567638]
["bitfinex-derivatives","ETHF0:USTF0",1745028583710,0.10488402,1590.8,1587.8,0.73367638]
["bitfinex-derivatives","ETHF0:USTF0",1745028583903,0.10488402,1590.8,1587.9,0.11567638]
["bitfinex-derivatives","ETHF0:USTF0",1745028584512,0.10494506,1590.9,1587.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028584708,0.10487398,1590.7,1588.0,0.11562144]
["bitfinex-derivatives","ETHF0:USTF0",1745028585010,0.10494506,1590.9,1588.1,0.1156214]
["bitfinex-derivatives","ETHF0:USTF0",1745028585309,0.10494506,1590.9,1587.9,0.1156214]
["bitfinex-derivatives","ETHF0:USTF0",1745028585509,0.10494506,1590.9,1588.0,0.1156214]
["bitfinex-derivatives","ETHF0:USTF0",1745028585711,0.10494506,1590.9,1588.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028586409,0.10494506,1590.9,1588.4,0.11560407]
["bitfinex-derivatives","ETHF0:USTF0",1745028587210,0.10494506,1590.9,1588.5,0.11560034]
["bitfinex-derivatives","ETHF0:USTF0",1745028587409,0.10494506,1590.9,1588.6,0.11560034]
["bitfinex-derivatives","ETHF0:USTF0",1745028587711,0.10494506,1590.9,1588.7,0.11560034]
["bitfinex-derivatives","ETHF0:USTF0",1745028587905,0.10494506,1590.9,1587.7,0.11560034]
["bitfinex-derivatives","ETHF0:USTF0",1745028588106,0.10494506,1590.9,1588.8,0.11560034]
["bitfinex-derivatives","ETHF0:USTF0",1745028588312,0.10494506,1590.9,1587.8,0.11560034]
["bitfinex-derivatives","ETHF0:USTF0",1745028588511,0.10494506,1590.9,1587.6,0.10949921]
["bitfinex-derivatives","ETHF0:USTF0",1745028588703,0.10494506,1590.9,1587.9,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028589003,0.10494506,1590.9,1588.0,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028589310,0.10494506,1590.9,1588.1,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028589608,0.10494506,1590.9,1587.7,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028589909,0.10494506,1590.9,1588.2,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028590311,0.10494506,1590.9,1588.3,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028590710,0.10494506,1590.9,1588.4,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028591207,0.10494506,1590.9,1588.5,0.11559911]
["bitfinex-derivatives","ETHF0:USTF0",1745028591512,0.10494506,1590.9,1588.0,0.11560111]
["bitfinex-derivatives","ETHF0:USTF0",1745028591513,0.10494506,1590.9,1588.1,0.11559911]
["bitfinex-derivatives","ETHF0:USTF0",1745028591710,0.10494506,1590.9,1588.6,0.11559911]
["bitfinex-derivatives","ETHF0:USTF0",1745028592212,0.10494506,1590.9,1588.2,0.11559911]
["bitfinex-derivatives","ETHF0:USTF0",1745028592410,0.10494506,1590.9,1588.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028592612,0.10494506,1590.9,1588.3,0.11559766]
["bitfinex-derivatives","ETHF0:USTF0",1745028593212,0.10494506,1590.9,1588.4,0.11559766]
["bitfinex-derivatives","ETHF0:USTF0",1745028593406,0.10494506,1590.9,1588.5,0.11559766]
["bitfinex-derivatives","ETHF0:USTF0",1745028593605,0.10494506,1590.9,1588.6,0.11559766]
["bitfinex-derivatives","ETHF0:USTF0",1745028593812,0.10494506,1590.9,1588.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028594012,0.10494506,1590.9,1588.7,0.11559758]
["bitfinex-derivatives","ETHF0:USTF0",1745028594207,0.10494506,1590.9,1588.8,0.11559758]
["bitfinex-derivatives","ETHF0:USTF0",1745028594411,0.10494506,1590.9,1588.2,0.11559758]
["bitfinex-derivatives","ETHF0:USTF0",1745028594613,0.10494506,1590.9,1588.3,0.11559758]
["bitfinex-derivatives","ETHF0:USTF0",1745028594813,0.10494506,1590.9,1588.4,0.73359758]
["bitfinex-derivatives","ETHF0:USTF0",1745028595015,0.10494506,1590.9,1588.5,0.11559758]
["bitfinex-derivatives","ETHF0:USTF0",1745028595212,0.10494506,1590.9,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028595408,0.10494506,1590.9,1588.5,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028595612,0.10494506,1590.9,1588.6,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028595817,0.10494506,1590.9,1588.5,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028596020,0.10494506,1590.9,1588.6,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028596315,0.10494506,1590.9,1588.7,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028596517,0.10494506,1590.9,1588.5,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028596713,0.10494506,1590.9,1588.6,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028596914,0.10494506,1590.9,1588.7,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028597112,0.10494506,1590.9,1588.5,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028597313,0.10494506,1590.9,1588.6,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028597513,0.10494506,1590.9,1588.7,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028597715,0.10494506,1590.9,1588.5,0.115563]
["bitfinex-derivatives","ETHF0:USTF0",1745028597914,0.10494506,1590.9,1588.6,0.11556633]
["bitfinex-derivatives","ETHF0:USTF0",1745028598217,0.10494506,1590.9,1588.7,0.11556633]
["bitfinex-derivatives","ETHF0:USTF0",1745028598419,0.10494506,1590.9,1588.5,0.11556633]
["bitfinex-derivatives","ETHF0:USTF0",1745028598614,0.10494506,1590.9,1588.6,0.11556633]
["bitfinex-derivatives","ETHF0:USTF0",1745028598813,0.10494506,1590.9,1588.7,0.11556633]
["bitfinex-derivatives","ETHF0:USTF0",1745028599014,0.10494506,1590.9,1588.5,0.11556633]
["bitfinex-derivatives","ETHF0:USTF0",1745028599213,0.10494506,1590.9,1588.6,0.73956182]
["bitfinex-derivatives","ETHF0:USTF0",1745028599617,0.10494506,1590.9,1588.7,0.11556182]
["bitfinex-derivatives","ETHF0:USTF0",1745028599818,0.10494506,1590.9,1588.8,0.11556182]
["bitfinex-derivatives","ETHF0:USTF0",1745028600121,0.10494506,1590.9,1588.7,0.11556182]
["bitfinex-derivatives","ETHF0:USTF0",1745028600321,0.10494506,1590.9,1588.9,0.11556182]
["bitfinex-derivatives","ETHF0:USTF0",1745028600521,0.10494506,1590.9,1588.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028600716,0.10494506,1590.9,1589.0,0.11554794]
["bitfinex-derivatives","ETHF0:USTF0",1745028600916,0.10494506,1590.9,1589.1,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028601119,0.10494506,1590.9,1589.2,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028601318,0.10494506,1590.9,1589.3,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028601517,0.10494506,1590.9,1589.4,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028601714,0.10494506,1590.9,1588.7,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028601920,0.10494506,1590.9,1589.5,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028602120,0.10494506,1590.9,1588.8,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028602422,0.10494506,1590.9,1588.9,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028602826,0.10494506,1590.9,1588.7,0.11554801]
["bitfinex-derivatives","ETHF0:USTF0",1745028603025,0.10494506,1590.9,1589.0,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028603218,0.10494506,1590.9,1589.1,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028603523,0.10494506,1590.9,1589.2,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028603824,0.10494506,1590.9,1589.3,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028604225,0.10494506,1590.9,1589.4,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028604414,0.10494506,1590.9,1588.7,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028604614,0.10494506,1590.9,1588.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028604825,0.10494506,1590.9,1589.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028605126,0.10490944,1591.1,1589.2,0.11554849]
["bitfinex-derivatives","ETHF0:USTF0",1745028605325,0.10490944,1591.1,1589.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028605722,0.10490944,1591.1,1589.7,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028606026,0.10490944,1591.1,1589.8,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028606224,0.10490944,1591.1,1589.7,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028606424,0.10490944,1591.1,1589.8,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028606637,0.10490944,1591.1,1589.7,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028606826,0.10490944,1591.1,1589.8,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028607027,4.22646118,1593.4,1589.7,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028607227,4.22646118,1593.4,1589.8,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028607430,4.22646118,1593.4,1589.7,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028607732,4.22646118,1593.4,1589.8,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028608033,4.22646118,1593.4,1589.9,0.11548541]
["bitfinex-derivatives","ETHF0:USTF0",1745028608229,0.10314089,1593.3,1590.0,0.11550662]
["bitfinex-derivatives","ETHF0:USTF0",1745028608426,0.10314089,1593.3,1589.7,0.11550662]
["bitfinex-derivatives","ETHF0:USTF0",1745028608729,0.10314089,1593.3,1589.8,0.11550662]
["bitfinex-derivatives","ETHF0:USTF0",1745028609525,0.10314089,1593.3,1589.8,0.61879208]
["bitfinex-derivatives","ETHF0:USTF0",1745028609926,0.10314089,1593.3,1589.9,0.11550662]
["bitfinex-derivatives","ETHF0:USTF0",1745028610125,0.10313788,1593.2,1589.9,0.11550374]
["bitfinex-derivatives","ETHF0:USTF0",1745028610329,0.10313788,1593.3,1589.5,0.11550374]
["bitfinex-derivatives","ETHF0:USTF0",1745028610533,0.10313788,1593.1,1589.5,0.11550374]
["bitfinex-derivatives","ETHF0:USTF0",1745028610720,4.22646118,1593.4,1589.6,0.11550374]
["bitfinex-derivatives","ETHF0:USTF0",1745028610926,0.10313332,1593.0,1589.6,0.11549916]
["bitfinex-derivatives","ETHF0:USTF0",1745028611232,0.10313332,1592.9,1589.7,0.11549916]
["bitfinex-derivatives","ETHF0:USTF0",1745028611430,0.10313332,1593.3,1589.8,0.11549916]
["bitfinex-derivatives","ETHF0:USTF0",1745028611730,0.10313332,1592.8,1589.7,0.11549916]
["bitfinex-derivatives","ETHF0:USTF0",1745028611929,0.10313332,1593.2,1589.8,0.11549916]
["bitfinex-derivatives","ETHF0:USTF0",1745028612230,0.10313332,1592.7,1589.9,0.11549297]
["bitfinex-derivatives","ETHF0:USTF0",1745028612436,0.10312721,1592.6,1589.9,0.11549297]
["bitfinex-derivatives","ETHF0:USTF0",1745028612827,0.10312721,1592.6,1589.6,0.61212375]
["bitfinex-derivatives","ETHF0:USTF0",1745028613031,0.10312721,1592.5,1589.6,0.11549297]
["bitfinex-derivatives","ETHF0:USTF0",1745028613224,0.10312721,1592.5,1589.7,0.11549297]
["bitfinex-derivatives","ETHF0:USTF0",1745028613429,4.22646118,1593.4,1589.8,0.11549297]
["bitfinex-derivatives","ETHF0:USTF0",1745028613733,0.10312913,1593.3,1589.6,0.50968807]
["bitfinex-derivatives","ETHF0:USTF0",1745028613935,0.10312913,1593.3,1589.8,0.11549465]
["bitfinex-derivatives","ETHF0:USTF0",1745028614235,0.10312913,1593.3,1589.9,0.11549465]
["bitfinex-derivatives","ETHF0:USTF0",1745028614434,0.10312913,1593.3,1589.5,0.11549465]
["bitfinex-derivatives","ETHF0:USTF0",1745028614735,4.22646118,1593.4,1589.4,1.82965504]
["bitfinex-derivatives","ETHF0:USTF0",1745028614936,0.10313024,1593.3,1589.5,0.11549598]
["bitfinex-derivatives","ETHF0:USTF0",1745028615130,0.10313024,1593.3,1589.6,0.11549598]
["bitfinex-derivatives","ETHF0:USTF0",1745028615331,0.10313024,1593.3,1589.7,0.11549598]
["bitfinex-derivatives","ETHF0:USTF0",1745028615532,0.10313024,1593.3,1589.8,0.11549598]
["bitfinex-derivatives","ETHF0:USTF0",1745028615831,0.10313024,1593.3,1589.9,0.11549598]
["bitfinex-derivatives","ETHF0:USTF0",1745028616030,0.10313024,1593.3,1589.6,0.50064195]
["bitfinex-derivatives","ETHF0:USTF0",1745028616335,0.10312124,1593.2,1589.7,0.11548692]
["bitfinex-derivatives","ETHF0:USTF0",1745028616634,0.10312124,1593.1,1589.8,0.11548692]
["bitfinex-derivatives","ETHF0:USTF0",1745028616834,0.10312124,1593.0,1589.9,0.11548692]
["bitfinex-derivatives","ETHF0:USTF0",1745028617036,0.10312124,1593.3,1590.0,0.11548692]
["bitfinex-derivatives","ETHF0:USTF0",1745028617232,0.10312124,1592.9,1589.7,0.11548692]
["bitfinex-derivatives","ETHF0:USTF0",1745028617427,4.22646118,1593.4,1589.6,0.10935985]
["bitfinex-derivatives","ETHF0:USTF0",1745028617630,0.1031184,1592.8,1589.8,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028617842,0.1031184,1593.3,1589.7,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028618031,0.1031184,1593.2,1589.9,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028618538,0.1031184,1593.1,1590.0,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028618733,0.1031184,1593.1,1589.7,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028619038,0.1031184,1593.0,1589.8,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028619238,0.1031184,1592.9,1589.9,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028619441,0.1031184,1592.8,1590.0,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028619738,0.1031184,1592.7,1590.1,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028619934,0.1031184,1593.3,1589.7,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028620139,0.10311858,1593.2,1589.8,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028620433,0.10311858,1593.3,1589.9,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028620637,0.10311858,1593.1,1590.0,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028620837,0.10311858,1593.0,1589.7,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028621037,0.10311858,1592.9,1589.8,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028621233,0.10311858,1592.8,1589.9,0.11548401]
["bitfinex-derivatives","ETHF0:USTF0",1745028621433,4.22646118,1593.4,1589.6,0.61549616]
["bitfinex-derivatives","ETHF0:USTF0",1745028621737,0.10311991,1593.3,1589.7,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028621936,0.10311991,1593.3,1589.8,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028622133,0.10311991,1593.3,1589.9,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028622335,0.10311991,1593.3,1590.0,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028622536,0.10311991,1593.3,1590.1,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028622739,0.10311991,1593.3,1590.2,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028622943,0.10311991,1593.3,1590.3,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028623139,0.10311991,1593.3,1590.4,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028623336,0.10311991,1593.3,1589.7,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028623539,0.10311991,1593.3,1589.8,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028623742,0.10311991,1593.3,1589.9,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028623940,0.10311991,1593.3,1590.0,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028624140,0.10311991,1593.3,1589.7,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028624341,0.10311991,1593.3,1589.8,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028624550,0.10311991,1593.3,1589.9,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028624741,0.10311991,1593.3,1590.0,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028625042,0.10311991,1593.3,1590.1,0.11548553]
["bitfinex-derivatives","ETHF0:USTF0",1745028625237,0.10311991,1593.3,1589.8,0.10936398]
["bitfinex-derivatives","ETHF0:USTF0",1745028625445,4.22646118,1593.4,1589.8,0.10936398]
["bitfinex-derivatives","ETHF0:USTF0",1745028625644,0.10312484,1593.3,1589.9,0.11549052]
["bitfinex-derivatives","ETHF0:USTF0",1745028626734,0.10312484,1593.3,1589.8,0.10936398]
["bitfinex-derivatives","ETHF0:USTF0",1745028626735,4.22646118,1593.4,1590.0,0.11549052]
["bitfinex-derivatives","ETHF0:USTF0",1745028626939,0.10312395,1593.3,1589.9,0.11548963]
["bitfinex-derivatives","ETHF0:USTF0",1745028627245,0.10312395,1593.3,1590.0,0.11548963]
["bitfinex-derivatives","ETHF0:USTF0",1745028627446,0.10312395,1593.3,1589.9,0.11548963]
["bitfinex-derivatives","ETHF0:USTF0",1745028627647,0.10312395,1593.3,1590.0,0.11548963]
["bitfinex-derivatives","ETHF0:USTF0",1745028627945,0.10312395,1593.3,1590.1,0.11548963]
["bitfinex-derivatives","ETHF0:USTF0",1745028628147,0.103117,1593.2,1590.2,0.11548262]
["bitfinex-derivatives","ETHF0:USTF0",1745028628446,0.103117,1593.1,1590.3,0.11548262]
["bitfinex-derivatives","ETHF0:USTF0",1745028628745,0.103117,1593.0,1590.4,0.11548262]
["bitfinex-derivatives","ETHF0:USTF0",1745028628941,0.103117,1593.3,1590.5,0.11548262]
["bitfinex-derivatives","ETHF0:USTF0",1745028629245,0.103117,1593.2,1590.6,0.11548262]
["bitfinex-derivatives","ETHF0:USTF0",1745028629449,4.22646118,1593.4,1589.8,0.10936398]
["bitfinex-derivatives","ETHF0:USTF0",1745028629640,0.10311659,1593.3,1589.9,0.11548215]
["bitfinex-derivatives","ETHF0:USTF0",1745028629950,0.10311659,1593.3,1590.0,0.11548215]
["bitfinex-derivatives","ETHF0:USTF0",1745028630146,0.10311659,1593.3,1590.1,0.11548215]
["bitfinex-derivatives","ETHF0:USTF0",1745028630551,0.10311659,1593.3,1589.9,0.11548215]
["bitfinex-derivatives","ETHF0:USTF0",1745028630851,0.10311246,1593.2,1590.2,0.11548215]
["bitfinex-derivatives","ETHF0:USTF0",1745028631051,0.10311246,1593.1,1590.0,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028631349,0.10311246,1593.1,1590.3,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028631648,0.10311246,1593.3,1590.1,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028631854,0.10311246,1593.3,1590.2,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028632045,0.10311246,1593.0,1590.2,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028632549,4.22646118,1593.4,1589.8,0.10935229]
["bitfinex-derivatives","ETHF0:USTF0",1745028632550,0.10311246,1593.2,1590.3,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028632847,0.10311246,1593.1,1590.3,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028633052,0.10311246,1593.1,1589.9,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028633354,0.10311246,1593.0,1590.4,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028633545,4.22646118,1593.4,1590.0,0.11547803]
["bitfinex-derivatives","ETHF0:USTF0",1745028633745,0.10310802,1592.9,1590.5,0.11547353]
["bitfinex-derivatives","ETHF0:USTF0",1745028634051,0.10310802,1593.3,1590.6,0.11547353]
["bitfinex-derivatives","ETHF0:USTF0",1745028634349,0.10310802,1593.2,1590.7,0.11547353]
["bitfinex-derivatives","ETHF0:USTF0",1745028634551,0.10310802,1593.3,1589.8,0.10935229]
["bitfinex-derivatives","ETHF0:USTF0",1745028634753,0.10310802,1593.2,1589.9,0.11547311]
["bitfinex-derivatives","ETHF0:USTF0",1745028634953,0.10310802,1593.2,1589.8,0.10935229]
["bitfinex-derivatives","ETHF0:USTF0",1745028634954,0.10310759,1593.1,1590.0,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028635253,0.10310759,1593.0,1590.1,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028635451,0.10310759,1593.3,1589.9,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028635648,0.10310759,1593.2,1590.0,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028636047,0.10310759,1593.2,1589.8,0.10935229]
["bitfinex-derivatives","ETHF0:USTF0",1745028636048,0.10310759,1593.1,1590.1,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028636354,0.10310759,1593.0,1590.2,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028636553,0.10310759,1593.3,1589.9,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028636749,0.10310759,1593.2,1590.0,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028636957,0.10310759,1593.3,1590.1,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028637154,0.10310759,1593.2,1589.9,0.10934817]
["bitfinex-derivatives","ETHF0:USTF0",1745028637351,0.10310759,1593.3,1590.0,0.11547309]
["bitfinex-derivatives","ETHF0:USTF0",1745028637554,4.22646118,1593.4,1589.9,0.10934817]
["bitfinex-derivatives","ETHF0:USTF0",1745028637749,0.10310686,1593.3,1590.1,0.11547235]
["bitfinex-derivatives","ETHF0:USTF0",1745028637957,0.10310686,1593.3,1590.2,0.11547235]
["bitfinex-derivatives","ETHF0:USTF0",1745028638152,0.10310686,1593.3,1590.0,0.11547235]
["bitfinex-derivatives","ETHF0:USTF0",1745028638352,0.10310686,1593.3,1589.9,0.10934817]
["bitfinex-derivatives","ETHF0:USTF0",1745028638353,0.10310686,1593.3,1590.1,0.11547235]
["bitfinex-derivatives","ETHF0:USTF0",1745028638552,0.10310686,1593.3,1590.0,0.11547235]
["bitfinex-derivatives","ETHF0:USTF0",1745028638758,4.22646118,1593.4,1590.1,0.11547235]
["bitfinex-derivatives","ETHF0:USTF0",1745028639058,0.10310644,1593.3,1590.2,0.11547193]
["bitfinex-derivatives","ETHF0:USTF0",1745028639253,0.10310644,1593.3,1590.0,0.11547193]
["bitfinex-derivatives","ETHF0:USTF0",1745028639557,0.10310644,1593.3,1590.1,0.11547193]
["bitfinex-derivatives","ETHF0:USTF0",1745028639860,0.10310644,1593.3,1590.2,0.11547193]
["bitfinex-derivatives","ETHF0:USTF0",1745028640058,0.10310644,1593.3,1590.0,0.10934645]
["bitfinex-derivatives","ETHF0:USTF0",1745028640260,0.10310644,1593.3,1590.1,0.11547193]
["bitfinex-derivatives","ETHF0:USTF0",1745028641752,4.22646118,1593.4,1590.2,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028641956,0.10310533,1593.3,1590.1,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028642150,0.10310533,1593.3,1590.2,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028642360,0.10310532,1593.2,1590.1,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028642560,0.10310532,1593.2,1590.2,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028642759,0.10310532,1593.1,1590.1,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028642955,0.10310532,1593.0,1590.2,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028643160,0.10310532,1593.3,1590.3,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028643357,0.10310532,1593.2,1590.4,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028643557,0.10310532,1593.3,1590.5,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028643758,0.10310532,1593.2,1590.1,0.1154708]
["bitfinex-derivatives","ETHF0:USTF0",1745028644063,0.10310532,1593.1,1590.2,0.11548456]
["bitfinex-derivatives","ETHF0:USTF0",1745028644255,0.10310532,1593.0,1590.3,0.11548456]
["bitfinex-derivatives","ETHF0:USTF0",1745028644456,4.22646118,1593.4,1590.0,0.10934645]
["bitfinex-derivatives","ETHF0:USTF0",1745028644664,0.10311666,1592.9,1590.1,0.11548227]
["bitfinex-derivatives","ETHF0:USTF0",1745028644863,0.10311666,1592.8,1590.1,0.11548227]
["bitfinex-derivatives","ETHF0:USTF0",1745028645053,0.10311666,1593.3,1590.1,0.11548227]
["bitfinex-derivatives","ETHF0:USTF0",1745028645256,0.10311666,1592.7,1590.1,0.11548227]
["bitfinex-derivatives","ETHF0:USTF0",1745028645558,0.10311666,1592.6,1590.1,0.11548227]
["bitfinex-derivatives","ETHF0:USTF0",1745028645858,4.22646118,1593.4,1590.2,0.11548117]
["bitfinex-derivatives","ETHF0:USTF0",1745028646055,0.10311559,1593.3,1589.8,0.11548117]
["bitfinex-derivatives","ETHF0:USTF0",1745028646251,0.10311559,1593.3,1589.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028646252,0.10311559,1593.3,1590.1,0.10935676]
["bitfinex-derivatives","ETHF0:USTF0",1745028646459,0.10311559,1593.3,1590.2,0.11548117]
["bitfinex-derivatives","ETHF0:USTF0",1745028647165,0.10311579,1593.2,1590.3,0.11548138]
["bitfinex-derivatives","ETHF0:USTF0",1745028647364,0.10311579,1593.3,1590.3,0.11548138]
["bitfinex-derivatives","ETHF0:USTF0",1745028647566,0.10311579,1593.1,1590.2,0.11548138]
["bitfinex-derivatives","ETHF0:USTF0",1745028647862,0.10311579,1593.2,1590.3,0.11548138]
["bitfinex-derivatives","ETHF0:USTF0",1745028648065,0.10311579,1593.2,1590.1,0.10935332]
["bitfinex-derivatives","ETHF0:USTF0",1745028648066,0.10311579,1593.1,1590.2,0.11548138]
["bitfinex-derivatives","ETHF0:USTF0",1745028648263,0.10311579,1593.3,1590.3,0.11548138]
["bitfinex-derivatives","ETHF0:USTF0",1745028648464,4.22646118,1593.4,1590.1,0.10935332]
["bitfinex-derivatives","ETHF0:USTF0",1745028648666,0.10311649,1593.2,1590.4,0.1154821]
["bitfinex-derivatives","ETHF0:USTF0",1745028648856,0.10311649,1593.1,1590.5,0.1154821]
["bitfinex-derivatives","ETHF0:USTF0",1745028649053,0.10311649,1593.3,1590.2,0.1154821]
["bitfinex-derivatives","ETHF0:USTF0",1745028649264,0.10311649,1593.2,1590.3,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028649465,0.10311649,1593.3,1590.2,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028649768,0.10311649,1593.2,1590.3,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028649966,0.10311649,1593.3,1590.2,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028650265,0.10311649,1593.3,1590.1,0.10935332]
["bitfinex-derivatives","ETHF0:USTF0",1745028650266,0.10311649,1593.2,1590.3,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028650570,0.10311649,1593.3,1590.3,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028650869,0.10311649,1593.1,1590.4,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028651068,0.10311649,1593.0,1590.4,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028651270,0.10311649,1593.3,1590.2,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028651469,0.10311649,1592.9,1590.2,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028651769,0.10311649,1592.9,1590.1,0.10935332]
["bitfinex-derivatives","ETHF0:USTF0",1745028651770,0.10311649,1593.2,1590.3,0.11548195]
["bitfinex-derivatives","ETHF0:USTF0",1745028652271,0.10311649,1593.1,1590.2,0.10935676]
["bitfinex-derivatives","ETHF0:USTF0",1745028652771,4.22646118,1593.4,1590.3,0.1154764]
["bitfinex-derivatives","ETHF0:USTF0",1745028653072,0.10311084,1593.3,1590.3,0.1154764]
["bitfinex-derivatives","ETHF0:USTF0",1745028654070,0.10310831,1593.2,1590.4,0.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1745028654267,0.10310831,1593.3,1590.3,0.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1745028654469,0.10310831,1593.1,1590.4,0.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1745028654668,0.10310831,1593.0,1590.3,0.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1745028654865,0.10310831,1592.9,1590.5,0.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1745028655065,0.10310831,1593.3,1590.6,0.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1745028655373,0.10310799,1593.2,1590.2,0.10935676]
["bitfinex-derivatives","ETHF0:USTF0",1745028655566,0.10310799,1593.3,1590.3,0.11547368]
["bitfinex-derivatives","ETHF0:USTF0",1745028655762,0.10310799,1593.2,1590.3,0.11547368]
["bitfinex-derivatives","ETHF0:USTF0",1745028655965,0.10310799,1593.1,1590.3,0.11547368]
["bitfinex-derivatives","ETHF0:USTF0",1745028656267,4.22646118,1593.4,1590.3,0.11547368]
["bitfinex-derivatives","ETHF0:USTF0",1745028656268,0.10310799,1593.0,1590.3,0.11547368]
["bitfinex-derivatives","ETHF0:USTF0",1745028656469,0.10310799,1593.3,1590.3,0.11547368]
["bitfinex-derivatives","ETHF0:USTF0",1745028656670,0.10310842,1593.2,1590.4,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028656972,0.10310842,1593.3,1590.3,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028657172,0.10310842,1593.1,1590.4,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028657471,0.10310842,1593.0,1590.3,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028657672,0.10310842,1593.3,1590.4,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028657971,0.10310842,1593.3,1589.6,0.50613631]
["bitfinex-derivatives","ETHF0:USTF0",1745028657972,0.10310842,1593.2,1590.5,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028658170,0.10310842,1593.3,1590.5,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028658370,0.10310842,1593.1,1590.6,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028658571,0.10310842,1593.0,1590.3,0.11547393]
["bitfinex-derivatives","ETHF0:USTF0",1745028658873,0.10310842,1592.9,1590.4,0.11547057]
["bitfinex-derivatives","ETHF0:USTF0",1745028659072,0.10310842,1592.8,1590.5,0.11547057]
["bitfinex-derivatives","ETHF0:USTF0",1745028659371,0.1031051,1592.7,1590.6,0.11547057]
["bitfinex-derivatives","ETHF0:USTF0",1745028659562,0.1031051,1593.3,1590.3,0.11547057]
["bitfinex-derivatives","ETHF0:USTF0",1745028659760,4.22646118,1593.4,1590.2,0.10933786]
["bitfinex-derivatives","ETHF0:USTF0",1745028659966,0.1031051,1593.3,1590.4,0.11547058]
["bitfinex-derivatives","ETHF0:USTF0",1745028660271,0.1031051,1593.3,1590.5,0.11547058]
["bitfinex-derivatives","ETHF0:USTF0",1745028660571,0.1031051,1593.3,1590.6,0.11547058]
["bitfinex-derivatives","ETHF0:USTF0",1745028660771,0.1031051,1593.3,1590.3,0.11547058]
["bitfinex-derivatives","ETHF0:USTF0",1745028660973,0.1031051,1593.3,1590.4,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028661173,0.1031051,1593.3,1590.5,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028661474,0.1031051,1593.3,1590.3,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028661771,0.1031051,1593.3,1590.4,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028661973,0.1031051,1593.3,1590.3,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028662173,0.1031051,1593.3,1590.4,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028662374,0.1031051,1593.3,1590.3,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028662572,0.1031051,1593.3,1590.4,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028662975,0.1031051,1593.3,1590.5,0.11547056]
["bitfinex-derivatives","ETHF0:USTF0",1745028663168,0.1031043,1593.2,1590.2,0.10933786]
["bitfinex-derivatives","ETHF0:USTF0",1745028663373,0.1031043,1593.3,1590.3,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028663574,0.1031043,1593.1,1590.3,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028663769,0.1031043,1593.0,1590.3,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028663963,0.1031043,1593.3,1589.7,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028664277,0.1031043,1593.2,1590.2,0.10933786]
["bitfinex-derivatives","ETHF0:USTF0",1745028664475,0.1031043,1593.3,1590.3,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028664674,0.1031043,1593.1,1589.9,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028664874,0.1031043,1593.2,1590.4,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028665069,0.1031043,1593.1,1590.5,0.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1745028665265,0.10309165,1593.0,1590.6,0.11545704]
["bitfinex-derivatives","ETHF0:USTF0",1745028665473,0.10309165,1593.3,1590.7,0.11545704]
["bitfinex-derivatives","ETHF0:USTF0",1745028665675,0.10309165,1593.2,1589.9,0.11545704]
["bitfinex-derivatives","ETHF0:USTF0",1745028665871,0.10310087,1593.1,1590.0,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028666071,0.10310087,1593.3,1589.9,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028666275,0.10310087,1593.2,1590.0,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028666476,0.10310087,1593.3,1589.9,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028666675,0.10310087,1593.3,1590.1,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028666874,0.10310087,1593.3,1590.2,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028667073,0.10310087,1593.3,1589.9,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028667274,0.10310087,1593.3,1590.0,0.2248144]
["bitfinex-derivatives","ETHF0:USTF0",1745028667581,0.10310087,1593.3,1590.1,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028669976,0.10310087,1593.3,1590.2,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028670278,0.10310087,1593.3,1590.0,0.22481096]
["bitfinex-derivatives","ETHF0:USTF0",1745028670481,0.10310087,1593.3,1590.3,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028670778,0.10310087,1593.3,1590.4,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028670985,0.10310087,1593.3,1590.1,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028671178,0.10310087,1593.3,1590.5,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028671482,0.10310087,1593.3,1590.2,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028671877,0.10310087,1593.3,1590.3,0.11546623]
["bitfinex-derivatives","ETHF0:USTF0",1745028672278,0.10310104,1593.2,1590.4,0.11546568]
["bitfinex-derivatives","ETHF0:USTF0",1745028672477,0.10310025,1593.2,1590.4,0.11546647]
["bitfinex-derivatives","ETHF0:USTF0",1745028672876,0.10310104,1593.1,1590.1,0.11546647]
["bitfinex-derivatives","ETHF0:USTF0",1745028673082,0.10310104,1593.1,1590.5,0.11546647]
["bitfinex-derivatives","ETHF0:USTF0",1745028673280,0.10310104,1593.1,1590.2,0.2248112]
["bitfinex-derivatives","ETHF0:USTF0",1745028673687,0.10310405,1593.0,1590.2,0.10934473]
["bitfinex-derivatives","ETHF0:USTF0",1745028673886,0.10310405,1593.0,1590.3,0.11546949]
["bitfinex-derivatives","ETHF0:USTF0",1745028674184,0.10310405,1593.1,1590.3,0.11546949]
["bitfinex-derivatives","ETHF0:USTF0",1745028674385,0.10310405,1593.0,1590.3,0.11546949]
["bitfinex-derivatives","ETHF0:USTF0",1745028674586,0.10310405,1593.1,1590.3,0.11546949]
["bitfinex-derivatives","ETHF0:USTF0",1745028674784,0.10310405,1593.0,1590.3,0.11546949]
["bitfinex-derivatives","ETHF0:USTF0",1745028674986,0.10310405,1593.1,1590.3,0.11546949]
["bitfinex-derivatives","ETHF0:USTF0",1745028675186,0.10310025,1593.2,1590.2,0.10934473]
["bitfinex-derivatives","ETHF0:USTF0",1745028675389,0.10310475,1593.1,1590.4,0.11547022]
["bitfinex-derivatives","ETHF0:USTF0",1745028675587,0.10310475,1593.1,1590.5,0.11547022]
["bitfinex-derivatives","ETHF0:USTF0",1745028675989,0.10310475,1593.1,1590.6,0.11547022]
["bitfinex-derivatives","ETHF0:USTF0",1745028676192,0.10310475,1593.1,1590.3,0.10934645]
["bitfinex-derivatives","ETHF0:USTF0",1745028676488,0.10310475,1593.1,1590.4,0.11547122]
["bitfinex-derivatives","ETHF0:USTF0",1745028676889,0.10310527,1593.0,1590.5,0.11547074]
["bitfinex-derivatives","ETHF0:USTF0",1745028677091,0.10310527,1593.1,1590.4,0.11547074]
["bitfinex-derivatives","ETHF0:USTF0",1745028677288,0.10310527,1593.0,1590.5,0.11547074]
["bitfinex-derivatives","ETHF0:USTF0",1745028677587,0.10310527,1593.0,1590.3,0.10934645]
["bitfinex-derivatives","ETHF0:USTF0",1745028677588,0.10310527,1592.9,1590.6,0.11547074]
["bitfinex-derivatives","ETHF0:USTF0",1745028677784,0.10310527,1592.9,1590.3,0.10934645]
["bitfinex-derivatives","ETHF0:USTF0",1745028677984,0.10310527,1592.8,1590.4,0.11546961]
["bitfinex-derivatives","ETHF0:USTF0",1745028678185,0.10310527,1593.1,1590.4,0.11546961]
["bitfinex-derivatives","ETHF0:USTF0",1745028678384,0.10310445,1593.0,1590.3,0.10934645]
["bitfinex-derivatives","ETHF0:USTF0",1745028678587,0.10310445,1593.1,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028678890,0.10310445,1593.0,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028679186,0.10310445,1593.1,1590.5,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028679391,0.10310445,1593.0,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028679592,0.10310445,1593.1,1590.5,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028679790,0.10310445,1593.0,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028679990,0.10310445,1593.1,1590.5,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028680192,0.10310445,1592.9,1590.5,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028680390,0.10310445,1593.0,1590.6,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028680591,0.10310445,1592.9,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028680794,0.10310445,1593.1,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028681093,0.10310445,1593.0,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028681286,0.10310445,1593.1,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028681487,0.10310445,1593.0,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028681687,0.10310445,1593.1,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028681887,0.10310445,1592.9,1590.4,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028682089,0.10310445,1592.8,1590.5,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028682288,0.10310445,1592.7,1590.6,0.11546991]
["bitfinex-derivatives","ETHF0:USTF0",1745028682596,0.10310025,1593.2,1590.3,0.10934027]
["bitfinex-derivatives","ETHF0:USTF0",1745028682897,0.10310635,1593.1,1590.4,0.11547183]
["bitfinex-derivatives","ETHF0:USTF0",1745028683390,0.10310664,1593.0,1590.5,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028683590,0.10310664,1593.1,1590.4,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028683896,0.10310664,1593.0,1590.5,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028684091,0.10310664,1593.1,1590.4,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028684294,0.10310664,1593.0,1590.5,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028684489,0.10310664,1592.9,1590.4,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028684690,0.10310664,1593.1,1590.5,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028684889,0.10310664,1593.0,1590.4,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028685091,0.10310664,1592.9,1590.6,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028685291,0.10310664,1592.9,1590.5,0.11547213]
["bitfinex-derivatives","ETHF0:USTF0",1745028685595,0.10310664,1592.8,1590.6,0.11547371]
["bitfinex-derivatives","ETHF0:USTF0",1745028685797,0.10310664,1593.1,1590.5,0.11547371]
["bitfinex-derivatives","ETHF0:USTF0",1745028685996,0.10310664,1593.0,1590.6,0.1154738]
["bitfinex-derivatives","ETHF0:USTF0",1745028686289,0.10310025,1593.2,1590.4,0.10934027]
["bitfinex-derivatives","ETHF0:USTF0",1745028686493,0.10310831,1593.1,1590.5,0.11547367]
["bitfinex-derivatives","ETHF0:USTF0",1745028687597,0.10310025,1593.2,1590.4,0.10934027]
["bitfinex-derivatives","ETHF0:USTF0",1745028687797,0.1030957,1593.1,1590.5,0.11546113]
["bitfinex-derivatives","ETHF0:USTF0",1745028687997,0.1030957,1593.1,1589.9,0.11546113]
["bitfinex-derivatives","ETHF0:USTF0",1745028688197,0.1030957,1593.1,1590.4,0.10933752]
["bitfinex-derivatives","ETHF0:USTF0",1745028688399,0.10310025,1593.2,1590.5,0.11546113]
["bitfinex-derivatives","ETHF0:USTF0",1745028688592,0.10310025,1593.2,1590.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028688790,0.10310025,1593.2,1590.6,0.11546113]
["bitfinex-derivatives","ETHF0:USTF0",1745028688987,0.10310025,1593.2,1590.7,0.11541308]
["bitfinex-derivatives","ETHF0:USTF0",1745028689192,0.10310025,1593.2,1590.6,0.11541308]
["bitfinex-derivatives","ETHF0:USTF0",1745028689396,0.10310025,1593.2,1590.8,0.11541308]
["bitfinex-derivatives","ETHF0:USTF0",1745028689597,0.10310025,1593.2,1590.7,0.11541308]
["bitfinex-derivatives","ETHF0:USTF0",1745028689801,0.10310025,1593.2,1590.8,0.73941308]
["bitfinex-derivatives","ETHF0:USTF0",1745028690098,0.10310025,1593.2,1590.9,0.11541308]
["bitfinex-derivatives","ETHF0:USTF0",1745028690600,0.10310025,1593.2,1591.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028691194,0.10310025,1593.2,1591.1,0.11541308]
["bitfinex-derivatives","ETHF0:USTF0",1745028691595,0.10310025,1593.2,1591.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028691899,0.10310025,1593.2,1591.1,0.11538062]
["bitfinex-derivatives","ETHF0:USTF0",1745028692900,0.10310025,1593.2,1591.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028693100,0.10310025,1593.2,1591.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028693303,0.10310025,1593.2,1591.6,0.11537567]
["bitfinex-derivatives","ETHF0:USTF0",1745028694295,0.10310025,1593.2,1591.7,0.11535443]
["bitfinex-derivatives","ETHF0:USTF0",1745028694491,0.10310025,1593.2,1591.6,0.11535443]
["bitfinex-derivatives","ETHF0:USTF0",1745028694800,0.10310025,1593.2,1591.7,0.11535655]
["bitfinex-derivatives","ETHF0:USTF0",1745028695001,0.10310025,1593.2,1591.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028695301,0.10310025,1593.2,1590.4,0.1093176]
["bitfinex-derivatives","ETHF0:USTF0",1745028695495,0.10310025,1593.2,1590.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028695700,0.10310025,1593.2,1591.0,0.11538629]
["bitfinex-derivatives","ETHF0:USTF0",1745028696007,0.10310025,1593.2,1591.1,0.11539324]
["bitfinex-derivatives","ETHF0:USTF0",1745028696301,0.10310025,1593.2,1591.2,0.11539324]
["bitfinex-derivatives","ETHF0:USTF0",1745028696603,0.10310025,1593.2,1591.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028696791,0.10310025,1593.2,1590.4,0.1093176]
["bitfinex-derivatives","ETHF0:USTF0",1745028696991,0.10310025,1593.2,1590.5,0.73941605]
["bitfinex-derivatives","ETHF0:USTF0",1745028697190,0.10310025,1593.2,1590.6,0.11541605]
["bitfinex-derivatives","ETHF0:USTF0",1745028698002,0.10310025,1593.2,1590.7,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028698205,0.10310025,1593.2,1590.6,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028698391,0.10310025,1593.2,1590.8,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028698702,0.10310025,1593.2,1590.9,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028699007,0.10310025,1593.2,1591.0,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028699197,0.10310025,1593.2,1590.9,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028699501,0.10310025,1593.2,1591.0,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028699706,0.10310025,1593.2,1590.9,0.11541147]
["bitfinex-derivatives","ETHF0:USTF0",1745028699904,0.10310025,1593.2,1591.0,0.11539167]
["bitfinex-derivatives","ETHF0:USTF0",1745028700099,0.10310025,1593.2,1590.9,0.11539167]
["bitfinex-derivatives","ETHF0:USTF0",1745028700308,0.10310025,1593.2,1591.0,0.11539167]
["bitfinex-derivatives","ETHF0:USTF0",1745028700492,0.10310025,1593.2,1590.9,0.11539167]
["bitfinex-derivatives","ETHF0:USTF0",1745028700694,0.10310025,1593.2,1591.0,0.73939167]
["bitfinex-derivatives","ETHF0:USTF0",1745028700895,0.10310025,1593.2,1591.1,0.11539284]
["bitfinex-derivatives","ETHF0:USTF0",1745028701199,3.25349075,1593.4,1591.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028701394,3.25349075,1593.4,1591.6,0.11539284]
["bitfinex-derivatives","ETHF0:USTF0",1745028701601,1.6391,1593.4,1591.6,0.11539284]
["bitfinex-derivatives","ETHF0:USTF0",1745028701806,2.9310261,1593.6,1591.7,0.11532143]
["bitfinex-derivatives","ETHF0:USTF0",1745028702105,2.9310261,1593.6,1591.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028702106,2.70933398,1593.6,1591.8,0.11532345]
["bitfinex-derivatives","ETHF0:USTF0",1745028702405,2.70933398,1593.6,1591.8,0.73332345]
["bitfinex-derivatives","ETHF0:USTF0",1745028702605,2.70933398,1593.6,1592.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028702808,2.70933398,1593.6,1592.1,0.11532345]
["bitfinex-derivatives","ETHF0:USTF0",1745028703199,2.70933398,1593.6,1592.2,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028703396,0.45464629,1593.6,1592.1,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028703600,974.6416,1600.5,1592.2,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028703800,1.03638313,1596.6,1592.3,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028704108,0.10215661,1596.5,1592.4,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028704308,0.10215661,1596.4,1592.5,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028704507,0.10215661,1596.5,1592.1,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028704709,0.10215661,1596.4,1592.2,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028705007,0.10215661,1596.3,1592.3,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028705209,0.10215661,1596.2,1592.4,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028705403,0.10215661,1596.1,1592.1,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028705610,0.10215661,1596.0,1592.2,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028705812,0.10215661,1596.5,1592.1,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028706112,0.10215661,1596.4,1592.2,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028706306,0.10215661,1596.3,1592.1,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028706508,0.10215661,1596.2,1592.2,0.1153276]
["bitfinex-derivatives","ETHF0:USTF0",1745028706807,0.10217617,1596.1,1592.3,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028707009,0.10217617,1596.0,1592.3,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028707209,0.10217617,1596.5,1592.4,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028707410,0.10217617,1595.9,1592.4,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028707603,0.10217617,1595.8,1592.4,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028707799,0.10217617,1595.7,1592.4,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028708005,0.10217617,1596.5,1592.4,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028708204,0.10215007,1596.4,1592.5,0.11530133]
["bitfinex-derivatives","ETHF0:USTF0",1745028708406,0.10215007,1600.9,1592.4,0.11530133]
["bitfinex-derivatives","ETHF0:USTF0",1745028708604,0.10215007,1600.8,1592.6,0.11530133]
["bitfinex-derivatives","ETHF0:USTF0",1745028708910,0.10215007,1600.7,1592.7,0.11530133]
["bitfinex-derivatives","ETHF0:USTF0",1745028709110,0.10215007,1600.6,1592.4,0.11530133]
["bitfinex-derivatives","ETHF0:USTF0",1745028709410,0.51549843,1600.7,1592.3,0.11532771]
["bitfinex-derivatives","ETHF0:USTF0",1745028709708,0.41238313,1596.7,1592.4,0.11529879]
["bitfinex-derivatives","ETHF0:USTF0",1745028709909,1.03638313,1596.7,1592.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028710206,0.10214761,1596.6,1592.8,0.11529879]
["bitfinex-derivatives","ETHF0:USTF0",1745028710711,1.03638313,1596.7,1592.9,0.11528447]
["bitfinex-derivatives","ETHF0:USTF0",1745028711010,0.10213337,1596.5,1592.9,0.11528447]
["bitfinex-derivatives","ETHF0:USTF0",1745028711213,0.10213337,1596.5,1592.8,0.11528447]
["bitfinex-derivatives","ETHF0:USTF0",1745028711512,0.10213337,1596.4,1593.0,0.11528447]
["bitfinex-derivatives","ETHF0:USTF0",1745028711709,0.10213337,1596.6,1593.0,0.11528447]
["bitfinex-derivatives","ETHF0:USTF0",1745028711912,0.51449169,1600.7,1593.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028712111,0.10211538,1596.5,1593.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028712309,0.10211538,1596.5,1593.3,0.11526623]
["bitfinex-derivatives","ETHF0:USTF0",1745028712502,1.03638313,1597.8,1593.3,0.11526623]
["bitfinex-derivatives","ETHF0:USTF0",1745028712707,0.10211538,1600.6,1593.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028712909,1.03638313,1598.4,1593.8,0.73326623]
["bitfinex-derivatives","ETHF0:USTF0",1745028713109,0.10206181,1598.3,1593.8,0.73326623]
["bitfinex-derivatives","ETHF0:USTF0",1745028713411,0.10205096,1598.2,1593.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028713606,0.10205096,1598.1,1593.9,0.11520092]
["bitfinex-derivatives","ETHF0:USTF0",1745028713808,1.03638313,1598.4,1594.0,0.11520296]
["bitfinex-derivatives","ETHF0:USTF0",1745028714009,0.102053,1598.0,1593.9,0.11520296]
["bitfinex-derivatives","ETHF0:USTF0",1745028714211,0.102053,1597.9,1594.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028714410,0.102053,1598.3,1594.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028714611,0.10203243,1598.2,1594.3,0.11518231]
["bitfinex-derivatives","ETHF0:USTF0",1745028715012,0.10203243,1598.1,1593.8,0.1151939]
["bitfinex-derivatives","ETHF0:USTF0",1745028715211,0.10203243,1598.3,1593.8,0.1151939]
["bitfinex-derivatives","ETHF0:USTF0",1745028715409,0.10203243,1598.2,1593.8,0.1151939]
["bitfinex-derivatives","ETHF0:USTF0",1745028715707,1.03638313,1598.4,1593.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745028715905,0.102055,1598.3,1593.8,0.11520489]
["bitfinex-derivatives","ETHF0:USTF0",1745028716713,0.102055,1598.3,1594.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028716913,0.102055,1598.3,1594.3,0.11520489]
["bitfinex-derivatives","ETHF0:USTF0",1745028717116,0.102055,1600.6,1594.3,0.11520489]
["bitfinex-derivatives","ETHF0:USTF0",1745028717408,1.03638313,1598.9,1594.3,0.11520489]
["bitfinex-derivatives","ETHF0:USTF0",1745028717715,0.102055,1598.8,1594.3,0.11520489]
["bitfinex-derivatives","ETHF0:USTF0",1745028718417,0.10202153,1598.7,1594.4,0.11517102]
["bitfinex-derivatives","ETHF0:USTF0",1745028718610,0.10202153,1598.6,1594.5,0.11517102]
["bitfinex-derivatives","ETHF0:USTF0",1745028718811,1.03638313,1598.4,1594.3,0.11517102]
["bitfinex-derivatives","ETHF0:USTF0",1745028719012,0.10202153,1598.3,1594.4,0.11518202]
["bitfinex-derivatives","ETHF0:USTF0",1745028719210,0.10202153,1598.3,1594.5,0.11518202]
["bitfinex-derivatives","ETHF0:USTF0",1745028719410,0.10202153,1598.3,1594.3,0.11518202]
["bitfinex-derivatives","ETHF0:USTF0",1745028719612,0.10202436,1598.2,1594.4,0.115174]
["bitfinex-derivatives","ETHF0:USTF0",1745028719811,0.10202436,1598.3,1594.3,0.115174]
["bitfinex-derivatives","ETHF0:USTF0",1745028720006,0.10202436,1598.1,1594.4,0.115174]
["bitfinex-derivatives","ETHF0:USTF0",1745028720317,1.03638313,1597.9,1594.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028720506,0.10202436,1597.8,1594.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745028720705,0.10202436,1597.8,1592.5,0.1090545]
["bitfinex-derivatives","ETHF0:USTF0",1745028720906,0.10202436,1597.8,1593.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745028721121,0.10202436,1597.8,1593.4,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028723120,0.10202436,1597.8,1593.5,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028723419,0.10202436,1597.8,1593.6,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028723712,0.10202436,1597.8,1593.7,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028724017,0.10202436,1597.8,1593.8,1.35722894]
["bitfinex-derivatives","ETHF0:USTF0",1745028724218,0.10202436,1597.7,1593.9,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028724421,0.10202436,1600.6,1594.0,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028724720,1.03638313,1598.7,1594.1,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028724922,0.10202436,1598.6,1594.2,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028725120,1.03638313,1598.2,1594.3,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028725310,0.10202436,1598.1,1594.4,0.11522894]
["bitfinex-derivatives","ETHF0:USTF0",1745028725615,1.03638313,1598.2,1593.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745028725815,0.102031,1598.0,1594.5,0.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1745028726017,0.102031,1598.1,1593.9,0.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1745028726321,0.102031,1598.0,1594.0,0.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1745028726522,0.102031,1598.1,1594.1,0.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1745028726819,0.102031,1598.0,1594.2,0.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1745028727021,0.10204437,1597.9,1594.3,0.11519419]
["bitfinex-derivatives","ETHF0:USTF0",1745028727323,0.10204437,1597.8,1594.4,0.11519419]
["bitfinex-derivatives","ETHF0:USTF0",1745028727518,0.10204437,1597.7,1594.5,0.11519419]
["bitfinex-derivatives","ETHF0:USTF0",1745028727822,1.03638313,1598.2,1594.6,0.11519419]
["bitfinex-derivatives","ETHF0:USTF0",1745028727823,0.10204437,1597.6,1594.6,0.11519419]
["bitfinex-derivatives","ETHF0:USTF0",1745028728022,0.10204437,1597.5,1594.7,0.11519419]
["bitfinex-derivatives","ETHF0:USTF0",1745028728224,0.10205499,1597.4,1593.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745028728515,0.10205499,1597.3,1593.9,0.11520459]
["bitfinex-derivatives","ETHF0:USTF0",1745028728715,0.10205499,1597.2,1594.0,0.11520459]
["bitfinex-derivatives","ETHF0:USTF0",1745028728916,0.10205499,1598.1,1594.1,0.11520459]
["bitfinex-derivatives","ETHF0:USTF0",1745028729110,0.10205499,1598.0,1594.2,0.11520459]
["bitfinex-derivatives","ETHF0:USTF0",1745028729316,0.10205499,1597.9,1594.3,0.11520459]
["bitfinex-derivatives","ETHF0:USTF0",1745028729512,1.03638313,1598.2,1594.4,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028729719,0.1020544,1598.1,1593.9,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028729917,0.1020544,1598.1,1594.0,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028730111,0.1020544,1598.1,1594.1,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028730318,0.1020544,1598.1,1594.2,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028730524,0.1020544,1598.1,1594.3,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028730723,0.1020544,1600.6,1594.3,0.11520441]
["bitfinex-derivatives","ETHF0:USTF0",1745028730923,0.10201081,1598.0,1594.4,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028731118,0.10201081,1598.0,1594.5,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028731323,0.10201081,1597.9,1594.5,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028731521,0.10201081,1597.8,1594.6,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028731720,0.10201081,1600.6,1594.6,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028731921,1.03638313,1598.5,1594.7,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028732125,0.10201081,1597.7,1594.3,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028732320,0.10201081,1598.4,1594.3,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028732522,0.10201081,1598.4,1594.4,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028732924,0.10201081,1598.3,1593.9,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028733114,0.10201081,1598.4,1594.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028733314,0.10201081,1598.2,1594.5,0.11516052]
["bitfinex-derivatives","ETHF0:USTF0",1745028733519,0.10203169,1598.3,1594.6,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028733725,0.10203169,1598.1,1594.7,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028733925,0.10203169,1598.2,1594.7,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028734130,0.10203169,1598.1,1594.8,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028734319,0.10203169,1598.4,1594.1,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028734518,0.10203169,1598.4,1594.2,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028734824,0.10203169,1598.4,1594.3,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028735024,0.10203169,1598.4,1594.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028735025,0.10203169,1598.4,1594.4,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028735325,0.10203169,1598.4,1594.5,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028735527,0.10203169,1598.4,1594.6,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028735726,0.10203169,1598.4,1594.1,0.11518153]
["bitfinex-derivatives","ETHF0:USTF0",1745028735923,0.10204775,1598.3,1594.2,0.11519771]
["bitfinex-derivatives","ETHF0:USTF0",1745028736129,0.10204775,1598.4,1594.3,0.11519771]
["bitfinex-derivatives","ETHF0:USTF0",1745028736429,0.10204775,1598.3,1594.4,0.11519771]
["bitfinex-derivatives","ETHF0:USTF0",1745028736622,0.10204775,1598.3,1594.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028736623,0.10204775,1598.4,1594.5,0.11519771]
["bitfinex-derivatives","ETHF0:USTF0",1745028736823,0.10204775,1598.3,1594.6,0.11519771]
["bitfinex-derivatives","ETHF0:USTF0",1745028737023,0.10204775,1598.4,1594.7,0.11519771]
["bitfinex-derivatives","ETHF0:USTF0",1745028737223,0.10202513,1598.2,1594.1,0.11517484]
["bitfinex-derivatives","ETHF0:USTF0",1745028737422,0.10202513,1598.1,1594.8,0.11517484]
["bitfinex-derivatives","ETHF0:USTF0",1745028737623,0.10202513,1598.1,1594.2,0.11517484]
["bitfinex-derivatives","ETHF0:USTF0",1745028737923,0.10202513,1598.0,1594.3,0.11517484]
["bitfinex-derivatives","ETHF0:USTF0",1745028738123,0.10202513,1598.4,1594.4,0.11517484]
["bitfinex-derivatives","ETHF0:USTF0",1745028738324,1.03638313,1598.5,1594.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028738529,0.10204315,1598.3,1594.5,0.11519299]
["bitfinex-derivatives","ETHF0:USTF0",1745028738725,0.10204315,1598.4,1594.1,0.11519299]
["bitfinex-derivatives","ETHF0:USTF0",1745028738925,0.10204315,1598.2,1594.6,0.11519299]
["bitfinex-derivatives","ETHF0:USTF0",1745028739129,0.10204315,1598.1,1594.7,0.11519299]
["bitfinex-derivatives","ETHF0:USTF0",1745028739324,1.03638313,1598.0,1594.1,0.11519299]
["bitfinex-derivatives","ETHF0:USTF0",1745028739527,0.10204315,1597.9,1594.2,0.11519299]
["bitfinex-derivatives","ETHF0:USTF0",1745028739727,0.50965009,1600.7,1594.3,0.11517692]
["bitfinex-derivatives","ETHF0:USTF0",1745028740030,1.03638313,1598.5,1594.4,0.11517692]
["bitfinex-derivatives","ETHF0:USTF0",1745028740221,0.10202712,1598.4,1594.4,0.11517692]
["bitfinex-derivatives","ETHF0:USTF0",1745028740424,0.10202712,1598.4,1594.5,0.11517692]
["bitfinex-derivatives","ETHF0:USTF0",1745028740722,0.10202712,1598.4,1594.6,0.11517692]
["bitfinex-derivatives","ETHF0:USTF0",1745028740918,0.10202712,1598.4,1593.9,0.72705348]
["bitfinex-derivatives","ETHF0:USTF0",1745028740919,1.03638313,1598.4,1593.9,0.72705348]
["bitfinex-derivatives","ETHF0:USTF0",1745028741118,0.10203788,1598.3,1594.0,0.73918759]
["bitfinex-derivatives","ETHF0:USTF0",1745028741425,0.10203788,1598.3,1594.1,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028741622,0.10203788,1598.3,1594.2,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028741823,0.10203788,1598.3,1594.3,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028742029,0.10203788,1598.3,1594.4,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028742224,0.10203788,1598.3,1594.1,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028742529,0.10203788,1598.3,1594.2,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028743125,0.10203788,1598.2,1594.2,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028743323,0.10203788,1598.1,1594.3,0.11518759]
["bitfinex-derivatives","ETHF0:USTF0",1745028743631,0.10204492,1598.0,1594.4,0.11519488]
["bitfinex-derivatives","ETHF0:USTF0",1745028743928,1.03638313,1598.4,1594.1,0.1090586]
["bitfinex-derivatives","ETHF0:USTF0",1745028743929,0.10204492,1597.9,1594.2,0.11519488]
["bitfinex-derivatives","ETHF0:USTF0",1745028744131,0.10204492,1598.3,1594.3,0.11519488]
["bitfinex-derivatives","ETHF0:USTF0",1745028744333,0.10204492,1598.2,1594.4,0.11519488]
["bitfinex-derivatives","ETHF0:USTF0",1745028744532,0.10204492,1598.3,1594.2,0.11519488]
["bitfinex-derivatives","ETHF0:USTF0",1745028744722,0.1020469,1598.2,1594.1,0.1090586]
["bitfinex-derivatives","ETHF0:USTF0",1745028744927,0.1020469,1598.1,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028745127,0.1020469,1598.3,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028745432,0.1020469,1598.2,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028745731,0.1020469,1598.1,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028745931,0.1020469,1598.3,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028746134,0.1020469,1598.0,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028746332,0.1020469,1597.9,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028746531,0.1020469,1598.3,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028746727,0.1020469,1598.2,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028746930,0.1020469,1598.3,1594.3,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028747130,0.1020469,1598.2,1594.4,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028747330,0.1020469,1598.3,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028747530,0.1020469,1598.2,1594.5,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028747731,0.1020469,1598.3,1594.6,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028747930,0.1020469,1598.2,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028748131,0.1020469,1598.3,1594.3,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028748433,0.1020469,1598.2,1594.4,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028748637,0.1020469,1598.3,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028748934,0.1020469,1598.2,1594.3,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028749141,0.1020469,1598.3,1594.2,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028749335,0.1020469,1598.2,1594.4,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028749532,0.1020469,1598.3,1594.5,0.11519683]
["bitfinex-derivatives","ETHF0:USTF0",1745028749834,1.03638313,1598.4,1594.6,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028750036,0.10203263,1598.2,1594.2,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028750233,0.10203263,1598.1,1594.3,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028750433,0.10203263,1598.1,1594.4,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028750634,0.10203263,1598.3,1594.4,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028750836,0.10203263,1598.0,1594.5,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028751035,0.10203263,1598.2,1594.6,0.1151824]
["bitfinex-derivatives","ETHF0:USTF0",1745028751239,3.47322228,1601.0,1594.6,0.1151532]
["bitfinex-derivatives","ETHF0:USTF0",1745028751536,0.10200383,1597.9,1594.7,0.1151532]
["bitfinex-derivatives","ETHF0:USTF0",1745028751936,0.10200472,1597.8,1594.5,0.1151532]
["bitfinex-derivatives","ETHF0:USTF0",1745028752141,0.10200472,1598.8,1594.5,0.1151532]
["bitfinex-derivatives","ETHF0:USTF0",1745028752335,1.03638313,1598.9,1594.8,0.11515411]
["bitfinex-derivatives","ETHF0:USTF0",1745028752540,0.10200236,1598.7,1594.8,0.11515411]
["bitfinex-derivatives","ETHF0:USTF0",1745028752737,0.10200236,1598.7,1594.6,0.11515173]
["bitfinex-derivatives","ETHF0:USTF0",1745028752937,0.10200236,1598.6,1594.6,0.11515173]
["bitfinex-derivatives","ETHF0:USTF0",1745028753136,0.10200236,1598.6,1594.9,0.11515173]
["bitfinex-derivatives","ETHF0:USTF0",1745028753344,0.10200236,1598.5,1594.7,0.11515173]
["bitfinex-derivatives","ETHF0:USTF0",1745028753641,1.03638313,1598.7,1595.0,0.11515173]
["bitfinex-derivatives","ETHF0:USTF0",1745028753842,0.10202271,1598.6,1594.8,0.1151722]
["bitfinex-derivatives","ETHF0:USTF0",1745028754137,0.10202271,1598.5,1594.9,0.11517332]
["bitfinex-derivatives","ETHF0:USTF0",1745028754438,0.10202271,1598.4,1595.0,0.11517332]
["bitfinex-derivatives","ETHF0:USTF0",1745028754636,3.98818095,1601.0,1594.2,0.10902546]
["bitfinex-derivatives","ETHF0:USTF0",1745028754637,0.10202271,1600.9,1594.3,0.11517332]
["bitfinex-derivatives","ETHF0:USTF0",1745028754838,0.10202271,1600.8,1594.4,0.11517152]
["bitfinex-derivatives","ETHF0:USTF0",1745028755034,0.10202271,1600.8,1594.2,0.10902546]
["bitfinex-derivatives","ETHF0:USTF0",1745028755035,0.10202582,1600.7,1594.5,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028755232,0.10202582,1600.6,1594.6,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028755433,1.03638313,1598.4,1594.3,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028755638,0.10202582,1598.3,1594.4,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028755941,0.10202582,1598.3,1594.5,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028756139,0.10202582,1598.3,1594.3,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028756339,0.10202582,1598.3,1594.4,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028756540,0.10202582,1598.3,1594.3,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028756741,0.10202582,1598.3,1594.5,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028756936,0.10202582,1598.3,1594.6,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028757134,0.10202582,1598.3,1594.3,0.1090381]
["bitfinex-derivatives","ETHF0:USTF0",1745028757335,0.10202582,1598.3,1594.4,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028758242,0.10202582,1598.3,1594.5,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028758442,0.10202582,1600.9,1594.6,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028758641,1.03638313,1598.9,1594.7,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028758944,1.03638313,1598.9,1594.3,0.1090381]
["bitfinex-derivatives","ETHF0:USTF0",1745028758945,0.10202582,1598.8,1594.4,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028759135,0.10202582,1598.8,1594.5,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028759336,0.10202582,1598.7,1594.6,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028759533,0.10202582,1598.8,1594.7,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028759737,0.10202582,1598.7,1594.6,0.11517546]
["bitfinex-derivatives","ETHF0:USTF0",1745028759940,1.03638313,1598.9,1594.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745028760140,0.1020124,1598.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028760343,0.10201388,1598.5,1594.8,0.11516334]
["bitfinex-derivatives","ETHF0:USTF0",1745028760544,0.10201388,1598.4,1594.8,0.11516334]
["bitfinex-derivatives","ETHF0:USTF0",1745028760844,0.10201388,1598.3,1594.8,0.11516334]
["bitfinex-derivatives","ETHF0:USTF0",1745028761042,0.10201388,1598.2,1594.8,0.11516334]
["bitfinex-derivatives","ETHF0:USTF0",1745028761243,1.03638313,1598.3,1594.8,0.11516334]
["bitfinex-derivatives","ETHF0:USTF0",1745028761439,0.10201388,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028761641,0.10201388,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028762042,0.10201388,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028762241,0.10201388,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028762444,0.10201388,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028762642,1.03638313,1598.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028762843,0.10204147,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028763044,0.10204147,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028763247,0.10204147,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028763547,0.10204147,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028763736,1.03638313,1598.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028763737,0.10204147,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028763942,0.10204147,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028764237,0.10204147,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028764436,0.10204147,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028764647,0.10204147,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028764848,0.10204147,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028765047,0.10204147,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028765247,0.10204147,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028765550,0.10204385,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028765751,0.10204385,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028765945,0.10204385,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028766244,0.10204385,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028766447,0.10204385,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028766646,0.10204385,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028766847,0.10204385,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028767049,0.10204385,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028767243,0.10204385,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028767439,0.10204385,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028767645,0.10204385,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028767849,0.10204385,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028768052,0.10204385,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028768551,0.10204385,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028768745,0.10204385,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028768952,0.10204385,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028769151,0.10204385,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028769352,1.03638313,1598.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028769550,0.10204204,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028769747,0.10204204,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028770050,0.10204204,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028770351,0.10204204,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028770752,1.03638313,1598.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028770954,0.10204325,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028771154,0.10204325,1598.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028771355,0.10204325,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028771748,0.10204325,1598.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028771949,1.03638313,1598.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028771950,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028772149,0.20410111,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028772351,0.10205454,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028772755,0.10205454,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028773053,0.10205454,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028773250,0.10206182,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028773444,0.10206182,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028773651,0.10206182,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028773850,0.10206182,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028774052,0.10206182,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028774253,0.10206182,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028774453,0.10205839,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028774654,0.10205839,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028774956,0.10205839,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028775258,0.10205839,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028775556,0.10205839,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028775753,1.03638313,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028776058,0.10206383,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028776257,0.10206383,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028776457,0.10206383,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028776658,0.10206383,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028776856,0.10206383,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028777056,0.10206256,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028777254,0.10206256,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028777455,0.10206256,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028777652,0.10206256,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028777855,0.10206256,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028778059,0.10206256,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028778254,0.10206256,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028778557,0.10206256,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028778746,0.10206256,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028778948,0.10206256,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028779161,0.10206256,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028779356,0.10206828,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028779553,0.10206828,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028779758,0.10206828,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028779952,0.10206828,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028780151,0.10206828,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028780360,0.10206828,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028780558,0.10206828,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028780854,0.10206828,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028781056,0.10206828,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028781456,0.10206828,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028781658,0.10206828,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028781855,0.10206828,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028782159,0.10206828,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028782460,0.10206828,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028782758,0.10206828,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028782955,0.10206828,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028783159,0.10206828,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028783358,0.10206828,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028783559,0.10206828,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028783861,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028783862,0.10206828,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028784159,0.10206828,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028784361,0.10206828,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028784562,0.10206828,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028784754,0.10206828,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028784949,0.10206828,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028785149,1.03638313,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028785359,0.10206828,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028785560,0.10206828,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028785759,0.10206828,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028785961,0.10206828,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028786357,0.10206828,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028786559,0.10206828,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028786758,0.10206828,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028786958,1.03638313,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028787159,0.10210464,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028787358,0.10210464,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028787568,0.10210464,1596.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028787863,0.10210464,1596.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028788064,0.10210464,1596.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028788258,0.10211393,1596.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028788658,0.10211393,1596.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028788860,0.10211393,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028789061,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028789062,1.03638313,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028789265,0.10211393,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028789567,0.10211167,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028789766,0.10211167,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028790067,0.10211167,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028790459,0.10211167,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028790867,0.10211167,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028791265,0.10211167,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028791464,0.10211167,1596.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028791771,0.10211167,1596.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028792266,1.03638313,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028792469,0.10210116,1596.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028792768,0.10210116,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028793261,0.10209698,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028793465,0.10209698,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028793655,0.10209698,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028793858,0.10209698,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028794058,0.10209698,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028794255,0.10209698,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028794567,0.10208348,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028794864,0.10208348,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028795061,0.10208348,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028795262,0.10208348,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028795563,1.03638313,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028795765,0.10208336,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028795966,0.10208336,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028796167,0.10208336,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028796364,0.10208336,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028796564,0.10208336,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028796764,0.10208336,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028796962,0.10208336,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028797163,1.03638313,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028797466,0.10208859,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028797667,0.10208859,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028797866,0.10208859,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028798366,1.03638313,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028798862,0.10207637,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028799060,0.10207637,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028799267,0.10207637,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028799665,0.10207524,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028799967,0.10207524,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028800168,0.10207524,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028800368,0.10207524,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028800566,0.10207524,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028800767,0.10207524,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028800968,1.03638313,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028801269,0.10208318,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028801470,0.10208318,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028801671,0.10208318,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028801871,0.10208318,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028802063,0.10208318,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028802266,0.1020574,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028802465,0.1020574,1597.6,1594.8,0.11518456]
["bitfinex-derivatives","ETHF0:USTF0",1745028802671,0.1020574,1597.5,1594.8,0.11518456]
["bitfinex-derivatives","ETHF0:USTF0",1745028802868,0.1020574,1597.4,1594.8,0.11518456]
["bitfinex-derivatives","ETHF0:USTF0",1745028803069,0.1020574,1597.9,1594.8,0.11518456]
["bitfinex-derivatives","ETHF0:USTF0",1745028803271,0.10199619,1597.8,1594.8,0.11518456]
["bitfinex-derivatives","ETHF0:USTF0",1745028803474,0.1020022,1597.7,1594.9,0.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1745028803772,0.1020022,1597.7,1594.8,0.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1745028803968,0.1020022,1597.9,1594.8,0.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1745028804163,0.10204657,1598.0,1595.0,0.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1745028804164,0.1020022,1597.6,1595.0,0.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1745028804368,0.1020022,1597.8,1595.1,0.1151515]
["bitfinex-derivatives","ETHF0:USTF0",1745028804671,0.1020022,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028804973,0.1020022,1597.6,1594.8,0.11516198]
["bitfinex-derivatives","ETHF0:USTF0",1745028805274,0.1020022,1597.5,1594.8,0.11516198]
["bitfinex-derivatives","ETHF0:USTF0",1745028805474,0.1020022,1597.9,1594.8,0.11516198]
["bitfinex-derivatives","ETHF0:USTF0",1745028806269,0.1020022,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028806470,0.1020022,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028806673,0.1020022,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028806872,0.1020022,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028807173,0.1020022,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028807369,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028807571,0.1020456,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028807772,0.1020456,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028807970,0.1020456,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028808170,0.1020456,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028808476,0.1020456,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028808675,0.10205879,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028808871,0.10205879,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028809073,0.10205879,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028809277,0.10205879,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028809473,0.10205879,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028809776,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028810077,0.10204246,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028810269,0.10203738,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028811076,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028811476,0.1020369,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028812383,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028812682,0.10203952,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028812981,0.10203952,1597.8,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028813181,0.10203952,1597.7,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028813576,0.10203952,1597.6,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028813976,0.10203952,1597.5,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028814480,0.10203952,1597.4,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028814674,0.10203952,1597.9,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028814876,0.10203952,1597.8,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028815080,0.10203952,1597.9,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028815271,0.10203952,1597.7,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028815580,0.10203952,1597.6,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028815781,0.10203952,1597.9,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028816079,0.10203952,1597.8,1594.8,0.11517984]
["bitfinex-derivatives","ETHF0:USTF0",1745028816280,0.10204657,1598.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028816479,0.1020252,1597.9,1594.8,0.11517165]
["bitfinex-derivatives","ETHF0:USTF0",1745028817184,0.1020252,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028817586,0.10203165,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028817886,0.10203165,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028818083,0.10203165,1597.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028818282,0.10203165,1597.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028818580,0.10203165,1597.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028818782,0.10203165,1597.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028818985,0.10203165,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028819187,0.10203165,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028819380,0.10203165,1597.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028819582,0.10203165,1597.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028819782,0.10203165,1597.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028819984,0.10203165,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028820182,0.10203165,1597.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028820382,0.10210154,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028820584,0.10210154,1597.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028820790,0.10210154,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028821086,0.10210154,1596.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028821292,0.10210154,1597.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028821483,0.10210154,1596.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028821685,0.10210154,1596.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028821880,0.10210154,1596.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028822184,1.13848467,1596.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028822378,0.10210154,1596.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028822580,1.03638313,1596.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028822779,0.10218701,1596.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028822984,0.10218701,1595.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028823183,0.10218701,1596.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028823382,0.10218701,1595.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028823584,0.10218701,1595.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028823785,0.10218701,1596.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028823986,1.03638313,1596.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028824190,0.10218459,1596.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028824383,0.10218459,1595.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028824684,0.10218459,1595.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028824882,0.10218459,1596.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028825087,0.10218459,1595.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028825388,0.10218692,1595.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028825590,0.10218692,1596.0,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028825888,0.10218692,1595.9,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028826088,0.10218692,1595.8,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028826388,0.10218692,1595.7,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028826584,0.10219224,1595.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028827090,0.10219324,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028827892,0.10219741,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028828083,0.10219741,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028828285,0.10219741,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028828485,0.10219741,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028828790,0.10219741,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028829089,0.10219741,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028829278,0.10219741,1595.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028829487,0.10219741,1595.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028829687,0.10219741,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028829884,0.10219741,1595.1,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028830081,0.10219741,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028830287,0.10219224,1595.6,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028830487,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028830685,0.20431037,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028831091,0.10215521,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028831593,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028834994,0.10214067,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028835394,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028836294,0.10213708,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028837795,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028838403,0.10213797,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028838700,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028841204,0.10213824,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028841807,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028842006,0.10214502,1595.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028842205,0.10214502,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028842402,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028842605,0.10214341,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028844504,0.10217397,1595.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028844808,0.10217397,1595.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028845104,0.10217397,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028845309,0.10217397,1595.3,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028845506,0.10217397,1595.2,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028845706,0.10215516,1595.5,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028846009,0.1021703,1595.4,1594.7,0.11516179]
["bitfinex-derivatives","ETHF0:USTF0",1745028847415,0.1021703,1595.4,1592.6,0.3639534]
["bitfinex-derivatives","ETHF0:USTF0",1745028847812,1.13855343,1595.4,1592.6,0.3639534]
["bitfinex-derivatives","ETHF0:USTF0",1745028848014,0.1021703,1595.3,1592.6,0.25475175]
["bitfinex-derivatives","ETHF0:USTF0",1745028848211,0.1021703,1595.2,1592.6,0.25475175]
["bitfinex-derivatives","ETHF0:USTF0",1745028848411,0.1021703,1595.1,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028848609,0.1021703,1595.0,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028848912,0.1021703,1594.9,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028849116,0.1021703,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028849311,0.1021703,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028849512,0.50337633,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028849816,0.10323795,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028850309,0.10323795,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028850514,0.10323795,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028850917,0.10323795,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028851112,0.1032251,1594.5,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028851314,0.1032251,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028851518,0.1032251,1594.4,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028851816,1.03638313,1594.9,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028851817,0.1032251,1594.5,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028852115,1.03638313,1594.9,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028852316,0.1032166,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028852512,0.61243093,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028852716,0.1032166,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028852914,0.58016757,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028853111,0.1032166,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028853513,0.10322116,1594.5,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028853709,0.10322116,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028853909,0.10322116,1594.5,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028854119,0.10322116,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028854318,0.563276,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028854518,0.10322116,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028856020,0.46005484,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028856221,0.10321771,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028856421,0.10321771,1594.5,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028856724,0.10321771,1594.4,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028857021,0.10321771,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028857222,0.10321771,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028857420,0.10321771,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028857720,0.10321771,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028858111,0.10321771,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028858311,0.10321771,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028858626,1.535079,1594.9,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028858818,0.10322189,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028859726,0.57985651,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028859929,0.47663462,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028860127,0.10321461,1594.7,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028860427,0.10321461,1594.6,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028860728,0.10321461,1594.5,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028860924,0.50924392,1594.9,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028861123,0.10321461,1594.8,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028861323,0.10321461,1595.3,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028861621,0.09399774,1595.2,1592.6,0.24553488]
["bitfinex-derivatives","ETHF0:USTF0",1745028861824,0.10215516,1595.5,1592.6,0.23631801]
["bitfinex-derivatives","ETHF0:USTF0",1745028862024,0.09293829,1595.5,1592.6,0.23631801]
["bitfinex-derivatives","ETHF0:USTF0",1745028862429,1.03638313,1595.1,1592.6,0.23631801]
["bitfinex-derivatives","ETHF0:USTF0",1745028862622,1.03638313,1595.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028863129,0.1031555,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028863831,1.03638313,1595.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028864128,0.10321833,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028865132,1.03638313,1595.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028865429,0.10321709,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028866832,0.10321722,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028867023,0.10321722,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028867229,0.10321722,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028867429,0.10321722,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028867628,0.10321722,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028867834,0.10321868,1594.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028868128,0.10321868,1594.7,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028868328,0.10321868,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028868527,0.10321868,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028868723,0.10321868,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028868929,0.10321868,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028869133,0.10321868,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028869333,0.10321868,1594.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028869631,0.10321868,1594.7,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028869836,0.10321868,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028870034,0.10321868,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028870235,0.10321868,1594.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028870429,1.03638313,1595.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028870631,0.10324351,1594.7,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028870932,0.10324351,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028871135,1.03638313,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028871336,1.13962664,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028871738,0.10324351,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028871938,0.10324351,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028872143,0.10324351,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028872641,0.10324351,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028872841,1.03638313,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028873232,0.10327871,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028879546,1.03638313,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028879735,0.1032713,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028880449,1.03638313,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028880741,0.10327126,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028880945,1.03638313,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028881148,0.10327122,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028883946,0.10327122,1595.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028884146,0.10327122,1593.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028884345,0.10327122,1593.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028884545,0.10327122,1593.7,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028884846,1.03638313,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028885046,0.10326009,1593.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028885252,0.10326009,1593.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028885449,0.10326009,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028885650,0.10326009,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028885847,0.10326009,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028886053,0.10326009,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028886352,0.10325948,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028886650,0.10326017,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028886851,0.10326017,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028887052,0.10326017,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028887242,0.10326017,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028887444,0.10326017,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028887854,0.10326017,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028888154,0.10326017,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028888348,0.10326017,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028888543,0.10326017,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028888748,0.10326017,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028888948,0.10326234,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028889148,0.10326234,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028889355,0.10326234,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028889557,0.10326234,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028889855,0.10326234,1593.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028890157,0.10326234,1593.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028890351,0.10326155,1593.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028890552,0.10326155,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028890951,0.10326155,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028891356,0.10326155,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028891757,0.10326197,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028892156,0.10326197,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028892356,0.10326197,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028892862,0.10326197,1594.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028893260,0.10326197,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028893555,0.10326197,1593.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028893757,0.10326197,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028893955,0.10326197,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028894255,0.10326197,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028894449,0.10326197,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028894649,0.10326197,1595.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028894847,0.10326197,1595.0,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028895154,0.10326197,1594.9,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028895463,0.10326197,1594.8,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028895858,0.10326197,1594.7,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028896059,0.10326197,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028896260,0.10326197,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028896459,0.10326197,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028896659,0.10326197,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028896959,0.10326197,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028897160,1.03638313,1594.7,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028897161,0.10326197,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028897354,0.10326197,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028897555,0.10326197,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028897756,0.10326197,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028897957,0.10326197,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028898260,0.10325783,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028898458,0.10325783,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028898661,0.10325783,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028898856,0.10325783,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028899057,0.10325783,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028899259,0.10325783,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028899558,0.10325608,1594.1,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028899752,0.10325608,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028899949,0.10325608,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028900267,0.10325608,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028900456,0.10325608,1594.3,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028900858,0.10325398,1594.2,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028901061,0.10325398,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028901261,0.10325398,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028901461,0.10325398,1594.6,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028901663,0.10325398,1594.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028901862,0.55606758,1595.5,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028902063,0.10323187,1594.4,1592.6,0.22710114]
["bitfinex-derivatives","ETHF0:USTF0",1745028902256,1.03638313,1595.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028903067,0.10321194,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028903257,0.10320978,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028903457,0.10320978,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028903662,0.10320978,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028903863,0.10320978,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028904062,0.10320978,1594.5,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028904262,0.10320978,1594.4,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028904462,0.10320978,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028904665,0.10320978,1594.3,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028904854,0.10320978,1594.2,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028905061,0.10320978,1594.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028905260,0.10320978,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028905461,0.10320978,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028905667,0.10320978,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028905865,0.10321272,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028906061,0.10321272,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028906262,0.10321272,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028906466,0.10321272,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028906764,0.10321272,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028907063,0.10321272,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028907257,0.103211,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028907567,0.103211,1594.5,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028907864,0.103211,1594.4,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028908057,0.103211,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028908256,0.103211,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028908457,0.103211,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028908658,0.103211,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028908858,0.103211,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028909154,0.103211,1594.5,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028909358,0.103211,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028909663,0.103211,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028909870,0.103211,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028910066,0.103211,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028910267,0.103211,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028910566,0.103211,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028910769,0.103211,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028910963,0.103211,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028911163,0.10322106,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028911567,0.10322106,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028911968,0.10322106,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028912172,0.10322106,1594.5,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028912568,0.10322106,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028912868,0.10322106,1594.4,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028913068,0.10322106,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028913270,0.10322106,1594.3,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028913570,0.10322106,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028913872,0.10322106,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028914058,0.10322106,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028914258,0.10322106,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028914463,0.10322106,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028914657,0.10322106,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028914864,0.10322106,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028915072,1.03638313,1595.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028915368,0.10322247,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028915557,0.10322247,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028915761,0.10322247,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028916059,0.10322247,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028916264,0.10322247,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028916572,0.10322247,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028916760,0.10322247,1594.5,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028916967,0.10322247,1594.4,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028917268,0.10322247,1594.3,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028917472,0.10322247,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028917770,0.10322247,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028917976,0.10322247,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028918178,0.10322247,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028918369,0.10322247,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028918573,0.10322247,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028918878,0.10322247,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028919179,0.1032084,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028919379,0.1032084,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028919678,0.1032084,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028919879,0.1032084,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028920076,0.1032084,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028920275,0.1032084,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028920475,0.10320817,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028920676,0.10320817,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028920874,0.10320817,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028921079,0.10320817,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028921379,0.10320817,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028921579,0.10320817,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028921781,0.10320817,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028921982,0.10320817,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028922183,0.10320817,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028922484,0.10320817,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028922680,0.10320817,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028922881,0.10320817,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028923181,1.03638313,1595.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028923382,0.10321121,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028924386,1.03638313,1595.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028924578,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028924774,0.10320039,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028924979,0.10320039,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028925174,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028925482,0.10320039,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028925683,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028925884,0.10320039,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028926086,0.10320039,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028926281,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028926482,0.10320039,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028926684,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028926884,0.10320039,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028927089,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028927289,0.10320039,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028927490,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028927692,0.10320039,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028927988,0.10320039,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028928185,0.10320039,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028928390,1.03638313,1595.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028928592,0.10320682,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028928787,0.10320682,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028928986,0.10320682,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028929292,0.10320682,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028929487,0.10320682,1594.7,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028929696,0.10320682,1595.0,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028929894,0.10321113,1594.6,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028930089,0.10321113,1594.9,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028930292,0.10321113,1594.5,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028930485,0.10321113,1594.8,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028930689,0.10321113,1594.4,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028931108,0.10321113,1595.4,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028931383,1.03638313,1595.1,1592.6,0.21788427]
["bitfinex-derivatives","ETHF0:USTF0",1745028931585,1.03638313,1595.1,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028932293,0.10316919,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028932895,0.10316919,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028933194,0.10316919,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028933495,0.10316919,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028933698,0.10316919,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028933890,0.10320197,1594.6,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028934083,0.10320197,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028934283,0.10320197,1594.5,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028934489,0.10320197,1594.4,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028934692,0.10320197,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028934995,0.10320197,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028935193,0.1032119,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028935395,0.1032119,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028935693,0.1032119,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028935895,0.1032119,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028936194,0.1032119,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028936395,0.1032119,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028936589,0.1032119,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028936790,0.1032119,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028936990,0.1032119,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028937292,0.1032119,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028937486,0.1032119,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028937692,0.1032119,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028937893,0.1032119,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028938087,1.03638313,1595.1,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028938088,0.1032119,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028938294,0.1032119,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028938593,0.1032119,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028938785,0.1032119,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028938988,0.1032119,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028939291,0.10321694,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028939491,0.10321694,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028939693,0.10321694,1594.6,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028939892,0.10321694,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028940093,0.10321694,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028940294,0.10321694,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028940595,0.10321694,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028940995,0.10321694,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028941295,0.10321694,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028941494,0.10321694,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028941695,0.10321694,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028941892,0.10321694,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028942094,0.10321694,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028942290,0.10321847,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028942494,0.10321847,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028942691,0.10321847,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028942892,0.10321847,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028943092,0.10321847,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028943392,0.10321847,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028943692,0.10321847,1594.6,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028943997,0.10321847,1594.5,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028944198,0.10321847,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028944499,0.10321847,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028944796,0.10321847,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028944996,0.10321318,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028945191,0.10321318,1594.6,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028945397,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028945598,0.10321318,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028945796,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028945999,0.10321318,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028946200,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028946398,0.10321318,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028946597,0.10321318,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028946799,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028947098,0.10321318,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028947299,0.10321318,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028947493,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028947795,0.10321318,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028947998,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028948199,0.10321318,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028948500,0.10321318,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028948800,0.10321318,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028948992,1.03638313,1595.1,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028948993,0.10321118,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028949194,0.10321118,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028949394,0.10321118,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028949590,0.10321118,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028949797,0.10321118,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028949998,0.10321118,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028950201,0.10321118,1594.6,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028950399,0.10321093,1594.5,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028950804,0.10321093,1594.4,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028951193,0.10321093,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028951393,0.10321093,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028951602,0.10321093,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028951798,0.10320131,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028952005,0.10320131,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028952201,0.10320131,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028952399,0.10320131,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028953007,0.10320131,1595.0,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028953201,0.10320131,1594.8,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028953407,0.10320131,1594.9,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028953604,0.10320131,1594.7,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028953808,0.10320131,1594.6,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028954007,0.5949403,1595.4,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028954306,0.09398444,1595.3,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028954509,0.54685071,1595.5,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028955207,0.10312936,1595.4,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028955395,0.10312936,1595.3,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028955708,0.10312947,1595.2,1592.6,0.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1745028956010,0.10312947,1595.1,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028956310,0.10312947,1595.0,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028956511,0.10312947,1595.4,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028956712,0.59288938,1595.5,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028957711,0.10313613,1595.4,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028957907,0.10313613,1595.3,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028958210,1.13951926,1595.2,1592.6,0.19945053]
["bitfinex-derivatives","ETHF0:USTF0",1745028958410,0.10313613,1595.1,1592.6,0.19023366]
["bitfinex-derivatives","ETHF0:USTF0",1745028958905,0.10313613,1595.0,1592.6,0.19023366]
["bitfinex-derivatives","ETHF0:USTF0",1745028959101,0.10313613,1594.9,1592.6,0.19023366]
["bitfinex-derivatives","ETHF0:USTF0",1745028959298,0.10313613,1594.8,1592.6,0.19023366]
["bitfinex-derivatives","ETHF0:USTF0",1745028959499,0.10313613,1595.4,1592.6,0.19023366]
["bitfinex-derivatives","ETHF0:USTF0",1745028959705,0.09391926,1594.7,1592.6,0.19023366]
["bitfinex-derivatives","ETHF0:USTF0",1745028959905,1.07154864,1595.5,1592.6,0.18101679]
["bitfinex-derivatives","ETHF0:USTF0",1745028960107,1.06233177,1595.5,1592.6,0.18101679]
["bitfinex-derivatives","ETHF0:USTF0",1745028961212,0.10317712,1595.4,1592.6,0.18101679]
["bitfinex-derivatives","ETHF0:USTF0",1745028961415,0.10317712,1595.3,1592.6,0.18101679]
["bitfinex-derivatives","ETHF0:USTF0",1745028961607,0.10317712,1595.2,1592.6,0.18101679]
["bitfinex-derivatives","ETHF0:USTF0",1745028961808,0.10317712,1595.1,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028962103,0.10317712,1595.0,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028962314,0.10317712,1594.9,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028962503,0.10317712,1594.8,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028962702,0.10317712,1595.4,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028962907,1.06233177,1595.5,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028963914,0.10314411,1595.4,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028964218,0.10314411,1595.3,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028964412,0.10314411,1595.2,1592.6,0.17179992]
["bitfinex-derivatives","ETHF0:USTF0",1745028964614,0.10314411,1595.1,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028964814,0.10314411,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028965113,0.10314411,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028965304,0.10314411,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028965509,0.10314411,1594.7,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028965713,0.10314411,1594.6,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028966012,0.10314411,1594.5,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028966213,0.10314411,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028966405,0.10314411,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028966605,0.10314411,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028966813,0.10314411,1594.7,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028967014,0.10314411,1594.6,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028967308,0.10314411,1594.5,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028967514,0.10314411,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028967709,0.10314411,1594.4,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028967913,0.10314411,1594.3,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028968217,0.10314411,1594.2,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028968418,0.10314411,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028968714,0.10314411,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028968921,0.10314411,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028969216,0.10322775,1594.7,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028969419,0.10322775,1594.6,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028969619,0.10322775,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028969821,0.10322775,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028970019,0.10322775,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028970319,0.10322775,1594.7,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028970820,0.10322775,1594.6,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028971022,0.10322775,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028971219,0.10322775,1594.5,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028971412,0.10322775,1594.4,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028971919,0.10321693,1594.3,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028972309,0.10321693,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028972515,0.10321693,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028973013,0.10321693,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028973212,0.10321555,1594.7,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028973416,0.10321555,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028973614,0.10321555,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028973815,0.10321555,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028974015,0.10321555,1595.0,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028974318,0.10321555,1594.9,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028974622,0.10321555,1594.8,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028974824,0.10321555,1594.7,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028975021,0.10321555,1595.4,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028975222,0.09399868,1595.3,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028975523,1.03638313,1595.1,1592.6,0.16258305]
["bitfinex-derivatives","ETHF0:USTF0",1745028975716,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028976321,0.10316373,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028976525,0.10316373,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028976723,0.10316373,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028977022,0.10316373,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028977224,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028977420,0.10323565,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028977725,0.10323565,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028978024,0.10323565,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028978326,0.10323565,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028978625,0.10323565,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028978922,0.10323565,1594.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028979121,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028979122,0.10323565,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028979323,0.10323565,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028979524,0.10323565,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028979723,0.10323565,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028979928,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028980124,0.10323323,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028980323,0.10323323,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028980524,0.10323323,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028980826,0.10323323,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028981024,0.10323323,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028981225,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028981226,0.10323323,1594.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028981421,0.10323735,1594.4,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028981627,0.10323735,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028981827,0.10323735,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028982129,0.10323735,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028982323,0.10323735,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028982523,0.10323735,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028982724,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028982925,0.10323328,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028983127,0.10323328,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028983326,0.10323328,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028983523,0.10323328,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028983724,0.10323328,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028983925,0.10323328,1594.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028984128,0.10323328,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028984324,0.10323328,1594.4,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028984529,0.10323328,1594.3,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028984830,0.10323328,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028985027,0.10323328,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028985423,0.10323328,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028985629,0.10323398,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028985824,0.10323398,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028986024,0.10323398,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028986225,0.10323398,1594.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028986429,0.10323398,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028986626,0.10323398,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028986824,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028987025,0.1032339,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028987224,0.1032339,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028987425,0.1032339,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028987628,0.1032339,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028987930,0.1032339,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028988129,0.1032339,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028988327,0.1032339,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028988629,0.1032339,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028989025,0.1032339,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028989227,0.1032339,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028989426,0.1032339,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028989627,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028989830,0.103233,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028990028,0.103233,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028990233,0.103233,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028990628,0.103233,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028991035,0.103233,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028991237,0.103233,1594.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028991534,0.103233,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028991729,0.103233,1594.4,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028991922,0.10323204,1594.3,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028992544,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028992733,0.10323212,1594.2,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028993134,0.10323212,1594.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028993336,0.10323212,1594.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028993638,0.10323212,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028993938,0.10323212,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028994233,0.10323212,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028994439,0.10323212,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028994640,0.10323212,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028994837,0.10323212,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028995039,0.10323212,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028995338,0.10323212,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028995639,0.10323212,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028995838,0.10323212,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028996138,0.10323212,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028996339,0.10323212,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028996638,0.10323212,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028996839,0.10323212,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028997042,0.10323212,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028997239,0.10323212,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028997440,0.10323212,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028997648,0.10323212,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028997939,0.10323212,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028998142,0.10321652,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028998338,0.10321652,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028998543,0.10321652,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028998745,0.10321652,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028998943,0.10321652,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028999144,0.10321652,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028999346,1.03638313,1595.1,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028999544,0.10321502,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028999743,0.10321502,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745028999942,0.10321502,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029000245,0.10321502,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029000439,0.10321502,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029000634,0.10321502,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029000846,0.10321502,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029001044,0.10321502,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029001242,0.10321502,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029001545,0.10321502,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029001746,0.10321502,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029001945,0.10321502,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029002144,0.10321502,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029002341,0.10321502,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029002542,0.10321502,1594.7,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029002943,0.10321502,1594.6,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029003341,0.10321502,1594.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029003542,0.10321502,1595.0,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029003741,0.10321502,1594.4,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029003941,0.10321502,1594.9,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029004141,0.10321502,1594.8,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029004443,0.10321502,1595.4,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029004644,0.09399815,1595.3,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029004950,1.06233177,1595.5,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029005747,0.10314433,1595.4,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029005946,0.10314433,1595.3,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029006146,0.10314433,1595.2,1592.6,0.15336618]
["bitfinex-derivatives","ETHF0:USTF0",1745029006347,0.10314433,1595.1,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029006548,0.10314433,1595.0,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029006750,0.10314433,1594.9,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029006951,0.10314433,1594.8,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029007152,0.10314433,1595.4,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029007353,1.13031059,1595.3,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029007653,1.03638313,1595.3,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029008355,0.10314011,1595.2,1592.6,0.14414931]
["bitfinex-derivatives","ETHF0:USTF0",1745029008553,0.10314011,1595.1,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029008852,0.10314011,1595.0,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029009053,0.10314011,1594.9,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029009252,0.10314011,1594.8,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029009451,0.10314011,1595.2,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029009651,0.10314011,1594.7,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029009851,0.10314011,1594.6,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010050,0.10314011,1595.2,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010252,0.10321215,1595.1,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010558,0.10321215,1595.0,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010752,1.03638313,1595.3,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010753,0.10321215,1594.9,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010945,1.03638313,1595.3,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029010946,0.10321215,1594.8,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029011449,0.10321215,1594.7,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029011754,0.10321107,1594.6,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029012054,0.10321107,1595.2,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029012249,0.10321107,1594.5,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029012556,0.10321107,1594.4,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029012857,0.10321107,1595.2,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029013057,0.10321107,1594.3,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029013254,1.03638313,1595.3,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029013458,0.1032093,1594.2,1592.6,0.13493244]
["bitfinex-derivatives","ETHF0:USTF0",1745029013656,0.1032093,1594.1,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029013856,0.1032093,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029014057,0.1032093,1595.1,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029014257,0.1032093,1595.0,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029014454,0.1032093,1594.9,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029014656,0.1032093,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029014854,0.1032093,1595.1,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029015056,0.1032093,1595.0,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029015253,0.1032093,1594.9,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029015453,0.1032093,1594.8,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029015652,0.1032093,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029015852,0.1032093,1595.1,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029016053,0.1032093,1595.0,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029016257,0.1032093,1594.9,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029016453,0.1032093,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029016652,0.1032093,1595.1,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029016853,0.1032093,1595.0,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029017053,0.1032093,1594.9,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029017252,0.1032093,1594.8,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029017452,0.1032093,1594.7,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029017754,0.1032093,1594.6,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029017954,0.1032093,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029018156,0.1032093,1595.1,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029018353,0.1032093,1595.0,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029018554,0.1032093,1594.9,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029018757,0.1032093,1594.8,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029018956,0.1032093,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029019258,1.02716626,1595.3,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029019459,1.01794939,1595.3,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029020263,0.10328118,1595.2,1592.6,0.12571557]
["bitfinex-derivatives","ETHF0:USTF0",1745029020463,0.10328118,1595.2,1592.6,0.1164987]
["bitfinex-derivatives","ETHF0:USTF0",1745029020663,0.10328118,1595.1,1592.6,0.1164987]
["bitfinex-derivatives","ETHF0:USTF0",1745029021166,0.10328118,1595.0,1592.6,0.1164987]
["bitfinex-derivatives","ETHF0:USTF0",1745029021464,1.01794939,1595.3,1592.6,0.1164987]
["bitfinex-derivatives","ETHF0:USTF0",1745029021663,0.1033521,1595.2,1592.6,0.1164987]
["bitfinex-derivatives","ETHF0:USTF0",1745029021869,0.1033521,1595.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029022063,0.1033521,1595.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029022459,0.1033521,1594.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029022660,0.1033521,1594.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029022860,0.1033521,1595.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029023062,0.1033521,1594.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029023364,0.1033521,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029023566,0.1033521,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029023765,0.1033521,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029024266,0.1033521,1595.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029024467,0.1033521,1595.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029024664,1.00873252,1594.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029025168,0.1033521,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029025466,0.1033521,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029025663,0.1033521,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029025863,0.10346368,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029026067,0.10346368,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029026365,0.10346368,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029026568,0.10346368,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029026769,0.10346368,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029026964,0.10346368,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029027165,0.10346368,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029027365,0.1034705,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029027568,0.1034705,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029027769,0.1034705,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029027967,0.1034705,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029028169,0.1034705,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029028367,0.1034705,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029028566,0.1034705,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029028766,0.1034705,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029028966,0.10347101,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029029170,0.10347101,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029029469,0.10347101,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029029673,0.10347101,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029030069,0.10347101,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029030268,0.10347101,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029030470,1.00873252,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029030670,0.10347181,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029030869,0.10347181,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029031171,0.10347181,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029031472,0.10347181,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029031664,0.10347181,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029032068,0.10347092,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029032468,0.10347092,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029032671,0.10347092,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029032871,0.10347092,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029033271,0.10347092,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029033467,0.10347092,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029033670,0.10347092,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029033871,0.10347092,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029034071,0.10347092,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029034270,0.10347092,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029034474,0.10347092,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029034774,0.10347092,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029034974,0.10347092,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029035177,0.10347092,1593.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029035473,1.00873252,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029035674,0.10346171,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029035871,0.10346171,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029036070,0.10346171,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029036272,0.10346171,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029036473,0.10346171,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029036673,1.00873252,1594.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029036972,0.10343726,1594.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029038371,0.20686204,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029038577,0.1034309,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029039876,0.10343114,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029040176,0.10343123,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029041472,0.10343351,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029041668,0.10343351,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029041971,0.10343351,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029042172,0.10343351,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029042372,0.10343351,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029042571,0.10343351,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029042770,0.10343351,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029042970,0.10343351,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029043173,0.10343351,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029043371,0.10343351,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029043675,0.10343351,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029043868,0.10343351,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029044074,0.10343351,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029044278,0.10343351,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029047687,0.10343252,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029047882,0.10343252,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029048083,0.10343252,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029048283,0.10343252,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029049387,0.1034283,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029049687,0.1034283,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029049877,0.1034283,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029050084,0.1034283,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029050285,0.1034283,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029050485,0.1034283,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029050684,0.1034283,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029050886,0.10343058,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029051089,0.10343058,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029051289,0.10343058,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029051593,0.10343058,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029051786,0.10343058,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029051985,0.10343058,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029052186,0.10343058,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029052485,0.10342997,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029052889,0.10342997,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029053292,0.10343114,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029053591,0.10343035,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029055589,0.10343114,1594.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029055791,0.10343487,1594.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029057092,0.10343625,1594.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029057392,0.10343625,1594.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029060194,0.10345102,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029060387,0.20690205,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029060589,0.10345103,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029063483,0.10345414,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029063688,0.10345414,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029063884,0.10345414,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029064093,0.10345414,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029064294,0.10345414,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029064497,0.10345414,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029064691,0.10345414,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029064898,0.10345414,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029065197,0.10345414,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029065398,0.10345414,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029065599,0.10345414,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029065793,0.10345414,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029065992,0.10345414,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029066196,0.10345414,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029066396,0.10345414,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029066598,0.1034488,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029066794,0.1034488,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029066999,0.1034488,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029067297,0.1034488,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029067495,0.1034488,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029067799,0.1034488,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029068097,0.1034488,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029068302,0.1034488,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029068503,0.1034488,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029068696,0.1034488,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029069000,0.1034488,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029069195,0.1034488,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029069392,0.10345157,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029069600,0.10345157,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029069902,0.10345236,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029070109,0.10345236,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029070402,0.10345236,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029070800,0.10345236,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029071003,0.10345236,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029071305,0.10345236,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029071506,0.10345236,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029071805,0.10345236,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029072098,0.10345236,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029072304,0.10345236,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029072798,0.10345236,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029072999,0.10345236,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029073303,0.10345236,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029073506,0.10345236,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029073704,0.10344978,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029073905,0.10344978,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029074098,0.10344978,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029074300,0.10344978,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029074499,0.10345309,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029074700,0.10345309,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029074899,0.10345309,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029075100,0.10345309,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029075300,0.10345309,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029075509,0.10345309,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029077008,0.10345697,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029077206,0.10345697,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029077409,0.10345697,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029077606,0.10345719,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029077806,0.10345719,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029078007,0.51639053,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029078208,0.10345602,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029078406,0.10345684,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029078609,0.10345684,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029078809,0.49145021,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029079110,0.10345386,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029079307,0.10345386,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029079609,0.10345543,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029079810,0.10345543,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029080108,0.10345543,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029080414,0.10345543,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029080907,0.10345617,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029081109,0.10345617,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029081305,0.10345617,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029081506,0.10345617,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029081711,0.10345617,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029081908,0.10345485,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029082109,0.50701902,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029082309,0.10345485,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029082612,0.10345485,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029082799,0.10345485,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029083008,0.10345485,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029083204,0.10345939,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029083405,0.10345939,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029083603,0.10345788,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029083805,0.10345102,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029083806,0.10345788,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029084110,0.10345788,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029084310,0.10345788,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029087613,0.10348728,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029087807,0.10348728,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029088009,0.51366977,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029088216,0.10348824,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029088511,0.10348824,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029088707,0.10348824,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029088917,0.10348824,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029089214,0.10348843,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029089612,0.50137911,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029089813,0.10348843,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029090211,0.10345102,1594.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029090212,0.10348843,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029090505,0.10348843,1593.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029090705,0.10348843,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029091014,0.10349007,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029091209,0.10349007,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029091518,0.10349007,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029091717,0.10349007,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029091912,0.10349007,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029092217,0.10349007,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029092517,0.10349184,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029092719,0.10349184,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029092916,0.10349184,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029093118,0.10349184,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029093614,0.10349184,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029093816,0.10349184,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029094019,0.10349184,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029094216,0.10349184,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029094408,0.10349184,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029094612,0.10349184,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029094808,0.10349184,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029095013,0.10349184,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029095318,0.10349184,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029095520,0.10349217,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029095820,0.10349217,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029096018,0.10349177,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029096218,0.10349177,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029096411,0.10349177,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029096817,0.10349177,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029097017,0.10349177,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029097322,0.10349177,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029097619,0.10349177,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029097821,0.10349177,1593.7,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029098023,0.10349177,1593.6,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029098222,0.10349177,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029098417,0.10349177,1593.5,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029098623,0.10349177,1593.4,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029098818,0.10349177,1593.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029099018,0.10349177,1593.3,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029099225,0.10349177,1593.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029099422,0.10349177,1593.2,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029099624,0.10349177,1593.1,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029100122,0.10349177,1593.0,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029100523,0.20698118,1592.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029100914,0.10349059,1592.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029101826,0.10349059,1592.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029102021,0.10349077,1592.8,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029102731,0.10349059,1592.9,1592.6,0.10728183]
["bitfinex-derivatives","ETHF0:USTF0",1745029143163,0.10349059,1592.9,1591.9,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745029144063,0.10349059,1592.9,1591.6,0.50979422]
["bitfinex-derivatives","ETHF0:USTF0",1745029144269,0.10349059,1592.9,1589.3,0.25405741]
["bitfinex-derivatives","ETHF0:USTF0",1745029144467,0.10349059,1592.9,1590.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029144679,0.10349059,1592.9,1591.7,0.10926989]
["bitfinex-derivatives","ETHF0:USTF0",1745029144865,0.10349059,1592.9,1590.7,1.12992881]
["bitfinex-derivatives","ETHF0:USTF0",1745029145064,0.10349059,1592.9,1591.7,0.10928361]
["bitfinex-derivatives","ETHF0:USTF0",1745029145460,0.10349059,1592.9,1590.7,1.12992881]
["bitfinex-derivatives","ETHF0:USTF0",1745029145764,0.10349059,1592.9,1591.7,0.10928293]
["bitfinex-derivatives","ETHF0:USTF0",1745029145965,0.10349059,1592.9,1590.7,1.12992881]
["bitfinex-derivatives","ETHF0:USTF0",1745029146168,0.10349059,1592.9,1590.8,0.22469063]
["bitfinex-derivatives","ETHF0:USTF0",1745029146365,0.10349059,1592.9,1590.9,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029146765,0.10349059,1592.9,1591.0,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029146965,0.10345102,1594.0,1591.1,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029147172,0.10345102,1594.0,1590.9,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029147372,0.10345102,1594.0,1591.0,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029147574,0.10345102,1594.0,1591.1,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029147768,0.10345102,1594.0,1591.2,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029147973,0.10345102,1594.0,1591.0,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745029148273,0.10345102,1594.0,1590.9,0.10927263]
["bitfinex-derivatives","ETHF0:USTF0",1745029148569,0.10345102,1594.0,1591.1,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029148765,0.10345102,1594.0,1591.0,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029148966,0.10345102,1594.0,1591.1,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029149167,0.10345102,1594.0,1591.2,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029149366,0.10345102,1594.0,1591.0,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029149567,0.10345102,1594.0,1591.1,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029149769,0.10345102,1594.0,1591.2,0.11538537]
["bitfinex-derivatives","ETHF0:USTF0",1745029150075,0.10345102,1594.0,1591.3,0.11538454]
["bitfinex-derivatives","ETHF0:USTF0",1745029150574,0.10345102,1594.0,1591.4,0.11538454]
["bitfinex-derivatives","ETHF0:USTF0",1745029151073,0.10345102,1594.0,1590.9,0.10927263]
["bitfinex-derivatives","ETHF0:USTF0",1745029151074,0.10345102,1594.0,1591.5,0.11538454]
["bitfinex-derivatives","ETHF0:USTF0",1745029151575,0.10345102,1594.0,1591.6,0.11538456]
["bitfinex-derivatives","ETHF0:USTF0",1745029152072,0.10345102,1594.0,1591.0,0.11538456]
["bitfinex-derivatives","ETHF0:USTF0",1745029152274,0.10345102,1594.0,1591.7,0.11538456]
["bitfinex-derivatives","ETHF0:USTF0",1745029152665,0.10345102,1594.0,1591.8,0.11538469]
["bitfinex-derivatives","ETHF0:USTF0",1745029152862,0.10345102,1594.0,1591.1,0.11538456]
["bitfinex-derivatives","ETHF0:USTF0",1745029152863,0.10345102,1594.0,1591.9,0.11538469]
["bitfinex-derivatives","ETHF0:USTF0",1745029153268,0.10345102,1594.0,1591.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029153462,0.10345102,1594.0,1591.3,0.10926337]
["bitfinex-derivatives","ETHF0:USTF0",1745029153666,0.10345102,1594.0,1591.4,0.1153847]
["bitfinex-derivatives","ETHF0:USTF0",1745029153875,0.10345102,1594.0,1591.1,0.1153847]
["bitfinex-derivatives","ETHF0:USTF0",1745029154172,0.10345102,1594.0,1591.3,0.10926165]
["bitfinex-derivatives","ETHF0:USTF0",1745029154372,0.10345102,1594.0,1591.4,0.1153847]
["bitfinex-derivatives","ETHF0:USTF0",1745029154572,0.10345102,1594.0,1591.3,0.10926165]
["bitfinex-derivatives","ETHF0:USTF0",1745029154875,0.10345102,1594.0,1591.4,0.11536886]
["bitfinex-derivatives","ETHF0:USTF0",1745029156078,0.10345102,1594.0,1591.5,0.11537573]
["bitfinex-derivatives","ETHF0:USTF0",1745029156278,0.10260125,1593.9,1591.6,0.11537573]
["bitfinex-derivatives","ETHF0:USTF0",1745029156578,0.10345102,1594.0,1591.7,0.11539324]
["bitfinex-derivatives","ETHF0:USTF0",1745029156975,0.10261438,1593.9,1591.7,0.11539324]
["bitfinex-derivatives","ETHF0:USTF0",1745029157179,0.10261438,1593.9,1591.4,0.11539324]
["bitfinex-derivatives","ETHF0:USTF0",1745029157475,0.10345102,1594.0,1591.3,0.10926165]
["bitfinex-derivatives","ETHF0:USTF0",1745029157665,0.10261422,1593.9,1591.5,0.11539237]
["bitfinex-derivatives","ETHF0:USTF0",1745029157973,0.10261422,1593.9,1591.6,0.11539237]
["bitfinex-derivatives","ETHF0:USTF0",1745029158176,0.10261422,1593.9,1591.4,0.11539237]
["bitfinex-derivatives","ETHF0:USTF0",1745029158379,0.10261422,1593.9,1591.5,0.11541109]
["bitfinex-derivatives","ETHF0:USTF0",1745029158680,0.10261422,1593.9,1591.3,0.10926165]
["bitfinex-derivatives","ETHF0:USTF0",1745029158874,0.10261422,1593.9,1591.4,0.11541174]
["bitfinex-derivatives","ETHF0:USTF0",1745029159279,0.10261422,1593.9,1591.5,0.11541174]
["bitfinex-derivatives","ETHF0:USTF0",1745029159480,0.10261422,1593.9,1591.3,0.10927675]
["bitfinex-derivatives","ETHF0:USTF0",1745029159680,0.10261422,1593.9,1591.4,0.11541093]
["bitfinex-derivatives","ETHF0:USTF0",1745029161273,0.10345102,1594.0,1591.3,0.10927675]
["bitfinex-derivatives","ETHF0:USTF0",1745029161473,0.10263276,1593.9,1591.4,0.11541108]
["bitfinex-derivatives","ETHF0:USTF0",1745029162376,0.10263276,1593.9,1591.5,0.11541108]
["bitfinex-derivatives","ETHF0:USTF0",1745029162578,0.10263171,1593.8,1591.3,0.10927675]
["bitfinex-derivatives","ETHF0:USTF0",1745029162781,0.10263171,1593.9,1591.4,0.11541006]
["bitfinex-derivatives","ETHF0:USTF0",1745029162983,0.10263171,1593.8,1591.4,0.11541006]
["bitfinex-derivatives","ETHF0:USTF0",1745029163179,0.10263171,1593.9,1591.4,0.11541006]
["bitfinex-derivatives","ETHF0:USTF0",1745029163470,0.10263171,1593.8,1591.4,0.11541006]
["bitfinex-derivatives","ETHF0:USTF0",1745029163679,0.10263171,1593.9,1591.4,0.11541006]
["bitfinex-derivatives","ETHF0:USTF0",1745029163979,0.10262811,1593.8,1591.5,0.1154064]
["bitfinex-derivatives","ETHF0:USTF0",1745029164173,0.10262811,1593.9,1591.4,0.1154064]
["bitfinex-derivatives","ETHF0:USTF0",1745029164377,0.10262811,1593.8,1591.5,0.1154064]
["bitfinex-derivatives","ETHF0:USTF0",1745029164579,0.10262811,1593.9,1591.4,0.1154064]
["bitfinex-derivatives","ETHF0:USTF0",1745029164778,0.10262811,1593.8,1591.5,0.1154064]
["bitfinex-derivatives","ETHF0:USTF0",1745029165077,0.10262859,1593.7,1591.6,0.11540688]
["bitfinex-derivatives","ETHF0:USTF0",1745029165277,0.10262859,1593.9,1590.8,0.11540688]
["bitfinex-derivatives","ETHF0:USTF0",1745029165481,0.10262875,1593.8,1591.4,0.10927675]
["bitfinex-derivatives","ETHF0:USTF0",1745029165678,0.10262875,1593.9,1591.5,0.11540704]
["bitfinex-derivatives","ETHF0:USTF0",1745029165872,0.10262875,1593.8,1591.6,0.11540704]
["bitfinex-derivatives","ETHF0:USTF0",1745029166182,0.10262875,1593.7,1591.4,0.10928361]
["bitfinex-derivatives","ETHF0:USTF0",1745029166480,0.10345102,1594.0,1591.5,0.11541019]
["bitfinex-derivatives","ETHF0:USTF0",1745029166677,0.10263189,1593.9,1591.5,0.11541019]
["bitfinex-derivatives","ETHF0:USTF0",1745029168083,0.10262778,1593.8,1591.6,0.11540606]
["bitfinex-derivatives","ETHF0:USTF0",1745029168284,0.10262778,1593.7,1591.4,0.10928361]
["bitfinex-derivatives","ETHF0:USTF0",1745029168583,0.10345102,1594.0,1591.5,0.11540727]
["bitfinex-derivatives","ETHF0:USTF0",1745029168780,0.1026286,1593.9,1591.5,0.11540727]
["bitfinex-derivatives","ETHF0:USTF0",1745029169081,0.10262859,1593.8,1591.6,0.11540687]
["bitfinex-derivatives","ETHF0:USTF0",1745029169288,0.10262859,1593.9,1591.5,0.11540687]
["bitfinex-derivatives","ETHF0:USTF0",1745029169486,0.10262859,1593.8,1591.6,0.11540803]
["bitfinex-derivatives","ETHF0:USTF0",1745029169686,0.10262859,1593.9,1591.5,0.11540803]
["bitfinex-derivatives","ETHF0:USTF0",1745029169882,0.10345102,1594.0,1591.6,0.11540823]
["bitfinex-derivatives","ETHF0:USTF0",1745029169883,0.10262859,1593.8,1591.6,0.11540823]
["bitfinex-derivatives","ETHF0:USTF0",1745029170080,0.10262859,1593.9,1591.5,0.11540823]
["bitfinex-derivatives","ETHF0:USTF0",1745029170388,0.10345102,1594.0,1591.6,0.11540823]
["bitfinex-derivatives","ETHF0:USTF0",1745029170689,0.10262994,1593.7,1591.6,0.11540823]
["bitfinex-derivatives","ETHF0:USTF0",1745029171001,0.10345102,1594.0,1591.4,0.10928361]
["bitfinex-derivatives","ETHF0:USTF0",1745029171182,0.10345102,1594.0,1591.5,0.11540501]
["bitfinex-derivatives","ETHF0:USTF0",1745029171379,0.10345102,1594.0,1590.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029171580,0.10262674,1593.9,1591.4,0.10928052]
["bitfinex-derivatives","ETHF0:USTF0",1745029171781,0.10262674,1593.9,1591.5,0.11540487]
["bitfinex-derivatives","ETHF0:USTF0",1745029171981,0.20525334,1593.9,1591.0,0.11540487]
["bitfinex-derivatives","ETHF0:USTF0",1745029172187,0.20525334,1593.9,1591.4,0.10928052]
["bitfinex-derivatives","ETHF0:USTF0",1745029172384,0.20525334,1593.9,1591.5,0.11540487]
["bitfinex-derivatives","ETHF0:USTF0",1745029172583,0.1026266,1593.8,1591.5,0.11540487]
["bitfinex-derivatives","ETHF0:USTF0",1745029172777,0.10263119,1593.7,1591.4,0.10928395]
["bitfinex-derivatives","ETHF0:USTF0",1745029172982,0.10263119,1593.8,1591.4,0.10928395]
["bitfinex-derivatives","ETHF0:USTF0",1745029173181,0.10263043,1593.7,1591.4,0.10928395]
["bitfinex-derivatives","ETHF0:USTF0",1745029173380,0.10263043,1593.7,1591.5,0.11540949]
["bitfinex-derivatives","ETHF0:USTF0",1745029173781,0.10263043,1593.8,1591.5,0.11540949]
["bitfinex-derivatives","ETHF0:USTF0",1745029173981,0.10262674,1593.9,1591.5,0.11540949]
["bitfinex-derivatives","ETHF0:USTF0",1745029174183,0.10262674,1593.9,1590.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029174383,0.10263473,1593.7,1591.0,0.11541234]
["bitfinex-derivatives","ETHF0:USTF0",1745029174584,0.10262674,1593.9,1591.0,0.22469595]
["bitfinex-derivatives","ETHF0:USTF0",1745029174784,0.10263153,1593.8,1591.1,0.11541234]
["bitfinex-derivatives","ETHF0:USTF0",1745029175390,0.10263599,1593.7,1591.2,0.11541434]
["bitfinex-derivatives","ETHF0:USTF0",1745029175689,0.10263599,1593.6,1591.3,0.11541434]
["bitfinex-derivatives","ETHF0:USTF0",1745029175890,0.10262674,1593.9,1591.1,0.11541434]
["bitfinex-derivatives","ETHF0:USTF0",1745029176089,0.10263751,1593.8,1591.2,0.11541434]
["bitfinex-derivatives","ETHF0:USTF0",1745029176282,0.10263751,1593.8,1591.3,0.11541434]
["bitfinex-derivatives","ETHF0:USTF0",1745029176483,0.10263751,1593.8,1591.1,0.11541434]
["bitfinex-derivatives","ETHF0:USTF0",1745029176791,0.10265029,1593.7,1591.2,0.11542874]
["bitfinex-derivatives","ETHF0:USTF0",1745029176988,0.10265029,1593.8,1591.1,0.11542874]
["bitfinex-derivatives","ETHF0:USTF0",1745029177188,0.10265029,1593.7,1591.2,0.11543667]
["bitfinex-derivatives","ETHF0:USTF0",1745029177391,0.10265029,1593.8,1591.1,0.10929631]
["bitfinex-derivatives","ETHF0:USTF0",1745029177589,0.10265029,1593.7,1591.2,0.11543658]
["bitfinex-derivatives","ETHF0:USTF0",1745029177786,0.10265029,1593.8,1591.2,0.11543658]
["bitfinex-derivatives","ETHF0:USTF0",1745029177988,0.1026554,1593.7,1591.1,0.10929631]
["bitfinex-derivatives","ETHF0:USTF0",1745029178187,0.1026554,1593.8,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029178385,0.1026554,1593.7,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029178589,0.1026554,1593.6,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029178787,0.1026554,1593.8,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029178987,0.1026554,1593.7,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029179289,0.1026554,1593.8,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029179491,0.1026554,1593.7,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029179688,0.1026554,1593.8,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029179886,0.1026554,1593.7,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029180087,0.1026554,1593.6,1591.2,0.11543459]
["bitfinex-derivatives","ETHF0:USTF0",1745029180395,0.10262674,1593.9,1591.1,0.10929631]
["bitfinex-derivatives","ETHF0:USTF0",1745029180589,0.10265213,1593.5,1591.3,0.11543072]
["bitfinex-derivatives","ETHF0:USTF0",1745029180789,0.10265213,1593.8,1591.1,0.10929631]
["bitfinex-derivatives","ETHF0:USTF0",1745029181088,0.10265213,1593.7,1591.2,0.11543046]
["bitfinex-derivatives","ETHF0:USTF0",1745029181295,0.10265213,1593.8,1591.2,0.11543046]
["bitfinex-derivatives","ETHF0:USTF0",1745029181493,0.10265213,1593.7,1591.2,0.11543046]
["bitfinex-derivatives","ETHF0:USTF0",1745029181695,0.10262674,1593.9,1591.1,0.10929631]
["bitfinex-derivatives","ETHF0:USTF0",1745029181896,0.1026516,1593.8,1591.2,0.11543015]
["bitfinex-derivatives","ETHF0:USTF0",1745029183386,0.1026516,1593.8,1591.1,0.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1745029183588,0.1026516,1593.8,1591.2,0.11543015]
["bitfinex-derivatives","ETHF0:USTF0",1745029184399,0.10262674,1593.9,1591.1,0.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1745029184595,0.10263763,1593.7,1591.3,0.11541604]
["bitfinex-derivatives","ETHF0:USTF0",1745029184795,0.10263763,1593.8,1591.2,0.11541604]
["bitfinex-derivatives","ETHF0:USTF0",1745029184996,0.10263397,1593.6,1591.4,0.11541232]
["bitfinex-derivatives","ETHF0:USTF0",1745029185197,0.10263397,1593.7,1591.3,0.11541232]
["bitfinex-derivatives","ETHF0:USTF0",1745029185394,0.20527399,1593.6,1591.4,0.11541232]
["bitfinex-derivatives","ETHF0:USTF0",1745029185595,0.10263521,1593.6,1591.5,0.11541715]
["bitfinex-derivatives","ETHF0:USTF0",1745029185793,0.10263521,1593.6,1591.1,0.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1745029185995,0.10263521,1593.6,1591.2,0.11541682]
["bitfinex-derivatives","ETHF0:USTF0",1745029186193,0.10264686,1593.5,1590.8,0.11541682]
["bitfinex-derivatives","ETHF0:USTF0",1745029186395,0.10264686,1593.5,1591.1,0.10928739]
["bitfinex-derivatives","ETHF0:USTF0",1745029186703,0.10263521,1593.6,1591.2,0.11542262]
["bitfinex-derivatives","ETHF0:USTF0",1745029186898,0.1026434,1593.5,1591.3,0.11542262]
["bitfinex-derivatives","ETHF0:USTF0",1745029187099,0.10263521,1593.6,1591.1,0.10929425]
["bitfinex-derivatives","ETHF0:USTF0",1745029187299,0.10264579,1593.5,1591.2,0.11542179]
["bitfinex-derivatives","ETHF0:USTF0",1745029188402,0.10263521,1593.6,1591.1,0.10929425]
["bitfinex-derivatives","ETHF0:USTF0",1745029188592,0.10265108,1593.4,1591.2,0.1154296]
["bitfinex-derivatives","ETHF0:USTF0",1745029188900,0.10263521,1593.6,1591.2,0.1154296]
["bitfinex-derivatives","ETHF0:USTF0",1745029189105,0.10265098,1593.5,1591.2,0.1154296]
["bitfinex-derivatives","ETHF0:USTF0",1745029189298,0.10265098,1593.5,1590.8,0.1154296]
["bitfinex-derivatives","ETHF0:USTF0",1745029189503,0.10265098,1593.5,1591.1,0.1092891]
["bitfinex-derivatives","ETHF0:USTF0",1745029189709,0.10263521,1593.6,1590.7,0.51192881]
["bitfinex-derivatives","ETHF0:USTF0",1745029189907,0.102651,1593.5,1591.2,0.11542955]
["bitfinex-derivatives","ETHF0:USTF0",1745029190099,0.102651,1593.5,1591.1,0.1092994]
["bitfinex-derivatives","ETHF0:USTF0",1745029190300,0.102651,1593.5,1591.3,0.11542955]
["bitfinex-derivatives","ETHF0:USTF0",1745029190506,0.102651,1593.5,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029190708,0.102651,1593.5,1591.2,0.11543004]
["bitfinex-derivatives","ETHF0:USTF0",1745029192207,0.10263521,1593.6,1590.7,0.49149751]
["bitfinex-derivatives","ETHF0:USTF0",1745029192407,0.10265541,1593.4,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029192610,0.10265541,1593.4,1588.9,0.25535093]
["bitfinex-derivatives","ETHF0:USTF0",1745029192912,0.10263521,1593.6,1591.1,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745029193102,0.10265558,1593.5,1590.8,0.115434]
["bitfinex-derivatives","ETHF0:USTF0",1745029193307,0.10265558,1593.5,1590.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029193508,0.10265558,1593.5,1591.1,0.10929425]
["bitfinex-derivatives","ETHF0:USTF0",1745029193709,0.10265558,1593.5,1590.4,0.115434]
["bitfinex-derivatives","ETHF0:USTF0",1745029193914,0.10265558,1593.5,1591.2,0.115434]
["bitfinex-derivatives","ETHF0:USTF0",1745029194104,0.10265558,1593.5,1591.1,0.1092994]
["bitfinex-derivatives","ETHF0:USTF0",1745029194304,0.10265558,1593.5,1591.2,0.11543497]
["bitfinex-derivatives","ETHF0:USTF0",1745029194508,0.10265558,1593.5,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029194710,0.10265558,1593.5,1591.2,0.11543398]
["bitfinex-derivatives","ETHF0:USTF0",1745029195411,0.10265558,1593.5,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029195611,0.10265558,1593.5,1591.2,0.11543633]
["bitfinex-derivatives","ETHF0:USTF0",1745029196510,0.10266164,1593.4,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029196709,0.10266164,1593.5,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029197012,0.10266164,1593.4,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029197212,0.10266164,1593.5,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029197406,0.10266164,1593.4,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029197606,0.10266164,1593.5,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029197909,0.10263521,1593.6,1591.1,0.10929597]
["bitfinex-derivatives","ETHF0:USTF0",1745029198112,0.10266933,1593.4,1590.3,1.12447217]
["bitfinex-derivatives","ETHF0:USTF0",1745029198306,0.10266933,1593.3,1590.4,0.73344816]
["bitfinex-derivatives","ETHF0:USTF0",1745029198606,0.10266933,1593.2,1591.1,0.10931039]
["bitfinex-derivatives","ETHF0:USTF0",1745029198811,0.10263521,1593.6,1590.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029199009,0.10266401,1593.5,1590.5,0.2247555]
["bitfinex-derivatives","ETHF0:USTF0",1745029199209,0.10266401,1593.5,1590.6,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029201411,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029201621,0.10266401,1593.5,1590.6,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029201813,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029202208,0.10266401,1593.5,1590.8,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029202405,0.10266401,1593.5,1590.6,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029202609,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029202810,0.10266401,1593.5,1590.8,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029203107,0.10266401,1593.5,1590.6,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029203313,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029203513,0.10266401,1593.5,1590.6,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029203709,0.10266401,1593.5,1590.8,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029203910,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029204104,0.10266401,1593.5,1590.8,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029204308,0.10266401,1593.5,1590.5,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029204615,0.10266401,1593.5,1590.6,0.22475653]
["bitfinex-derivatives","ETHF0:USTF0",1745029204912,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029207315,0.10266401,1593.5,1590.6,0.10930695]
["bitfinex-derivatives","ETHF0:USTF0",1745029207508,0.10266401,1593.5,1590.8,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029207713,0.10266401,1593.5,1590.9,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029207911,0.10266401,1593.5,1590.7,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029208110,0.10266401,1593.5,1590.8,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029208311,0.10266401,1593.5,1590.9,0.11544271]
["bitfinex-derivatives","ETHF0:USTF0",1745029208514,0.10266252,1593.4,1591.0,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029208716,0.10266252,1593.5,1590.7,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029208910,0.10266252,1593.3,1590.8,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029209115,0.10263521,1593.6,1590.9,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029209316,0.10264853,1593.5,1590.7,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029209518,0.10264853,1593.5,1590.8,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029209715,0.10264853,1593.5,1590.9,0.11544119]
["bitfinex-derivatives","ETHF0:USTF0",1745029210112,0.10265459,1593.4,1591.0,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029210315,0.10265459,1593.5,1591.1,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029210518,0.10263521,1593.6,1591.1,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029210719,0.1026546,1593.4,1590.7,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029210919,0.1026546,1593.4,1590.8,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029211218,0.10263521,1593.6,1590.9,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029211422,0.10263521,1593.6,1590.7,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029211621,0.20531021,1593.5,1590.7,0.11543315]
["bitfinex-derivatives","ETHF0:USTF0",1745029211820,0.10265521,1593.4,1590.8,0.11543377]
["bitfinex-derivatives","ETHF0:USTF0",1745029212222,0.10265521,1593.4,1590.7,0.11543377]
["bitfinex-derivatives","ETHF0:USTF0",1745029212423,0.10265521,1593.4,1590.9,0.11543377]
["bitfinex-derivatives","ETHF0:USTF0",1745029212622,0.10265521,1593.4,1590.8,0.11543377]
["bitfinex-derivatives","ETHF0:USTF0",1745029213122,0.10265521,1593.4,1590.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029213318,0.102655,1593.5,1590.9,0.11544024]
["bitfinex-derivatives","ETHF0:USTF0",1745029213620,0.10266161,1593.4,1590.7,0.10931176]
["bitfinex-derivatives","ETHF0:USTF0",1745029213811,0.10266161,1593.4,1590.8,0.11544024]
["bitfinex-derivatives","ETHF0:USTF0",1745029216424,0.10266161,1593.4,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029216622,0.10266161,1593.4,1590.8,0.11546332]
["bitfinex-derivatives","ETHF0:USTF0",1745029217825,0.102655,1593.5,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029218024,0.10268694,1593.4,1590.8,0.1154671]
["bitfinex-derivatives","ETHF0:USTF0",1745029218224,0.10268694,1593.4,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029219622,0.10269589,1593.3,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029219822,0.10269589,1593.4,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029220022,0.10269589,1593.3,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029220223,0.10269589,1593.2,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029220525,0.10269589,1593.1,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029220724,0.10269589,1593.4,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029221029,0.0094227,1592.3,1590.7,0.10932378]
["bitfinex-derivatives","ETHF0:USTF0",1745029222230,0.0094227,1592.3,1590.3,0.50047217]
["bitfinex-derivatives","ETHF0:USTF0",1745029222431,0.102655,1593.5,1590.7,0.10932721]
["bitfinex-derivatives","ETHF0:USTF0",1745029222727,0.10269796,1593.4,1588.8,0.46420022]
["bitfinex-derivatives","ETHF0:USTF0",1745029222932,0.10269796,1593.4,1590.7,0.10933065]
["bitfinex-derivatives","ETHF0:USTF0",1745029222933,0.0094227,1592.1,1590.7,0.10933065]
["bitfinex-derivatives","ETHF0:USTF0",1745029223135,0.102655,1593.5,1589.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029223331,0.102655,1593.5,1590.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029223332,0.0094227,1591.0,1590.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029223530,0.102655,1593.5,1590.7,0.10935126]
["bitfinex-derivatives","ETHF0:USTF0",1745029223721,0.0094227,1590.5,1589.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029223924,0.102655,1593.5,1590.7,0.1093358]
["bitfinex-derivatives","ETHF0:USTF0",1745029224123,0.10269927,1593.4,1590.7,0.1093358]
["bitfinex-derivatives","ETHF0:USTF0",1745029224323,0.10269957,1593.3,1589.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029224523,0.0094227,1591.7,1590.7,0.10934267]
["bitfinex-derivatives","ETHF0:USTF0",1745029224823,0.0094227,1591.7,1589.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029225030,0.102655,1593.5,1590.7,0.10934611]
["bitfinex-derivatives","ETHF0:USTF0",1745029225230,0.0094227,1590.9,1589.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029225428,0.102655,1593.5,1589.8,0.11547869]
["bitfinex-derivatives","ETHF0:USTF0",1745029225629,0.0094227,1590.5,1589.8,0.11547869]
["bitfinex-derivatives","ETHF0:USTF0",1745029225829,0.102655,1593.5,1589.9,0.10934267]
["bitfinex-derivatives","ETHF0:USTF0",1745029226025,0.10270014,1593.4,1590.0,0.11547869]
["bitfinex-derivatives","ETHF0:USTF0",1745029227231,0.0094227,1591.9,1591.5,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029227629,0.01647899,1591.9,1591.5,0.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1745029237947,1e-08,1591.9,1591.5,0.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1745029239248,0.00942271,1591.9,1591.5,0.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1745029239844,0.102655,1593.5,1591.5,0.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1745029240047,0.10265116,1593.4,1591.5,0.00713813]
["bitfinex-derivatives","ETHF0:USTF0",1745029240741,0.10915551,1593.4,1591.5,0.00713813]
["bitfinex-derivatives","ETHF0:USTF0",1745029241048,0.0094227,1592.6,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029264067,10.46717155,1592.6,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029267668,4.19252224,1592.6,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029275275,4.18309954,1592.5,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029279176,4.18309954,1592.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029282472,7.07558734,1592.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029286972,9.16713711,1592.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029291484,0.0094227,1592.6,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029303378,0.00650435,1593.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029304693,0.0094227,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029308595,0.0094227,1593.0,1592.3,0.48740451]
["bitfinex-derivatives","ETHF0:USTF0",1745029310096,0.00650435,1593.4,1592.3,0.48740451]
["bitfinex-derivatives","ETHF0:USTF0",1745029311186,0.0094227,1593.0,1592.3,0.48740451]
["bitfinex-derivatives","ETHF0:USTF0",1745029321897,0.00650435,1593.4,1592.3,0.48740451]
["bitfinex-derivatives","ETHF0:USTF0",1745029322703,0.00650435,1593.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029323008,0.00599069,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029357837,4.20408876,1592.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029359533,2.66419822,1592.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029362234,9.75706722,1592.9,1592.3,15.37543419]
["bitfinex-derivatives","ETHF0:USTF0",1745029362235,6.00091195,1592.9,1592.3,15.37543419]
["bitfinex-derivatives","ETHF0:USTF0",1745029365342,0.00599069,1593.0,1592.3,8.3697439]
["bitfinex-derivatives","ETHF0:USTF0",1745029383382,0.00599069,1593.0,1592.7,1.41390283]
["bitfinex-derivatives","ETHF0:USTF0",1745029383653,0.00599069,1593.0,1592.7,1.42183692]
["bitfinex-derivatives","ETHF0:USTF0",1745029384250,9.20892544,1592.9,1592.7,1.42183692]
["bitfinex-derivatives","ETHF0:USTF0",1745029388849,0.80074791,1592.8,1592.7,1.42183692]
["bitfinex-derivatives","ETHF0:USTF0",1745029394761,0.80074791,1592.8,1592.7,0.83301979]
["bitfinex-derivatives","ETHF0:USTF0",1745029395062,0.80074791,1592.8,1592.7,1.81143807]
["bitfinex-derivatives","ETHF0:USTF0",1745029396962,0.04712578,1592.8,1592.7,1.81429861]
["bitfinex-derivatives","ETHF0:USTF0",1745029401264,8.41416822,1593.0,1592.7,1.81429861]
["bitfinex-derivatives","ETHF0:USTF0",1745029401466,8.41416822,1593.0,1592.8,0.92152557]
["bitfinex-derivatives","ETHF0:USTF0",1745029401765,8.41416822,1593.0,1592.9,1.74661127]
["bitfinex-derivatives","ETHF0:USTF0",1745029404867,8.41416822,1593.0,1592.9,1.74659956]
["bitfinex-derivatives","ETHF0:USTF0",1745029404868,10.5162126,1593.0,1592.9,1.74659956]
["bitfinex-derivatives","ETHF0:USTF0",1745029406569,0.00599069,1593.0,1592.9,1.74659956]
["bitfinex-derivatives","ETHF0:USTF0",1745029409964,0.00599069,1593.0,1592.9,0.8250857]
["bitfinex-derivatives","ETHF0:USTF0",1745029410170,0.00599069,1593.0,1592.9,1.73582546]
["bitfinex-derivatives","ETHF0:USTF0",1745029411781,0.00599069,1593.0,1592.9,1.73557734]
["bitfinex-derivatives","ETHF0:USTF0",1745029413473,0.00599069,1593.0,1592.9,1.68815885]
["bitfinex-derivatives","ETHF0:USTF0",1745029415279,0.00599069,1593.0,1592.9,1.68808457]
["bitfinex-derivatives","ETHF0:USTF0",1745029417088,0.00599069,1593.0,1592.9,1.68803563]
["bitfinex-derivatives","ETHF0:USTF0",1745029422195,0.00599069,1593.0,1592.9,1.68788614]
["bitfinex-derivatives","ETHF0:USTF0",1745029423896,0.00599069,1593.0,1592.9,1.68789484]
["bitfinex-derivatives","ETHF0:USTF0",1745029425700,0.00599069,1593.0,1592.9,1.68787749]
["bitfinex-derivatives","ETHF0:USTF0",1745029427401,0.00599069,1593.0,1592.9,1.68781731]
["bitfinex-derivatives","ETHF0:USTF0",1745029430206,0.00599069,1593.0,1592.9,0.8250857]
["bitfinex-derivatives","ETHF0:USTF0",1745029430502,0.00599069,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029586737,0.00599069,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029596845,0.00599069,1593.0,1592.4,0.11535089]
["bitfinex-derivatives","ETHF0:USTF0",1745029597239,0.00599069,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029597435,0.00599069,1593.0,1592.4,0.11534752]
["bitfinex-derivatives","ETHF0:USTF0",1745029600448,0.00599069,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029600649,0.00599069,1593.0,1592.4,0.1153474]
["bitfinex-derivatives","ETHF0:USTF0",1745029602842,0.00599069,1593.0,1592.5,0.1153474]
["bitfinex-derivatives","ETHF0:USTF0",1745029603042,0.00599069,1593.0,1592.3,0.11858701]
["bitfinex-derivatives","ETHF0:USTF0",1745029603250,0.00599069,1593.0,1592.4,0.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1745029603547,0.00599069,1593.0,1592.5,0.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1745029603848,0.00599069,1593.0,1592.6,0.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1745029604244,0.00599069,1593.0,1592.7,0.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1745029604553,0.00599069,1593.0,1592.8,0.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1745029604752,0.00064936,1593.0,1592.9,0.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1745029605151,0.00064936,1593.0,1592.3,0.11858701]
["bitfinex-derivatives","ETHF0:USTF0",1745029605354,0.00064936,1593.0,1592.4,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029605554,0.00064936,1593.0,1592.5,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029605754,0.00064936,1593.0,1592.6,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029605954,0.00064936,1593.0,1592.7,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029606153,0.00064936,1593.0,1592.8,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029606353,0.00064936,1593.0,1592.9,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029606556,0.00064936,1593.0,1592.4,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029606757,0.00064936,1593.0,1592.9,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029607259,0.00064936,1593.0,1592.4,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029607561,0.00064936,1593.0,1592.5,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029607761,0.00064936,1593.0,1592.6,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029607958,0.00064936,1593.0,1592.7,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029608160,0.00064936,1593.0,1592.8,0.11525359]
["bitfinex-derivatives","ETHF0:USTF0",1745029608361,0.00064936,1593.0,1592.9,0.11525375]
["bitfinex-derivatives","ETHF0:USTF0",1745029609880,0.00064936,1593.0,1592.4,0.11525375]
["bitfinex-derivatives","ETHF0:USTF0",1745029610095,0.00064936,1593.0,1592.3,0.11858701]
["bitfinex-derivatives","ETHF0:USTF0",1745029610096,0.00064936,1593.0,1592.5,0.11525375]
["bitfinex-derivatives","ETHF0:USTF0",1745029611572,0.00064936,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029613173,0.00064936,1593.0,1592.6,0.11525615]
["bitfinex-derivatives","ETHF0:USTF0",1745029614571,0.00064936,1593.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029614774,0.00064936,1593.0,1592.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029617576,0.00064936,1593.0,1592.7,0.11526073]
["bitfinex-derivatives","ETHF0:USTF0",1745029620673,0.00064936,1593.0,1592.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029622881,0.00064936,1593.0,1592.9,0.11525121]
["bitfinex-derivatives","ETHF0:USTF0",1745029623380,0.00064936,1593.0,1592.9,0.73325121]
["bitfinex-derivatives","ETHF0:USTF0",1745029624483,0.00064936,1593.0,1592.9,21.29964151]
["bitfinex-derivatives","ETHF0:USTF0",1745029624780,4.14755625,1595.4,1592.9,21.29964151]
["bitfinex-derivatives","ETHF0:USTF0",1745029624983,4.13833938,1595.4,1593.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029627680,4.13833938,1595.4,1593.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745029627877,6.22133438,1596.0,1593.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745029628681,6.22133438,1596.0,1593.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029631286,6.22133438,1596.6,1594.2,8.20432647]
["bitfinex-derivatives","ETHF0:USTF0",1745029634887,6.22133438,1596.6,1594.3,0.11519102]
["bitfinex-derivatives","ETHF0:USTF0",1745029635388,6.22133438,1596.6,1594.3,0.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1745029635783,14.51644689,1597.1,1594.3,0.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1745029635784,0.02184006,1607.7,1594.3,0.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1745029635990,0.01281551,1602.3,1594.3,0.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1745029636182,33.18045004,1600.8,1594.3,0.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1745029636383,1.00873252,1598.1,1594.3,0.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1745029636585,1.00873252,1598.1,1594.3,0.11519102]
["bitfinex-derivatives","ETHF0:USTF0",1745029639991,1.00873252,1598.1,1594.4,0.11518766]
["bitfinex-derivatives","ETHF0:USTF0",1745029640190,0.10241193,1598.0,1594.4,0.11518766]
["bitfinex-derivatives","ETHF0:USTF0",1745029640389,0.10241193,1598.0,1594.3,0.11519102]
["bitfinex-derivatives","ETHF0:USTF0",1745029640591,1.00873252,1598.1,1594.3,0.11519102]
["bitfinex-derivatives","ETHF0:USTF0",1745029645796,0.10241146,1598.0,1594.3,0.11519102]
["bitfinex-derivatives","ETHF0:USTF0",1745029646294,0.10241146,1598.0,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029646693,0.20482339,1598.0,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029646993,0.20482339,1598.0,1594.4,0.23037486]
["bitfinex-derivatives","ETHF0:USTF0",1745029647195,0.10241146,1598.0,1594.4,0.23037486]
["bitfinex-derivatives","ETHF0:USTF0",1745029647588,0.10241146,1598.0,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029647788,1.00873252,1597.6,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029651095,0.10243633,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029651490,1.00873252,1597.6,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029657006,0.10243299,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029658408,0.20486563,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029659206,0.10243299,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029662313,0.10240586,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029662607,0.10240586,1597.4,1594.5,0.11518151]
["bitfinex-derivatives","ETHF0:USTF0",1745029663209,0.10243299,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029667414,0.10243299,1597.5,1594.5,0.11519534]
["bitfinex-derivatives","ETHF0:USTF0",1745029668014,0.10241952,1597.4,1594.5,0.11519534]
["bitfinex-derivatives","ETHF0:USTF0",1745029669017,0.10241952,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029669412,0.10243299,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029673422,0.10241278,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029673719,0.10241278,1597.4,1594.5,0.11518852]
["bitfinex-derivatives","ETHF0:USTF0",1745029674017,0.10243299,1597.5,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029678822,0.10244727,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029679720,0.20489152,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029679922,0.30733577,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029680621,0.20489152,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029689628,0.1024329,1597.3,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029694432,0.20489152,1597.4,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029700937,6.29375309,1595.7,1595.3,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029705241,6.29375309,1595.5,1595.3,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029705439,6.29375309,1595.5,1594.4,8.42275695]
["bitfinex-derivatives","ETHF0:USTF0",1745029714350,6.29375309,1595.5,1594.4,20.88411155]
["bitfinex-derivatives","ETHF0:USTF0",1745029718157,6.29375309,1595.6,1594.6,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029722356,7.09319379,1595.5,1594.6,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029730361,6.29375309,1595.5,1594.6,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029733769,6.29375309,1595.5,1594.6,20.76892436]
["bitfinex-derivatives","ETHF0:USTF0",1745029737376,6.29375309,1595.5,1594.7,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029744182,7.09318025,1595.4,1594.7,20.76892436]
["bitfinex-derivatives","ETHF0:USTF0",1745029747887,4.9917486,1595.3,1594.8,8.30756976]
["bitfinex-derivatives","ETHF0:USTF0",1745029749787,4.9917486,1595.3,1594.8,8.81849707]
["bitfinex-derivatives","ETHF0:USTF0",1745029750385,23.0770946,1597.2,1594.8,0.51092731]
["bitfinex-derivatives","ETHF0:USTF0",1745029750581,0.47709444,1596.6,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029750784,23.0770946,1597.2,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029751185,0.01501975,1602.2,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029751379,1.00873252,1597.6,1594.4,0.11518719]
["bitfinex-derivatives","ETHF0:USTF0",1745029751987,0.67375614,1597.4,1594.4,0.58471019]
["bitfinex-derivatives","ETHF0:USTF0",1745029754390,1.16914442,1597.4,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029754582,0.10243911,1597.3,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029756388,1.16914442,1597.4,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029759585,0.10244851,1597.3,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029759891,1.16914442,1597.4,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029765198,0.10245103,1597.3,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029766198,0.20490192,1597.3,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029766801,0.10245103,1597.3,1594.4,1.08568046]
["bitfinex-derivatives","ETHF0:USTF0",1745029768199,0.10245103,1597.3,1594.4,0.97049327]
["bitfinex-derivatives","ETHF0:USTF0",1745029768497,0.10245103,1597.3,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029768697,0.10245103,1597.3,1593.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029770496,0.10245103,1597.3,1593.1,0.11522701]
["bitfinex-derivatives","ETHF0:USTF0",1745029770700,0.10245082,1597.2,1593.1,0.59355412]
["bitfinex-derivatives","ETHF0:USTF0",1745029770909,0.10245082,1597.2,1593.1,0.47832711]
["bitfinex-derivatives","ETHF0:USTF0",1745029771096,0.10245082,1597.2,1593.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029771806,0.10245082,1597.2,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029772503,0.10245082,1597.2,1593.2,1.1262723]
["bitfinex-derivatives","ETHF0:USTF0",1745029775409,0.10245082,1597.2,1593.3,0.11522724]
["bitfinex-derivatives","ETHF0:USTF0",1745029775702,0.10245104,1597.1,1593.3,0.11522724]
["bitfinex-derivatives","ETHF0:USTF0",1745029776507,0.10245104,1597.1,1593.4,0.11522674]
["bitfinex-derivatives","ETHF0:USTF0",1745029777409,0.20490159,1597.1,1593.4,0.11522674]
["bitfinex-derivatives","ETHF0:USTF0",1745029777606,0.20490159,1597.1,1593.2,1.1262723]
["bitfinex-derivatives","ETHF0:USTF0",1745029786515,0.20490159,1597.1,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029786818,0.20490159,1597.1,1593.3,0.11522613]
["bitfinex-derivatives","ETHF0:USTF0",1745029787420,0.10244995,1597.0,1593.3,0.11522613]
["bitfinex-derivatives","ETHF0:USTF0",1745029788123,0.10244995,1597.0,1593.4,0.11522693]
["bitfinex-derivatives","ETHF0:USTF0",1745029788321,0.20490069,1597.0,1593.4,0.11522693]
["bitfinex-derivatives","ETHF0:USTF0",1745029788618,0.10244995,1597.0,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029790326,0.10244995,1597.0,1593.2,1.12667465]
["bitfinex-derivatives","ETHF0:USTF0",1745029797433,0.10244995,1597.0,1593.2,0.50867465]
["bitfinex-derivatives","ETHF0:USTF0",1745029797635,0.10244995,1597.0,1593.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745029798636,0.10244995,1597.0,1593.0,1.09682423]
["bitfinex-derivatives","ETHF0:USTF0",1745029800334,0.10244995,1597.0,1593.0,1.59963686]
["bitfinex-derivatives","ETHF0:USTF0",1745029802539,0.10244995,1597.0,1593.0,2.21763686]
["bitfinex-derivatives","ETHF0:USTF0",1745029804032,0.10244995,1597.0,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029804543,0.10247451,1596.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029804842,0.20492851,1596.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029805442,0.20492851,1596.9,1593.1,0.23048128]
["bitfinex-derivatives","ETHF0:USTF0",1745029805643,0.102454,1596.9,1593.1,0.23048128]
["bitfinex-derivatives","ETHF0:USTF0",1745029805843,0.102454,1596.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029809346,0.102454,1596.9,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029812048,0.21156287,1596.9,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029813650,0.21156287,1596.9,1593.3,0.11522698]
["bitfinex-derivatives","ETHF0:USTF0",1745029813848,0.10245079,1596.8,1593.3,0.11522698]
["bitfinex-derivatives","ETHF0:USTF0",1745029814548,0.21156287,1596.9,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029816449,0.102454,1596.9,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029817150,0.21156287,1596.9,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029818552,0.10245066,1596.8,1593.3,0.11522684]
["bitfinex-derivatives","ETHF0:USTF0",1745029820361,0.10245066,1596.8,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029820551,0.21156287,1596.9,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029820956,0.21156287,1596.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029822654,0.102454,1596.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029824060,0.10912803,1596.8,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029825450,0.102454,1596.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029827952,0.10912563,1596.7,1593.9,0.85470552]
["bitfinex-derivatives","ETHF0:USTF0",1745029828150,0.10912563,1596.7,1594.0,1.67154931]
["bitfinex-derivatives","ETHF0:USTF0",1745029828354,0.10912563,1596.7,1594.1,0.85470552]
["bitfinex-derivatives","ETHF0:USTF0",1745029828654,0.102454,1596.9,1594.2,0.85470552]
["bitfinex-derivatives","ETHF0:USTF0",1745029828852,0.102454,1596.9,1594.3,1.67154931]
["bitfinex-derivatives","ETHF0:USTF0",1745029829166,0.10911058,1596.6,1594.4,0.85470552]
["bitfinex-derivatives","ETHF0:USTF0",1745029829455,0.102454,1596.9,1594.5,0.85458883]
["bitfinex-derivatives","ETHF0:USTF0",1745029829659,0.102454,1596.9,1594.6,1.67143262]
["bitfinex-derivatives","ETHF0:USTF0",1745029829856,0.102454,1596.9,1594.7,0.85458883]
["bitfinex-derivatives","ETHF0:USTF0",1745029830051,0.102454,1596.9,1594.7,0.81684379]
["bitfinex-derivatives","ETHF0:USTF0",1745029830659,0.10910202,1596.8,1594.7,0.81684379]
["bitfinex-derivatives","ETHF0:USTF0",1745029830955,0.10910202,1596.8,1593.3,0.10911058]
["bitfinex-derivatives","ETHF0:USTF0",1745029831157,0.10910202,1596.8,1593.4,1.66804445]
["bitfinex-derivatives","ETHF0:USTF0",1745029831357,0.10249141,1596.5,1593.5,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029831559,0.10249141,1596.5,1593.6,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029831751,0.10249141,1596.5,1593.7,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029831949,0.10912597,1596.4,1593.8,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029832161,0.10912597,1596.4,1593.9,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029832359,0.10912597,1596.4,1594.0,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029832556,0.10912597,1596.4,1594.1,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029832757,0.10912597,1596.4,1594.2,0.85456538]
["bitfinex-derivatives","ETHF0:USTF0",1745029832956,0.10912597,1596.4,1594.3,0.85457389]
["bitfinex-derivatives","ETHF0:USTF0",1745029833159,0.10912597,1596.4,1594.4,0.85457389]
["bitfinex-derivatives","ETHF0:USTF0",1745029833359,0.10912597,1596.4,1594.5,0.85457389]
["bitfinex-derivatives","ETHF0:USTF0",1745029833657,0.10912597,1596.4,1594.6,0.85457389]
["bitfinex-derivatives","ETHF0:USTF0",1745029833859,0.10912597,1596.4,1593.4,0.10912597]
["bitfinex-derivatives","ETHF0:USTF0",1745029834157,0.10912597,1596.4,1593.5,0.85451304]
["bitfinex-derivatives","ETHF0:USTF0",1745029834360,0.10912597,1596.4,1593.6,0.85451304]
["bitfinex-derivatives","ETHF0:USTF0",1745029834557,0.10249141,1596.5,1593.7,1.66804218]
["bitfinex-derivatives","ETHF0:USTF0",1745029834860,0.10913179,1596.3,1593.8,0.85455869]
["bitfinex-derivatives","ETHF0:USTF0",1745029835064,0.10913179,1596.3,1593.9,0.85455869]
["bitfinex-derivatives","ETHF0:USTF0",1745029835360,0.10913179,1596.3,1594.0,0.85455869]
["bitfinex-derivatives","ETHF0:USTF0",1745029835665,0.10913179,1596.3,1594.1,1.66808783]
["bitfinex-derivatives","ETHF0:USTF0",1745029835963,0.10251112,1596.2,1594.2,0.85455869]
["bitfinex-derivatives","ETHF0:USTF0",1745029836160,0.10913179,1596.3,1594.3,0.81352914]
["bitfinex-derivatives","ETHF0:USTF0",1745029836561,0.10913179,1596.3,1593.4,0.10913042]
["bitfinex-derivatives","ETHF0:USTF0",1745029836857,0.10913179,1596.3,1593.5,0.85446128]
["bitfinex-derivatives","ETHF0:USTF0",1745029837058,0.10913179,1596.3,1593.6,0.85446128]
["bitfinex-derivatives","ETHF0:USTF0",1745029837258,0.10913179,1596.3,1593.7,0.85446128]
["bitfinex-derivatives","ETHF0:USTF0",1745029837563,0.10913179,1596.3,1593.8,1.66760621]
["bitfinex-derivatives","ETHF0:USTF0",1745029837859,0.10913179,1596.3,1593.9,0.85446128]
["bitfinex-derivatives","ETHF0:USTF0",1745029838061,0.10913179,1596.3,1594.0,0.85446128]
["bitfinex-derivatives","ETHF0:USTF0",1745029838263,0.10913179,1596.3,1594.1,0.85446128]
["bitfinex-derivatives","ETHF0:USTF0",1745029838564,0.10913179,1596.3,1594.2,0.81314493]
["bitfinex-derivatives","ETHF0:USTF0",1745029838962,0.10913179,1596.3,1593.4,0.10913042]
["bitfinex-derivatives","ETHF0:USTF0",1745029839261,0.10913179,1596.3,1593.5,0.85395643]
["bitfinex-derivatives","ETHF0:USTF0",1745029839561,0.10913179,1596.3,1593.6,1.66675274]
["bitfinex-derivatives","ETHF0:USTF0",1745029839759,0.10913179,1596.3,1593.7,0.85395643]
["bitfinex-derivatives","ETHF0:USTF0",1745029839960,0.10913179,1596.3,1593.8,0.85380015]
["bitfinex-derivatives","ETHF0:USTF0",1745029840155,0.10913179,1596.3,1593.9,1.66659646]
["bitfinex-derivatives","ETHF0:USTF0",1745029840363,0.10913179,1596.3,1594.0,0.85380015]
["bitfinex-derivatives","ETHF0:USTF0",1745029840562,0.10249141,1596.5,1594.1,0.85380015]
["bitfinex-derivatives","ETHF0:USTF0",1745029840866,0.10913624,1596.2,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029841165,0.10249141,1596.5,1593.2,0.85365202]
["bitfinex-derivatives","ETHF0:USTF0",1745029841359,0.10249141,1596.5,1593.3,0.85365202]
["bitfinex-derivatives","ETHF0:USTF0",1745029841563,0.10249141,1596.5,1593.4,0.85365202]
["bitfinex-derivatives","ETHF0:USTF0",1745029841864,0.10249141,1596.5,1593.5,1.66619229]
["bitfinex-derivatives","ETHF0:USTF0",1745029842065,0.10914822,1596.4,1593.6,0.85358207]
["bitfinex-derivatives","ETHF0:USTF0",1745029842264,0.10914822,1596.4,1593.7,1.66619229]
["bitfinex-derivatives","ETHF0:USTF0",1745029842470,0.10914822,1596.4,1593.8,1.66619229]
["bitfinex-derivatives","ETHF0:USTF0",1745029842767,0.21167201,1596.4,1593.9,0.85358207]
["bitfinex-derivatives","ETHF0:USTF0",1745029842963,0.21167201,1596.4,1594.0,0.85358207]
["bitfinex-derivatives","ETHF0:USTF0",1745029842964,0.31419583,1596.4,1594.0,0.85358207]
["bitfinex-derivatives","ETHF0:USTF0",1745029843167,0.31419583,1596.4,1594.1,0.81261022]
["bitfinex-derivatives","ETHF0:USTF0",1745029843465,0.21167201,1596.4,1594.1,0.81261022]
["bitfinex-derivatives","ETHF0:USTF0",1745029843671,0.21167201,1596.4,1593.3,0.10914822]
["bitfinex-derivatives","ETHF0:USTF0",1745029843863,0.21167201,1596.4,1593.4,0.85355177]
["bitfinex-derivatives","ETHF0:USTF0",1745029844065,0.21167201,1596.4,1593.5,0.85355177]
["bitfinex-derivatives","ETHF0:USTF0",1745029844262,0.21167201,1596.4,1593.6,1.66617179]
["bitfinex-derivatives","ETHF0:USTF0",1745029844463,0.21167201,1596.4,1593.7,0.85355177]
["bitfinex-derivatives","ETHF0:USTF0",1745029844664,0.21167201,1596.4,1593.8,0.85355177]
["bitfinex-derivatives","ETHF0:USTF0",1745029844864,0.21167201,1596.4,1593.9,0.85355177]
["bitfinex-derivatives","ETHF0:USTF0",1745029845068,0.21167201,1596.4,1594.0,0.85355177]
["bitfinex-derivatives","ETHF0:USTF0",1745029845262,0.21167201,1596.4,1594.1,0.85375255]
["bitfinex-derivatives","ETHF0:USTF0",1745029845462,0.21167201,1596.4,1593.8,0.81262002]
["bitfinex-derivatives","ETHF0:USTF0",1745029845662,0.21167201,1596.4,1593.9,0.85376023]
["bitfinex-derivatives","ETHF0:USTF0",1745029845864,0.21167201,1596.4,1594.0,0.85376023]
["bitfinex-derivatives","ETHF0:USTF0",1745029846164,0.21167201,1596.4,1594.1,1.66638025]
["bitfinex-derivatives","ETHF0:USTF0",1745029846363,0.21167201,1596.4,1593.3,0.10914822]
["bitfinex-derivatives","ETHF0:USTF0",1745029846564,0.21167201,1596.4,1593.4,0.85396009]
["bitfinex-derivatives","ETHF0:USTF0",1745029846765,0.21167201,1596.4,1593.5,0.85396009]
["bitfinex-derivatives","ETHF0:USTF0",1745029846963,0.21167201,1596.4,1593.6,0.85396009]
["bitfinex-derivatives","ETHF0:USTF0",1745029847165,0.21167201,1596.4,1593.7,0.85395751]
["bitfinex-derivatives","ETHF0:USTF0",1745029847366,0.21167201,1596.4,1593.8,1.66718641]
["bitfinex-derivatives","ETHF0:USTF0",1745029847567,0.21167201,1596.4,1593.9,0.85395751]
["bitfinex-derivatives","ETHF0:USTF0",1745029847768,0.21167201,1596.4,1594.0,0.85395751]
["bitfinex-derivatives","ETHF0:USTF0",1745029847957,0.21167201,1596.4,1594.1,0.85395751]
["bitfinex-derivatives","ETHF0:USTF0",1745029848158,0.21167201,1596.4,1593.3,0.10914822]
["bitfinex-derivatives","ETHF0:USTF0",1745029848363,0.21167201,1596.4,1593.4,0.85461243]
["bitfinex-derivatives","ETHF0:USTF0",1745029848558,0.12528973,1596.3,1593.5,0.85461243]
["bitfinex-derivatives","ETHF0:USTF0",1745029848870,0.12528973,1596.3,1593.6,0.85465773]
["bitfinex-derivatives","ETHF0:USTF0",1745029849064,0.12528973,1596.3,1593.7,0.85465773]
["bitfinex-derivatives","ETHF0:USTF0",1745029849265,0.12528973,1596.3,1593.8,1.66828606]
["bitfinex-derivatives","ETHF0:USTF0",1745029849460,0.12528973,1596.3,1593.9,0.85465773]
["bitfinex-derivatives","ETHF0:USTF0",1745029849767,0.12528973,1596.3,1594.0,1.66828606]
["bitfinex-derivatives","ETHF0:USTF0",1745029850066,0.10914719,1596.2,1594.1,0.85465773]
["bitfinex-derivatives","ETHF0:USTF0",1745029850265,0.10914719,1596.2,1594.2,0.85465773]
["bitfinex-derivatives","ETHF0:USTF0",1745029850461,0.10914719,1596.2,1594.0,0.81362833]
["bitfinex-derivatives","ETHF0:USTF0",1745029850672,0.10914719,1596.2,1594.1,0.85549831]
["bitfinex-derivatives","ETHF0:USTF0",1745029850869,0.10914719,1596.2,1594.2,0.85549831]
["bitfinex-derivatives","ETHF0:USTF0",1745029851172,0.10914719,1596.2,1593.1,0.22439816]
["bitfinex-derivatives","ETHF0:USTF0",1745029851373,0.10914719,1596.2,1593.2,0.85555583]
["bitfinex-derivatives","ETHF0:USTF0",1745029851571,0.10914719,1596.2,1593.3,1.67003395]
["bitfinex-derivatives","ETHF0:USTF0",1745029851771,0.10914719,1596.2,1593.4,0.85555583]
["bitfinex-derivatives","ETHF0:USTF0",1745029851971,0.10914719,1596.2,1593.5,1.67003395]
["bitfinex-derivatives","ETHF0:USTF0",1745029852173,0.10914719,1596.2,1593.6,0.85555583]
["bitfinex-derivatives","ETHF0:USTF0",1745029852372,0.10914719,1596.2,1593.7,0.85552143]
["bitfinex-derivatives","ETHF0:USTF0",1745029852675,0.12528973,1596.3,1593.8,1.66999955]
["bitfinex-derivatives","ETHF0:USTF0",1745029852860,0.12528973,1596.3,1593.9,0.85552143]
["bitfinex-derivatives","ETHF0:USTF0",1745029853063,0.10915233,1596.1,1594.0,1.66999955]
["bitfinex-derivatives","ETHF0:USTF0",1745029853265,0.21167989,1596.1,1594.1,0.85552143]
["bitfinex-derivatives","ETHF0:USTF0",1745029853469,0.21167989,1596.1,1594.0,0.81447812]
["bitfinex-derivatives","ETHF0:USTF0",1745029853764,0.21167989,1596.1,1594.1,1.670155]
["bitfinex-derivatives","ETHF0:USTF0",1745029853970,0.21167989,1596.1,1594.1,0.81447812]
["bitfinex-derivatives","ETHF0:USTF0",1745029854372,0.21167989,1596.1,1593.1,0.2244009]
["bitfinex-derivatives","ETHF0:USTF0",1745029854572,0.21167989,1596.1,1593.2,0.85573762]
["bitfinex-derivatives","ETHF0:USTF0",1745029854872,0.21167989,1596.1,1593.3,1.67039449]
["bitfinex-derivatives","ETHF0:USTF0",1745029855171,0.21167989,1596.1,1593.4,1.67039449]
["bitfinex-derivatives","ETHF0:USTF0",1745029855373,0.21167989,1596.1,1593.5,0.85573762]
["bitfinex-derivatives","ETHF0:USTF0",1745029855566,0.10252756,1596.1,1593.6,0.85573762]
["bitfinex-derivatives","ETHF0:USTF0",1745029855767,0.10915849,1596.0,1593.7,0.85573762]
["bitfinex-derivatives","ETHF0:USTF0",1745029855966,0.10915849,1596.0,1593.5,0.81465687]
["bitfinex-derivatives","ETHF0:USTF0",1745029855967,0.10915849,1596.0,1593.8,1.67050342]
["bitfinex-derivatives","ETHF0:USTF0",1745029856185,0.10915849,1596.0,1593.9,0.85584655]
["bitfinex-derivatives","ETHF0:USTF0",1745029856368,0.10915849,1596.0,1594.0,0.85584655]
["bitfinex-derivatives","ETHF0:USTF0",1745029856577,0.10915849,1596.0,1594.1,0.85584655]
["bitfinex-derivatives","ETHF0:USTF0",1745029856771,0.10915849,1596.0,1594.0,0.81465687]
["bitfinex-derivatives","ETHF0:USTF0",1745029857071,0.10915849,1596.0,1594.1,0.85601771]
["bitfinex-derivatives","ETHF0:USTF0",1745029857266,0.10915849,1596.0,1593.1,0.22440946]
["bitfinex-derivatives","ETHF0:USTF0",1745029857467,0.10915849,1596.0,1593.2,1.67119809]
["bitfinex-derivatives","ETHF0:USTF0",1745029857667,0.10915849,1596.0,1593.3,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1745029857870,0.10915849,1596.0,1593.4,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1745029858072,0.10253672,1595.9,1593.5,1.67119405]
["bitfinex-derivatives","ETHF0:USTF0",1745029858271,0.10915849,1596.0,1593.6,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1745029858573,0.10252756,1596.1,1593.7,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1745029858773,0.10252756,1596.1,1593.8,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1745029859073,0.10915507,1596.0,1593.9,1.67119405]
["bitfinex-derivatives","ETHF0:USTF0",1745029859276,0.10915507,1596.0,1594.0,0.85614585]
["bitfinex-derivatives","ETHF0:USTF0",1745029859469,0.10915507,1596.0,1594.1,0.85655352]
["bitfinex-derivatives","ETHF0:USTF0",1745029859672,0.10915507,1596.0,1594.2,1.67160172]
["bitfinex-derivatives","ETHF0:USTF0",1745029859873,0.10915507,1596.0,1594.2,0.8150482]
["bitfinex-derivatives","ETHF0:USTF0",1745029860175,0.10915507,1596.0,1593.1,0.22440604]
["bitfinex-derivatives","ETHF0:USTF0",1745029860369,0.10915507,1596.0,1593.2,0.85672459]
["bitfinex-derivatives","ETHF0:USTF0",1745029860570,0.10915507,1596.0,1593.3,0.85672459]
["bitfinex-derivatives","ETHF0:USTF0",1745029860864,0.10915507,1596.0,1593.4,1.67230539]
["bitfinex-derivatives","ETHF0:USTF0",1745029861072,0.10915507,1596.0,1593.5,0.85671603]
["bitfinex-derivatives","ETHF0:USTF0",1745029861273,0.10915507,1596.0,1593.6,0.85671603]
["bitfinex-derivatives","ETHF0:USTF0",1745029861473,0.10915507,1596.0,1593.7,1.67230539]
["bitfinex-derivatives","ETHF0:USTF0",1745029861674,0.10915507,1596.0,1593.8,1.67230539]
["bitfinex-derivatives","ETHF0:USTF0",1745029861877,0.10915507,1596.0,1593.9,0.85688414]
["bitfinex-derivatives","ETHF0:USTF0",1745029862075,0.10915507,1596.0,1594.0,0.85688414]
["bitfinex-derivatives","ETHF0:USTF0",1745029862276,0.10915507,1596.0,1594.1,0.85688414]
["bitfinex-derivatives","ETHF0:USTF0",1745029862478,0.10915507,1596.0,1594.2,0.85688414]
["bitfinex-derivatives","ETHF0:USTF0",1745029862679,0.10915507,1596.0,1594.3,0.85688414]
["bitfinex-derivatives","ETHF0:USTF0",1745029862879,0.10915507,1596.0,1594.4,0.85688414]
["bitfinex-derivatives","ETHF0:USTF0",1745029863073,0.10915507,1596.0,1594.2,0.81558936]
["bitfinex-derivatives","ETHF0:USTF0",1745029863287,0.10915507,1596.0,1594.3,0.85758367]
["bitfinex-derivatives","ETHF0:USTF0",1745029863473,0.10915507,1596.0,1594.4,0.85758367]
["bitfinex-derivatives","ETHF0:USTF0",1745029863671,0.10915507,1596.0,1594.5,0.81558936]
["bitfinex-derivatives","ETHF0:USTF0",1745029863874,0.1025188,1595.9,1594.5,0.81558936]
["bitfinex-derivatives","ETHF0:USTF0",1745029864075,0.1025188,1595.9,1594.6,0.85758325]
["bitfinex-derivatives","ETHF0:USTF0",1745029864275,0.1025188,1595.9,1593.1,0.22440604]
["bitfinex-derivatives","ETHF0:USTF0",1745029864484,0.1025188,1595.9,1593.2,0.85756453]
["bitfinex-derivatives","ETHF0:USTF0",1745029864678,0.1025188,1595.9,1593.3,0.85754521]
["bitfinex-derivatives","ETHF0:USTF0",1745029864976,0.1025188,1595.9,1593.4,0.85755153]
["bitfinex-derivatives","ETHF0:USTF0",1745029865180,0.1025188,1595.9,1593.5,0.85755153]
["bitfinex-derivatives","ETHF0:USTF0",1745029865380,0.1025188,1595.9,1593.6,1.67393143]
["bitfinex-derivatives","ETHF0:USTF0",1745029865582,0.10252756,1596.1,1593.7,0.85755153]
["bitfinex-derivatives","ETHF0:USTF0",1745029865777,0.10252756,1596.1,1593.8,0.85755153]
["bitfinex-derivatives","ETHF0:USTF0",1745029865978,0.10252756,1596.1,1593.9,1.67393143]
["bitfinex-derivatives","ETHF0:USTF0",1745029866179,0.10252756,1596.1,1594.0,0.85755153]
["bitfinex-derivatives","ETHF0:USTF0",1745029866684,0.10252756,1596.1,1593.9,0.8163799]
["bitfinex-derivatives","ETHF0:USTF0",1745029866886,0.10252756,1596.1,1593.1,0.22439782]
["bitfinex-derivatives","ETHF0:USTF0",1745029867486,0.10252756,1596.1,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029868884,0.10252756,1596.1,1593.1,0.22439953]
["bitfinex-derivatives","ETHF0:USTF0",1745029870494,0.10252756,1596.1,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029871085,0.10252756,1596.1,1593.1,0.22439337]
["bitfinex-derivatives","ETHF0:USTF0",1745029873493,0.10252756,1596.1,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029873895,0.10252756,1596.1,1593.1,0.22439508]
["bitfinex-derivatives","ETHF0:USTF0",1745029874298,0.10252756,1596.1,1593.2,0.11527332]
["bitfinex-derivatives","ETHF0:USTF0",1745029874495,0.10249661,1596.0,1593.2,0.11527332]
["bitfinex-derivatives","ETHF0:USTF0",1745029875898,0.10252756,1596.1,1593.3,0.11527259]
["bitfinex-derivatives","ETHF0:USTF0",1745029876401,0.10249588,1595.9,1593.3,0.11527259]
["bitfinex-derivatives","ETHF0:USTF0",1745029876698,0.10249588,1595.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029876901,0.10249588,1595.9,1593.2,0.1091424]
["bitfinex-derivatives","ETHF0:USTF0",1745029879403,0.10249588,1595.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029879696,0.10249588,1595.9,1593.2,0.10913966]
["bitfinex-derivatives","ETHF0:USTF0",1745029882506,0.10249588,1595.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029882803,0.10249588,1595.9,1593.2,0.10914582]
["bitfinex-derivatives","ETHF0:USTF0",1745029885409,0.10249588,1595.9,1593.3,0.11528566]
["bitfinex-derivatives","ETHF0:USTF0",1745029885705,0.10250881,1595.8,1593.3,0.11528566]
["bitfinex-derivatives","ETHF0:USTF0",1745029886709,0.10250881,1595.8,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029886899,0.10250881,1595.8,1593.2,0.10915678]
["bitfinex-derivatives","ETHF0:USTF0",1745029887706,0.10249588,1595.9,1593.2,0.10915678]
["bitfinex-derivatives","ETHF0:USTF0",1745029888513,0.10249588,1595.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029889915,0.10249588,1595.9,1593.2,0.10915781]
["bitfinex-derivatives","ETHF0:USTF0",1745029894522,0.10249588,1595.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029894818,0.21165848,1595.9,1593.2,0.1091626]
["bitfinex-derivatives","ETHF0:USTF0",1745029896420,0.21165848,1595.9,1593.3,0.81818555]
["bitfinex-derivatives","ETHF0:USTF0",1745029896616,0.21165848,1595.9,1593.4,1.67763279]
["bitfinex-derivatives","ETHF0:USTF0",1745029896817,0.10251653,1595.8,1593.5,0.85944724]
["bitfinex-derivatives","ETHF0:USTF0",1745029897018,0.10251653,1595.8,1593.6,0.85944724]
["bitfinex-derivatives","ETHF0:USTF0",1745029897220,0.10251653,1595.8,1593.7,0.85944724]
["bitfinex-derivatives","ETHF0:USTF0",1745029897413,0.10251653,1595.8,1593.8,1.67763279]
["bitfinex-derivatives","ETHF0:USTF0",1745029897613,0.10251653,1595.8,1593.9,0.85944724]
["bitfinex-derivatives","ETHF0:USTF0",1745029897814,0.21164992,1595.9,1594.0,0.85952496]
["bitfinex-derivatives","ETHF0:USTF0",1745029898015,0.21164992,1595.9,1594.1,1.67771051]
["bitfinex-derivatives","ETHF0:USTF0",1745029898214,0.21164992,1595.9,1594.2,0.85952496]
["bitfinex-derivatives","ETHF0:USTF0",1745029898411,0.21164992,1595.9,1594.3,1.67771051]
["bitfinex-derivatives","ETHF0:USTF0",1745029898623,0.10252327,1595.7,1594.4,0.85952496]
["bitfinex-derivatives","ETHF0:USTF0",1745029898824,0.10252327,1595.7,1594.5,1.67771051]
["bitfinex-derivatives","ETHF0:USTF0",1745029899024,0.10252327,1595.7,1593.2,0.10915404]
["bitfinex-derivatives","ETHF0:USTF0",1745029899225,0.10252327,1595.7,1593.3,0.85936161]
["bitfinex-derivatives","ETHF0:USTF0",1745029899526,0.10252327,1595.7,1593.4,1.67744579]
["bitfinex-derivatives","ETHF0:USTF0",1745029899724,0.10252327,1595.7,1593.5,0.85935063]
["bitfinex-derivatives","ETHF0:USTF0",1745029900025,0.10252327,1595.7,1593.6,1.67744579]
["bitfinex-derivatives","ETHF0:USTF0",1745029900227,0.10252327,1595.7,1593.7,1.67744579]
["bitfinex-derivatives","ETHF0:USTF0",1745029900426,0.10252327,1595.7,1593.8,0.85935063]
["bitfinex-derivatives","ETHF0:USTF0",1745029900725,0.10252327,1595.7,1593.9,1.67744579]
["bitfinex-derivatives","ETHF0:USTF0",1745029900926,0.10252327,1595.7,1594.0,0.85935063]
["bitfinex-derivatives","ETHF0:USTF0",1745029901126,0.10252327,1595.7,1594.1,0.85935063]
["bitfinex-derivatives","ETHF0:USTF0",1745029901325,0.10252327,1595.7,1594.2,0.85907498]
["bitfinex-derivatives","ETHF0:USTF0",1745029901526,0.10252327,1595.7,1594.3,1.67717014]
["bitfinex-derivatives","ETHF0:USTF0",1745029901725,0.10252327,1595.7,1594.4,0.85907498]
["bitfinex-derivatives","ETHF0:USTF0",1745029902028,0.10252327,1595.7,1594.3,0.81809516]
["bitfinex-derivatives","ETHF0:USTF0",1745029902222,0.10252327,1595.7,1594.4,1.67698605]
["bitfinex-derivatives","ETHF0:USTF0",1745029902422,0.10252327,1595.7,1594.4,0.81809516]
["bitfinex-derivatives","ETHF0:USTF0",1745029903430,0.10252327,1595.7,1593.2,0.10915712]
["bitfinex-derivatives","ETHF0:USTF0",1745029903627,0.10252327,1595.7,1593.3,0.85884658]
["bitfinex-derivatives","ETHF0:USTF0",1745029903824,0.10252327,1595.7,1593.4,0.85884658]
["bitfinex-derivatives","ETHF0:USTF0",1745029904024,0.10252327,1595.7,1593.5,0.85884658]
["bitfinex-derivatives","ETHF0:USTF0",1745029904325,0.10252327,1595.7,1593.6,0.85884658]
["bitfinex-derivatives","ETHF0:USTF0",1745029904525,0.10252327,1595.7,1593.7,0.85884658]
["bitfinex-derivatives","ETHF0:USTF0",1745029904730,0.10252327,1595.7,1593.8,0.85884658]
["bitfinex-derivatives","ETHF0:USTF0",1745029904931,0.10252327,1595.7,1593.9,0.85887126]
["bitfinex-derivatives","ETHF0:USTF0",1745029905130,0.10252327,1595.7,1594.0,1.67648818]
["bitfinex-derivatives","ETHF0:USTF0",1745029905329,0.10252327,1595.7,1594.1,0.85887126]
["bitfinex-derivatives","ETHF0:USTF0",1745029905530,0.10252327,1595.7,1594.2,0.85887126]
["bitfinex-derivatives","ETHF0:USTF0",1745029905730,0.10252327,1595.7,1594.0,0.81761692]
["bitfinex-derivatives","ETHF0:USTF0",1745029906030,0.10252327,1595.7,1594.1,0.85906991]
["bitfinex-derivatives","ETHF0:USTF0",1745029906225,0.10252327,1595.7,1594.2,0.81761692]
["bitfinex-derivatives","ETHF0:USTF0",1745029906831,0.10915644,1595.6,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029907033,0.10915644,1595.6,1593.2,0.8584909]
["bitfinex-derivatives","ETHF0:USTF0",1745029907231,0.10915644,1595.6,1593.3,1.67553191]
["bitfinex-derivatives","ETHF0:USTF0",1745029907425,0.10915644,1595.6,1593.4,0.8584909]
["bitfinex-derivatives","ETHF0:USTF0",1745029907625,0.10915644,1595.6,1593.5,0.8584909]
["bitfinex-derivatives","ETHF0:USTF0",1745029907925,0.10254212,1595.5,1593.6,0.8584909]
["bitfinex-derivatives","ETHF0:USTF0",1745029908229,0.10254212,1595.5,1593.7,0.8584909]
["bitfinex-derivatives","ETHF0:USTF0",1745029908432,0.10254212,1595.5,1593.8,1.67516532]
["bitfinex-derivatives","ETHF0:USTF0",1745029908626,0.10254212,1595.5,1593.9,0.85812431]
["bitfinex-derivatives","ETHF0:USTF0",1745029908827,0.10254212,1595.5,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029909029,0.2050864,1595.5,1593.2,0.85814431]
["bitfinex-derivatives","ETHF0:USTF0",1745029909227,0.2050864,1595.5,1593.3,0.85814431]
["bitfinex-derivatives","ETHF0:USTF0",1745029909537,0.10254967,1595.4,1593.4,0.85814431]
["bitfinex-derivatives","ETHF0:USTF0",1745029909734,0.10254967,1595.4,1593.5,1.67465308]
["bitfinex-derivatives","ETHF0:USTF0",1745029909933,0.10254967,1595.4,1593.6,0.85814431]
["bitfinex-derivatives","ETHF0:USTF0",1745029910135,0.10254967,1595.4,1593.7,0.85739902]
["bitfinex-derivatives","ETHF0:USTF0",1745029910338,0.10254967,1595.4,1593.8,0.85739902]
["bitfinex-derivatives","ETHF0:USTF0",1745029910533,0.10254967,1595.4,1593.6,0.81650877]
["bitfinex-derivatives","ETHF0:USTF0",1745029910833,0.2050864,1595.5,1593.7,1.67408176]
["bitfinex-derivatives","ETHF0:USTF0",1745029911034,0.2050864,1595.5,1593.8,0.81650877]
["bitfinex-derivatives","ETHF0:USTF0",1745029911334,0.2050864,1595.5,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029911536,0.2050864,1595.5,1593.2,0.85717519]
["bitfinex-derivatives","ETHF0:USTF0",1745029911733,0.2050864,1595.5,1593.3,0.85717519]
["bitfinex-derivatives","ETHF0:USTF0",1745029911935,0.2050864,1595.5,1593.4,0.85722888]
["bitfinex-derivatives","ETHF0:USTF0",1745029912134,0.2050864,1595.5,1593.5,1.67342404]
["bitfinex-derivatives","ETHF0:USTF0",1745029912332,0.2050864,1595.5,1593.6,0.81619516]
["bitfinex-derivatives","ETHF0:USTF0",1745029912836,0.10918863,1595.4,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029913135,0.10918863,1595.4,1593.2,1.64189026]
["bitfinex-derivatives","ETHF0:USTF0",1745029913333,0.10918863,1595.4,1593.3,0.85686145]
["bitfinex-derivatives","ETHF0:USTF0",1745029913532,0.10918863,1595.4,1593.2,0.78502881]
["bitfinex-derivatives","ETHF0:USTF0",1745029913731,0.10918863,1595.4,1593.3,0.85679763]
["bitfinex-derivatives","ETHF0:USTF0",1745029913927,0.10918863,1595.4,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029913928,1.00873252,1595.3,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029916835,0.12537612,1595.2,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029919036,0.10922907,1595.1,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029919338,0.12539184,1595.0,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029919944,0.22801294,1595.0,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029921435,0.12539184,1595.0,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029921635,0.10261997,1594.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029921838,0.21185761,1594.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029927639,0.10261997,1594.9,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029928038,0.10923593,1594.8,1593.1,0.11525097]
["bitfinex-derivatives","ETHF0:USTF0",1745029929740,0.10923593,1594.8,1592.5,0.85316827]
["bitfinex-derivatives","ETHF0:USTF0",1745029930044,0.00921687,1592.5,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029930251,0.00921687,1592.5,1592.4,0.85343712]
["bitfinex-derivatives","ETHF0:USTF0",1745029930453,0.10923593,1594.8,1592.4,0.84422025]
["bitfinex-derivatives","ETHF0:USTF0",1745029930750,0.10261997,1594.9,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029930942,0.23466576,1594.7,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029932741,1.13415582,1594.6,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029932948,0.12543116,1594.5,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029937448,0.63453513,1594.5,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029937952,0.10929288,1594.4,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029938249,0.1254469,1594.3,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029938449,1.00873252,1594.0,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029938649,0.12547838,1593.9,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029940250,0.59323298,1593.9,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029942850,0.10931073,1593.8,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029943854,0.21200776,1593.8,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029944053,0.314709,1593.8,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029946154,0.56454798,1593.7,1592.3,0.0094227]
["bitfinex-derivatives","ETHF0:USTF0",1745029946354,0.56454798,1593.7,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029947064,0.56454798,1593.6,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029947465,0.56454798,1593.5,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029948264,0.56454798,1593.4,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029948456,0.66724592,1593.4,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029948662,0.56454798,1593.3,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029948956,0.56454798,1593.2,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029949566,0.56454798,1593.1,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029950073,0.56454798,1593.0,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029950667,0.56454798,1592.9,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029951169,0.56454798,1592.8,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029951571,0.56454798,1592.7,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029952171,0.56454798,1592.6,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029952970,0.56454798,1592.5,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029953373,0.56454798,1592.4,1592.3,0.00030992]
["bitfinex-derivatives","ETHF0:USTF0",1745029956564,0.56454798,1592.4,1591.6,0.85425661]
["bitfinex-derivatives","ETHF0:USTF0",1745029956771,0.56454798,1592.4,1591.7,0.85425661]
["bitfinex-derivatives","ETHF0:USTF0",1745029956972,0.56454798,1592.4,1591.3,0.51389448]
["bitfinex-derivatives","ETHF0:USTF0",1745029957173,0.56454798,1592.4,1591.4,0.85458586]
["bitfinex-derivatives","ETHF0:USTF0",1745029957470,0.56454798,1592.4,1591.5,0.85501972]
["bitfinex-derivatives","ETHF0:USTF0",1745029957670,0.56454798,1592.4,1591.6,0.85501972]
["bitfinex-derivatives","ETHF0:USTF0",1745029957874,0.56454798,1592.4,1591.7,0.85501972]
["bitfinex-derivatives","ETHF0:USTF0",1745029958070,0.56454798,1592.3,1591.8,0.85501972]
["bitfinex-derivatives","ETHF0:USTF0",1745029958270,0.56454798,1592.3,1591.3,0.49776598]
["bitfinex-derivatives","ETHF0:USTF0",1745029958575,0.56454798,1592.2,1591.4,0.85507917]
["bitfinex-derivatives","ETHF0:USTF0",1745029958773,0.56454798,1592.2,1591.5,0.85507917]
["bitfinex-derivatives","ETHF0:USTF0",1745029958970,0.56454798,1592.1,1591.6,0.85544855]
["bitfinex-derivatives","ETHF0:USTF0",1745029959270,0.56454798,1592.1,1591.7,0.85544855]
["bitfinex-derivatives","ETHF0:USTF0",1745029959474,0.56454798,1592.0,1591.8,0.85544855]
["bitfinex-derivatives","ETHF0:USTF0",1745029959773,0.56454798,1592.0,1591.3,0.49161389]
["bitfinex-derivatives","ETHF0:USTF0",1745029959962,0.56454798,1591.9,1591.4,0.85600979]
["bitfinex-derivatives","ETHF0:USTF0",1745029960167,0.56454798,1591.9,1591.5,0.85600979]
["bitfinex-derivatives","ETHF0:USTF0",1745029960375,0.56454798,1591.8,1591.6,0.85600979]
["bitfinex-derivatives","ETHF0:USTF0",1745029960675,0.56454798,1591.8,1588.7,0.97891898]
["bitfinex-derivatives","ETHF0:USTF0",1745029960676,0.56454798,1591.8,1591.7,0.85643733]
["bitfinex-derivatives","ETHF0:USTF0",1745029962372,0.56454798,1591.8,1591.7,0.85737673]
["bitfinex-derivatives","ETHF0:USTF0",1745029964976,0.56454798,1591.8,1590.7,0.10934542]
["bitfinex-derivatives","ETHF0:USTF0",1745029965175,0.56454798,1591.7,1590.8,0.8584804]
["bitfinex-derivatives","ETHF0:USTF0",1745029965375,0.56454798,1591.7,1590.9,0.8584804]
["bitfinex-derivatives","ETHF0:USTF0",1745029965576,0.56454798,1591.7,1591.0,0.8584804]
["bitfinex-derivatives","ETHF0:USTF0",1745029965874,0.56454798,1591.6,1591.1,0.85889237]
["bitfinex-derivatives","ETHF0:USTF0",1745029966078,0.56454798,1591.6,1591.2,0.85889237]
["bitfinex-derivatives","ETHF0:USTF0",1745029966271,0.56454798,1591.6,1591.3,0.85889237]
["bitfinex-derivatives","ETHF0:USTF0",1745029966472,0.56454798,1591.5,1591.4,0.85889237]
["bitfinex-derivatives","ETHF0:USTF0",1745029967679,0.56454798,1591.5,1591.4,0.85944674]
["bitfinex-derivatives","ETHF0:USTF0",1745029969378,0.56454798,1591.5,1591.4,0.85932943]
["bitfinex-derivatives","ETHF0:USTF0",1745029969876,0.56454798,1591.5,1591.4,0.85932694]
["bitfinex-derivatives","ETHF0:USTF0",1745029971177,0.56454798,1591.5,1591.4,0.85917825]
["bitfinex-derivatives","ETHF0:USTF0",1745029975979,0.56454798,1591.5,1591.4,0.85904051]
["bitfinex-derivatives","ETHF0:USTF0",1745029977183,0.50648227,1592.8,1591.2,0.4982503]
["bitfinex-derivatives","ETHF0:USTF0",1745029977383,0.1093571,1593.3,1590.6,0.1093571]
["bitfinex-derivatives","ETHF0:USTF0",1745029978586,0.20539827,1593.8,1588.7,0.97891898]
["bitfinex-derivatives","ETHF0:USTF0",1745029978885,0.20539827,1593.8,1589.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029979085,0.10936432,1593.7,1589.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745029980788,0.61184303,1593.7,1589.6,1.13323223]
["bitfinex-derivatives","ETHF0:USTF0",1745029981289,0.61184303,1593.7,1589.7,0.11549012]
["bitfinex-derivatives","ETHF0:USTF0",1745029981589,0.50247871,1593.7,1589.7,0.11549012]
["bitfinex-derivatives","ETHF0:USTF0",1745029981786,0.20539827,1593.8,1589.7,0.11549012]
["bitfinex-derivatives","ETHF0:USTF0",1745029981982,0.21206384,1593.6,1589.7,0.11549012]
["bitfinex-derivatives","ETHF0:USTF0",1745029982992,0.31477691,1593.6,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029984694,0.20542393,1593.6,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029985091,0.1093492,1593.5,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029987600,0.20542393,1593.6,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029987899,0.10935195,1593.4,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029990704,0.20542393,1593.6,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029991103,0.10935195,1593.3,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029991298,0.20542393,1593.6,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029992004,0.10934851,1593.5,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745029992908,0.10934851,1593.5,1589.9,0.11548856]
["bitfinex-derivatives","ETHF0:USTF0",1745029993607,0.20542393,1593.6,1589.9,0.11548856]
["bitfinex-derivatives","ETHF0:USTF0",1745029994109,0.10934851,1593.4,1589.9,0.11548856]
["bitfinex-derivatives","ETHF0:USTF0",1745029994913,0.10934851,1593.4,1589.8,0.22484085]
["bitfinex-derivatives","ETHF0:USTF0",1745030003423,0.10934851,1593.4,1589.9,0.11547608]
["bitfinex-derivatives","ETHF0:USTF0",1745030004123,0.10269699,1593.3,1589.9,0.11547608]
["bitfinex-derivatives","ETHF0:USTF0",1745030005224,0.10934851,1593.4,1589.9,0.11547608]
["bitfinex-derivatives","ETHF0:USTF0",1745030005525,0.10934851,1593.4,1589.8,0.22483759]
["bitfinex-derivatives","ETHF0:USTF0",1745030008924,0.10934851,1593.4,1589.9,0.11547843]
["bitfinex-derivatives","ETHF0:USTF0",1745030009124,0.10269928,1593.3,1589.8,0.22483759]
["bitfinex-derivatives","ETHF0:USTF0",1745030009326,0.10934851,1593.4,1589.8,0.22483759]
["bitfinex-derivatives","ETHF0:USTF0",1745030014635,0.20542393,1593.6,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745030015134,0.10270186,1593.3,1589.8,0.11549234]
["bitfinex-derivatives","ETHF0:USTF0",1745030015632,0.10270186,1593.3,1589.9,0.11548103]
["bitfinex-derivatives","ETHF0:USTF0",1745030016134,0.1093547,1593.2,1590.0,0.12578616]
["bitfinex-derivatives","ETHF0:USTF0",1745030020635,0.10270186,1593.3,1590.0,0.12578616]
["bitfinex-derivatives","ETHF0:USTF0",1745030022037,0.10936054,1593.2,1590.0,0.12578616]
["bitfinex-derivatives","ETHF0:USTF0",1745030023639,0.10270186,1593.3,1590.0,0.12578616]
["bitfinex-derivatives","ETHF0:USTF0",1745030023936,0.10936226,1593.1,1590.0,0.12578616]
["bitfinex-derivatives","ETHF0:USTF0",1745030026035,0.10273364,1593.0,1590.0,0.12578616]
["bitfinex-derivatives","ETHF0:USTF0",1745030026740,0.10273364,1593.0,1590.1,0.11551315]
["bitfinex-derivatives","ETHF0:USTF0",1745030027040,0.10273364,1593.0,1590.1,0.35680333]
["bitfinex-derivatives","ETHF0:USTF0",1745030027436,0.20546607,1593.0,1590.1,0.35680333]
["bitfinex-derivatives","ETHF0:USTF0",1745030027637,0.10273364,1593.0,1590.1,0.35680333]
["bitfinex-derivatives","ETHF0:USTF0",1745030029945,0.21209418,1593.0,1590.1,0.35680333]
["bitfinex-derivatives","ETHF0:USTF0",1745030031944,0.1027275,1592.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030032249,0.1027275,1592.9,1590.2,0.2412773]
["bitfinex-derivatives","ETHF0:USTF0",1745030032438,0.1027275,1592.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030033345,0.21209418,1593.0,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030035651,0.10273364,1593.0,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030036243,0.10272765,1592.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030038750,0.10273364,1593.0,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030042847,0.10272995,1592.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030047853,0.10272838,1592.8,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030049055,0.10272826,1592.7,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030050356,0.10272995,1592.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030053762,0.10272842,1592.8,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030059078,0.10272808,1592.7,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030060273,0.20545425,1592.7,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030064579,0.10272449,1592.6,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030064775,0.20545425,1592.7,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745030070978,0.20545425,1592.7,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030071479,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030072078,0.2054215,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030072378,0.2054215,1592.6,1590.3,0.23098001]
["bitfinex-derivatives","ETHF0:USTF0",1745030072982,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030081385,0.10271049,1592.6,1590.4,0.11548869]
["bitfinex-derivatives","ETHF0:USTF0",1745030083094,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030092203,0.10271049,1592.6,1590.4,0.11549237]
["bitfinex-derivatives","ETHF0:USTF0",1745030093706,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030103706,0.10271049,1592.6,1590.4,0.11548838]
["bitfinex-derivatives","ETHF0:USTF0",1745030105006,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030109413,0.10271049,1592.6,1590.4,0.11549021]
["bitfinex-derivatives","ETHF0:USTF0",1745030110316,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030114612,0.10271049,1592.6,1590.4,0.115486]
["bitfinex-derivatives","ETHF0:USTF0",1745030115416,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030119420,0.10271049,1592.6,1590.4,0.11548503]
["bitfinex-derivatives","ETHF0:USTF0",1745030120911,0.10271049,1592.6,1590.5,0.11548448]
["bitfinex-derivatives","ETHF0:USTF0",1745030121611,0.10271049,1592.6,1590.3,0.22484669]
["bitfinex-derivatives","ETHF0:USTF0",1745030122617,0.10271049,1592.6,1590.3,0.11549027]
["bitfinex-derivatives","ETHF0:USTF0",1745030123013,0.10271049,1592.6,1590.3,0.22483981]
["bitfinex-derivatives","ETHF0:USTF0",1745030125620,0.10271049,1592.6,1590.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745030131726,0.10271049,1592.6,1590.7,0.11543866]
["bitfinex-derivatives","ETHF0:USTF0",1745030132727,0.10271049,1592.6,1590.7,0.23087927]
["bitfinex-derivatives","ETHF0:USTF0",1745030141840,0.10271049,1592.6,1590.8,0.11543855]
["bitfinex-derivatives","ETHF0:USTF0",1745030143642,0.10271049,1592.6,1590.7,0.23087927]
["bitfinex-derivatives","ETHF0:USTF0",1745030144142,0.10271049,1592.6,1590.9,0.11543984]
["bitfinex-derivatives","ETHF0:USTF0",1745030147943,0.10271049,1592.6,1591.0,0.11543071]
["bitfinex-derivatives","ETHF0:USTF0",1745030148344,0.10271049,1592.6,1590.9,0.11543984]
["bitfinex-derivatives","ETHF0:USTF0",1745030153650,0.10271049,1592.6,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030154447,0.10271049,1592.6,1591.0,0.23085903]
["bitfinex-derivatives","ETHF0:USTF0",1745030155050,0.10271049,1592.6,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030164460,0.10271049,1592.6,1591.1,0.11542295]
["bitfinex-derivatives","ETHF0:USTF0",1745030165959,0.10271049,1592.6,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030180374,0.20545425,1592.7,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030180567,0.10272617,1592.7,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030180771,0.10192842,1592.8,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030180975,0.12547838,1593.9,1591.0,0.11542952]
["bitfinex-derivatives","ETHF0:USTF0",1745030181674,0.12547838,1593.9,1591.1,0.11539922]
["bitfinex-derivatives","ETHF0:USTF0",1745030181871,0.12547838,1593.9,1591.1,0.2307759]
["bitfinex-derivatives","ETHF0:USTF0",1745030182475,0.12547838,1593.9,1591.1,0.11539922]
["bitfinex-derivatives","ETHF0:USTF0",1745030186178,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030191877,0.12547838,1593.9,1591.3,0.11537193]
["bitfinex-derivatives","ETHF0:USTF0",1745030193086,0.12547838,1593.9,1591.4,0.11537193]
["bitfinex-derivatives","ETHF0:USTF0",1745030193384,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030197188,0.12547838,1593.9,1591.3,0.11540082]
["bitfinex-derivatives","ETHF0:USTF0",1745030197388,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030202394,0.12547838,1593.9,1591.3,0.11540709]
["bitfinex-derivatives","ETHF0:USTF0",1745030202596,0.09945772,1593.8,1591.3,0.11540709]
["bitfinex-derivatives","ETHF0:USTF0",1745030203996,0.12547838,1593.9,1591.3,0.11540709]
["bitfinex-derivatives","ETHF0:USTF0",1745030204398,0.12547838,1593.9,1591.2,0.2246477]
["bitfinex-derivatives","ETHF0:USTF0",1745030206791,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030208098,0.12547838,1593.9,1591.2,0.22464255]
["bitfinex-derivatives","ETHF0:USTF0",1745030208294,0.12547838,1593.9,1591.3,0.1153847]
["bitfinex-derivatives","ETHF0:USTF0",1745030208695,0.12547838,1593.9,1591.2,0.22464255]
["bitfinex-derivatives","ETHF0:USTF0",1745030209701,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030210100,0.12547838,1593.9,1591.2,0.22463775]
["bitfinex-derivatives","ETHF0:USTF0",1745030212701,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030213099,0.12547838,1593.9,1591.2,0.22463946]
["bitfinex-derivatives","ETHF0:USTF0",1745030213302,0.12547838,1593.9,1591.3,0.11538615]
["bitfinex-derivatives","ETHF0:USTF0",1745030214500,0.12547838,1593.9,1591.4,0.11538546]
["bitfinex-derivatives","ETHF0:USTF0",1745030215403,0.12547838,1593.9,1591.2,0.22463946]
["bitfinex-derivatives","ETHF0:USTF0",1745030215701,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030216199,0.12547838,1593.9,1591.2,0.22463775]
["bitfinex-derivatives","ETHF0:USTF0",1745030218809,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030219606,0.12547838,1593.9,1591.3,0.11538582]
["bitfinex-derivatives","ETHF0:USTF0",1745030219810,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030220107,0.12547838,1593.9,1591.2,0.22463878]
["bitfinex-derivatives","ETHF0:USTF0",1745030225611,0.12547838,1593.9,1591.3,0.11539356]
["bitfinex-derivatives","ETHF0:USTF0",1745030226411,0.12547838,1593.9,1591.2,0.22463878]
["bitfinex-derivatives","ETHF0:USTF0",1745030227715,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030228014,0.12547838,1593.9,1591.2,0.22464632]
["bitfinex-derivatives","ETHF0:USTF0",1745030230720,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030231112,0.12547838,1593.9,1591.2,0.22464529]
["bitfinex-derivatives","ETHF0:USTF0",1745030233720,0.12547838,1593.9,1591.2,0.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1745030234018,0.12547838,1593.9,1591.2,0.22464529]
["bitfinex-derivatives","ETHF0:USTF0",1745030238927,4.2035302,1592.7,1592.4,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030242024,4.2035302,1592.7,1592.4,8.83001097]
["bitfinex-derivatives","ETHF0:USTF0",1745030242627,4.2035302,1592.7,1592.4,9.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745030243428,4.2035302,1592.7,1592.4,0.97495928]
["bitfinex-derivatives","ETHF0:USTF0",1745030243628,4.2035302,1592.7,1592.3,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030245734,4.2035302,1592.7,1592.3,8.8246595]
["bitfinex-derivatives","ETHF0:USTF0",1745030246430,4.2035302,1592.8,1592.4,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030247129,4.2035302,1592.8,1592.4,8.85611087]
["bitfinex-derivatives","ETHF0:USTF0",1745030252830,3.25590661,1592.8,1592.4,8.85611087]
["bitfinex-derivatives","ETHF0:USTF0",1745030257742,6.3052953,1593.0,1592.5,15.47923018]
["bitfinex-derivatives","ETHF0:USTF0",1745030261144,6.3052953,1593.1,1592.5,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030264246,0.80062179,1593.0,1592.5,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030268146,7.10591709,1593.0,1592.4,21.39849687]
["bitfinex-derivatives","ETHF0:USTF0",1745030271349,6.3052953,1593.0,1592.4,21.39849687]
["bitfinex-derivatives","ETHF0:USTF0",1745030275048,6.3052953,1593.0,1592.5,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030278355,6.3052953,1592.8,1592.4,0.49452015]
["bitfinex-derivatives","ETHF0:USTF0",1745030278541,6.3052953,1592.8,1592.2,8.47085374]
["bitfinex-derivatives","ETHF0:USTF0",1745030278742,6.3052953,1592.8,1592.2,8.36159072]
["bitfinex-derivatives","ETHF0:USTF0",1745030281257,6.3052953,1592.8,1592.2,8.86398021]
["bitfinex-derivatives","ETHF0:USTF0",1745030282054,6.3052953,1592.9,1592.3,15.47697315]
["bitfinex-derivatives","ETHF0:USTF0",1745030284766,6.3052953,1592.9,1592.6,0.76969339]
["bitfinex-derivatives","ETHF0:USTF0",1745030284964,6.3052953,1592.9,1592.7,0.86094412]
["bitfinex-derivatives","ETHF0:USTF0",1745030285166,8.4070604,1592.9,1592.8,0.86094412]
["bitfinex-derivatives","ETHF0:USTF0",1745030285465,8.4070604,1592.9,1592.8,1.63063751]
["bitfinex-derivatives","ETHF0:USTF0",1745030288566,7.09488144,1592.9,1592.8,1.63010045]
["bitfinex-derivatives","ETHF0:USTF0",1745030291870,0.80065335,1592.9,1592.8,1.63010045]
["bitfinex-derivatives","ETHF0:USTF0",1745030293772,0.80065335,1592.9,1592.8,1.63007435]
["bitfinex-derivatives","ETHF0:USTF0",1745030293968,18.9158859,1593.8,1592.8,1.63007435]
["bitfinex-derivatives","ETHF0:USTF0",1745030294167,0.12547838,1593.9,1593.8,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745030294570,0.12547838,1593.9,1592.9,0.76969339]
["bitfinex-derivatives","ETHF0:USTF0",1745030294775,0.12547838,1593.9,1593.0,0.86042914]
["bitfinex-derivatives","ETHF0:USTF0",1745030294970,0.12547838,1593.9,1593.1,1.63012253]
["bitfinex-derivatives","ETHF0:USTF0",1745030295169,0.12547838,1593.9,1593.2,0.86042914]
["bitfinex-derivatives","ETHF0:USTF0",1745030295375,0.12547838,1593.9,1592.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745030295573,0.12547838,1593.9,1592.8,1.62962251]
["bitfinex-derivatives","ETHF0:USTF0",1745030295767,0.12547838,1593.9,1592.9,0.8604092]
["bitfinex-derivatives","ETHF0:USTF0",1745030295969,0.12547838,1593.9,1593.0,0.8604092]
["bitfinex-derivatives","ETHF0:USTF0",1745030296168,0.12547838,1593.9,1593.1,0.8604092]
["bitfinex-derivatives","ETHF0:USTF0",1745030296368,0.12547838,1593.9,1593.2,0.8604092]
["bitfinex-derivatives","ETHF0:USTF0",1745030296569,0.12547838,1593.9,1592.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745030296771,0.12547838,1593.9,1592.8,0.86044927]
["bitfinex-derivatives","ETHF0:USTF0",1745030297071,0.12547838,1593.9,1592.9,1.62967769]
["bitfinex-derivatives","ETHF0:USTF0",1745030297273,0.12547838,1593.9,1593.0,0.86039173]
["bitfinex-derivatives","ETHF0:USTF0",1745030297473,0.12547838,1593.9,1593.1,0.86039173]
["bitfinex-derivatives","ETHF0:USTF0",1745030297673,0.12547838,1593.9,1593.2,0.86039173]
["bitfinex-derivatives","ETHF0:USTF0",1745030297875,0.12547838,1593.9,1592.2,0.47019241]
["bitfinex-derivatives","ETHF0:USTF0",1745030298076,0.12547838,1593.9,1592.3,0.86038036]
["bitfinex-derivatives","ETHF0:USTF0",1745030298374,0.12547838,1593.9,1592.4,1.62955065]
["bitfinex-derivatives","ETHF0:USTF0",1745030298575,0.12547838,1593.9,1592.5,0.86038036]
["bitfinex-derivatives","ETHF0:USTF0",1745030298876,0.11626151,1593.9,1592.6,1.62955065]
["bitfinex-derivatives","ETHF0:USTF0",1745030299078,0.11626151,1593.9,1592.7,0.86036904]
["bitfinex-derivatives","ETHF0:USTF0",1745030299268,0.11626151,1593.9,1592.8,0.86036904]
["bitfinex-derivatives","ETHF0:USTF0",1745030299473,0.11626151,1593.9,1592.9,0.86036904]
["bitfinex-derivatives","ETHF0:USTF0",1745030299672,0.11626151,1593.9,1593.0,0.86036904]
["bitfinex-derivatives","ETHF0:USTF0",1745030299872,0.11626151,1593.9,1593.1,0.86036904]
["bitfinex-derivatives","ETHF0:USTF0",1745030300072,0.11626151,1593.9,1593.2,1.62953933]
["bitfinex-derivatives","ETHF0:USTF0",1745030300273,0.11626151,1593.9,1593.3,0.86036904]
["bitfinex-derivatives","ETHF0:USTF0",1745030300478,0.11626151,1593.9,1592.0,1.08281092]
["bitfinex-derivatives","ETHF0:USTF0",1745030300776,0.11626151,1593.9,1592.1,0.85097062]
["bitfinex-derivatives","ETHF0:USTF0",1745030300978,0.11626151,1593.9,1592.2,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030301276,0.11626151,1593.9,1592.3,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030302079,0.11626151,1593.9,1592.4,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030302579,0.11626151,1593.9,1592.5,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030302781,0.10704464,1593.9,1592.5,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030303083,0.10704464,1593.9,1592.6,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030303281,0.10704464,1593.9,1592.7,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030303679,0.10704464,1593.9,1592.8,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030304477,0.10704464,1593.9,1592.9,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030304984,0.10704464,1593.9,1593.0,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030305483,0.10704464,1593.9,1593.1,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030306082,0.10704464,1593.9,1593.2,0.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1745030306283,0.10704464,1593.9,1592.1,0.1092349]
["bitfinex-derivatives","ETHF0:USTF0",1745030306479,0.10704464,1593.9,1592.1,0.10001803]
["bitfinex-derivatives","ETHF0:USTF0",1745030307282,0.10704464,1593.9,1592.2,0.7689516]
["bitfinex-derivatives","ETHF0:USTF0",1745030307683,0.10704464,1593.9,1592.3,0.7689516]
["bitfinex-derivatives","ETHF0:USTF0",1745030307986,0.10704464,1593.9,1592.4,0.7689516]
["bitfinex-derivatives","ETHF0:USTF0",1745030308387,0.10704464,1593.9,1592.5,0.7689516]
["bitfinex-derivatives","ETHF0:USTF0",1745030308582,0.09782777,1593.9,1592.5,0.7689516]
["bitfinex-derivatives","ETHF0:USTF0",1745030309885,0.09782777,1593.9,1592.1,0.10924519]
["bitfinex-derivatives","ETHF0:USTF0",1745030310087,0.09782777,1593.9,1592.1,0.10002832]
["bitfinex-derivatives","ETHF0:USTF0",1745030314793,0.09782777,1593.9,1592.0,0.97882563]
["bitfinex-derivatives","ETHF0:USTF0",1745030315093,0.09782777,1593.9,1592.1,0.10925445]
["bitfinex-derivatives","ETHF0:USTF0",1745030317795,0.09782777,1593.9,1592.0,0.47324198]
["bitfinex-derivatives","ETHF0:USTF0",1745030317994,0.09782777,1593.9,1590.2,0.63364003]
["bitfinex-derivatives","ETHF0:USTF0",1745030318291,0.09782777,1593.9,1592.1,0.10925616]
["bitfinex-derivatives","ETHF0:USTF0",1745030318491,0.09782777,1593.9,1591.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745030319793,0.09782777,1593.9,1591.1,0.10927332]
["bitfinex-derivatives","ETHF0:USTF0",1745030319994,0.09782777,1593.9,1591.1,0.57210952]
["bitfinex-derivatives","ETHF0:USTF0",1745030320701,0.09782777,1593.9,1591.1,0.4628362]
["bitfinex-derivatives","ETHF0:USTF0",1745030320897,0.09782777,1593.9,1591.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745030321196,0.09782777,1593.9,1591.1,0.1092716]
["bitfinex-derivatives","ETHF0:USTF0",1745030321397,0.09782777,1593.9,1591.1,0.2246633]
["bitfinex-derivatives","ETHF0:USTF0",1745030322197,0.09782777,1593.9,1591.2,0.1153917]
["bitfinex-derivatives","ETHF0:USTF0",1745030323097,0.09782777,1593.9,1591.1,0.1092716]
["bitfinex-derivatives","ETHF0:USTF0",1745030323699,0.09782777,1593.9,1591.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745030323996,0.09782777,1593.9,1591.1,0.10927332]
["bitfinex-derivatives","ETHF0:USTF0",1745030324198,0.09782777,1593.9,1591.1,0.58986562]
["bitfinex-derivatives","ETHF0:USTF0",1745030326804,0.09782777,1593.9,1591.1,0.4805923]
["bitfinex-derivatives","ETHF0:USTF0",1745030326992,0.09782777,1593.9,1590.2,0.63364003]
["bitfinex-derivatives","ETHF0:USTF0",1745030327199,0.09782777,1593.9,1591.1,0.10927297]
["bitfinex-derivatives","ETHF0:USTF0",1745030327399,0.09782777,1593.9,1590.3,0.11539297]
["bitfinex-derivatives","ETHF0:USTF0",1745030327603,0.09782777,1593.9,1591.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745030328202,0.09782777,1593.9,1591.1,0.10927469]
["bitfinex-derivatives","ETHF0:USTF0",1745030329904,0.09782777,1593.9,1591.0,1.08641811]
["bitfinex-derivatives","ETHF0:USTF0",1745030330201,0.09782777,1593.9,1591.1,0.10928567]
["bitfinex-derivatives","ETHF0:USTF0",1745030332504,0.09782777,1593.9,1591.2,0.11540514]
["bitfinex-derivatives","ETHF0:USTF0",1745030332696,0.09944657,1593.8,1591.2,0.11540514]
["bitfinex-derivatives","ETHF0:USTF0",1745030333001,0.09944657,1593.8,1591.2,0.23081046]
["bitfinex-derivatives","ETHF0:USTF0",1745030333501,0.19889332,1593.8,1591.2,0.11540532]
["bitfinex-derivatives","ETHF0:USTF0",1745030334003,0.09944657,1593.8,1591.1,0.10928567]
["bitfinex-derivatives","ETHF0:USTF0",1745030338903,0.09944657,1593.8,1591.0,1.08641811]
["bitfinex-derivatives","ETHF0:USTF0",1745030339105,0.09944657,1593.8,1591.1,0.10927915]
["bitfinex-derivatives","ETHF0:USTF0",1745030343619,0.09944657,1593.8,1591.2,0.11540585]
["bitfinex-derivatives","ETHF0:USTF0",1745030345117,0.09944657,1593.8,1591.1,0.10927915]
["bitfinex-derivatives","ETHF0:USTF0",1745030345314,0.09944657,1593.8,1591.3,0.1154061]
["bitfinex-derivatives","ETHF0:USTF0",1745030345519,0.09944657,1593.8,1591.1,0.10927915]
["bitfinex-derivatives","ETHF0:USTF0",1745030347822,0.09944657,1593.8,1591.0,1.08641811]
["bitfinex-derivatives","ETHF0:USTF0",1745030348322,0.09944657,1593.8,1591.1,0.10927812]
["bitfinex-derivatives","ETHF0:USTF0",1745030353834,0.09944657,1593.8,1591.0,1.08641811]
["bitfinex-derivatives","ETHF0:USTF0",1745030354129,0.09944657,1593.8,1591.1,0.10927572]
["bitfinex-derivatives","ETHF0:USTF0",1745030354828,0.09944657,1593.8,1591.2,0.11538219]
["bitfinex-derivatives","ETHF0:USTF0",1745030355328,0.09944657,1593.8,1591.2,0.23076523]
["bitfinex-derivatives","ETHF0:USTF0",1745030356223,0.09944657,1593.8,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030360730,0.09944657,1593.8,1591.3,0.11538782]
["bitfinex-derivatives","ETHF0:USTF0",1745030362436,0.09944657,1593.8,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030365637,0.09944657,1593.8,1591.3,0.11538851]
["bitfinex-derivatives","ETHF0:USTF0",1745030367135,0.09944657,1593.8,1591.4,0.11538878]
["bitfinex-derivatives","ETHF0:USTF0",1745030367537,0.09944657,1593.8,1591.2,0.45542193]
["bitfinex-derivatives","ETHF0:USTF0",1745030368839,0.09944657,1593.8,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030369137,0.09944657,1593.8,1591.2,0.45542193]
["bitfinex-derivatives","ETHF0:USTF0",1745030371842,0.09944657,1593.8,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030372138,0.09944657,1593.8,1591.2,0.45542193]
["bitfinex-derivatives","ETHF0:USTF0",1745030376942,0.09944657,1593.8,1591.3,0.11540684]
["bitfinex-derivatives","ETHF0:USTF0",1745030378445,0.09944657,1593.8,1591.2,0.45543085]
["bitfinex-derivatives","ETHF0:USTF0",1745030382746,0.09944657,1593.8,1591.3,0.11542744]
["bitfinex-derivatives","ETHF0:USTF0",1745030382945,0.09948518,1593.7,1591.2,0.45543085]
["bitfinex-derivatives","ETHF0:USTF0",1745030383848,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030384147,0.09948518,1593.7,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030386851,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030387250,0.09948518,1593.7,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030387652,0.09948619,1593.6,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030387851,0.09948619,1593.6,1591.3,0.11542846]
["bitfinex-derivatives","ETHF0:USTF0",1745030388758,0.09948526,1593.5,1591.3,0.11542846]
["bitfinex-derivatives","ETHF0:USTF0",1745030389154,0.09948526,1593.5,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030389355,0.09948518,1593.7,1591.4,0.11542752]
["bitfinex-derivatives","ETHF0:USTF0",1745030389556,0.09948518,1593.7,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030389857,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030390359,0.09948518,1593.7,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030392757,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030393262,0.09948518,1593.7,1591.2,0.45543463]
["bitfinex-derivatives","ETHF0:USTF0",1745030398769,0.09948447,1593.6,1591.3,0.11542671]
["bitfinex-derivatives","ETHF0:USTF0",1745030400271,0.09948447,1593.6,1591.4,0.11542671]
["bitfinex-derivatives","ETHF0:USTF0",1745030400570,0.09948518,1593.7,1591.4,0.11542671]
["bitfinex-derivatives","ETHF0:USTF0",1745030400870,0.09948518,1593.7,1591.2,0.45543463]
["bitfinex-derivatives","ETHF0:USTF0",1745030401773,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030402070,0.09948518,1593.7,1591.2,0.45544012]
["bitfinex-derivatives","ETHF0:USTF0",1745030407884,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030408182,0.09948518,1593.7,1591.2,0.45544252]
["bitfinex-derivatives","ETHF0:USTF0",1745030410283,0.09948611,1593.6,1591.2,0.45544252]
["bitfinex-derivatives","ETHF0:USTF0",1745030410785,0.09948611,1593.6,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030411187,0.09948611,1593.6,1591.3,0.11542838]
["bitfinex-derivatives","ETHF0:USTF0",1745030412487,0.09948518,1593.7,1591.2,0.45544424]
["bitfinex-derivatives","ETHF0:USTF0",1745030413791,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030414087,0.10930627,1593.6,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030416294,0.09950527,1593.5,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030416691,0.10930627,1593.6,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030421696,0.09950647,1593.5,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030423098,0.10930627,1593.6,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030427299,0.09953485,1593.5,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030427504,0.10930627,1593.6,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030427806,0.09948518,1593.7,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030428005,0.10931725,1593.5,1591.2,0.45545454]
["bitfinex-derivatives","ETHF0:USTF0",1745030428810,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030429309,0.10931725,1593.4,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030429607,0.09948518,1593.7,1591.3,1.61201387]
["bitfinex-derivatives","ETHF0:USTF0",1745030429807,0.09948518,1593.7,1591.4,0.84102304]
["bitfinex-derivatives","ETHF0:USTF0",1745030430010,0.09948518,1593.7,1591.5,0.84102007]
["bitfinex-derivatives","ETHF0:USTF0",1745030430207,0.09948518,1593.7,1591.6,1.6120109]
["bitfinex-derivatives","ETHF0:USTF0",1745030430404,0.1093121,1593.6,1591.7,0.84102007]
["bitfinex-derivatives","ETHF0:USTF0",1745030430603,0.1093121,1593.6,1591.8,0.84102007]
["bitfinex-derivatives","ETHF0:USTF0",1745030430908,0.1093121,1593.6,1591.9,1.6120109]
["bitfinex-derivatives","ETHF0:USTF0",1745030431107,0.1093121,1593.6,1592.0,0.84102007]
["bitfinex-derivatives","ETHF0:USTF0",1745030431309,0.1093121,1593.6,1592.1,0.84102007]
["bitfinex-derivatives","ETHF0:USTF0",1745030431504,0.1093121,1593.6,1591.9,0.77099083]
["bitfinex-derivatives","ETHF0:USTF0",1745030431803,0.1093121,1593.6,1592.0,1.61180933]
["bitfinex-derivatives","ETHF0:USTF0",1745030432003,0.09948518,1593.7,1592.1,0.84093024]
["bitfinex-derivatives","ETHF0:USTF0",1745030432198,0.10930524,1593.5,1592.0,0.77087909]
["bitfinex-derivatives","ETHF0:USTF0",1745030432405,0.10930524,1593.5,1592.1,0.84018337]
["bitfinex-derivatives","ETHF0:USTF0",1745030432604,0.10930524,1593.5,1592.2,0.84018337]
["bitfinex-derivatives","ETHF0:USTF0",1745030432804,0.10930524,1593.5,1592.2,0.77005015]
["bitfinex-derivatives","ETHF0:USTF0",1745030433107,0.10930524,1593.5,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030433408,0.09952629,1593.4,1591.3,0.83910117]
["bitfinex-derivatives","ETHF0:USTF0",1745030433600,0.09952629,1593.4,1591.4,1.60834111]
["bitfinex-derivatives","ETHF0:USTF0",1745030433798,0.0995175,1593.4,1591.5,0.83910117]
["bitfinex-derivatives","ETHF0:USTF0",1745030434009,0.0995175,1593.4,1591.6,0.83910117]
["bitfinex-derivatives","ETHF0:USTF0",1745030434209,0.10930524,1593.5,1591.7,0.83910117]
["bitfinex-derivatives","ETHF0:USTF0",1745030434506,0.10930524,1593.5,1591.8,1.60834111]
["bitfinex-derivatives","ETHF0:USTF0",1745030434705,0.10930524,1593.5,1591.9,0.83910117]
["bitfinex-derivatives","ETHF0:USTF0",1745030434906,0.09948518,1593.7,1592.0,0.83919641]
["bitfinex-derivatives","ETHF0:USTF0",1745030435209,0.09948518,1593.7,1592.1,0.83919641]
["bitfinex-derivatives","ETHF0:USTF0",1745030435403,0.09948518,1593.7,1592.2,0.83919641]
["bitfinex-derivatives","ETHF0:USTF0",1745030435609,0.09948518,1593.7,1591.2,0.34614827]
["bitfinex-derivatives","ETHF0:USTF0",1745030435810,0.09948518,1593.7,1591.3,0.83929766]
["bitfinex-derivatives","ETHF0:USTF0",1745030436010,0.09948518,1593.7,1591.4,0.83929766]
["bitfinex-derivatives","ETHF0:USTF0",1745030436210,0.09948518,1593.7,1591.5,1.60877476]
["bitfinex-derivatives","ETHF0:USTF0",1745030436410,0.10930524,1593.6,1591.6,0.83929766]
["bitfinex-derivatives","ETHF0:USTF0",1745030436616,0.10930524,1593.6,1591.7,0.83926043]
["bitfinex-derivatives","ETHF0:USTF0",1745030436909,0.10930524,1593.6,1591.8,1.60873753]
["bitfinex-derivatives","ETHF0:USTF0",1745030437104,0.10930524,1593.6,1591.9,0.83926043]
["bitfinex-derivatives","ETHF0:USTF0",1745030437304,0.10930524,1593.6,1592.0,0.83926043]
["bitfinex-derivatives","ETHF0:USTF0",1745030437499,0.10930524,1593.6,1592.1,0.83926043]
["bitfinex-derivatives","ETHF0:USTF0",1745030437708,0.10930524,1593.6,1592.2,1.60873753]
["bitfinex-derivatives","ETHF0:USTF0",1745030437909,0.09948518,1593.7,1592.3,0.83926043]
["bitfinex-derivatives","ETHF0:USTF0",1745030438211,0.20877119,1593.7,1592.2,0.7694771]
["bitfinex-derivatives","ETHF0:USTF0",1745030438405,0.20877119,1593.7,1592.3,0.83887822]
["bitfinex-derivatives","ETHF0:USTF0",1745030438606,0.20877119,1593.7,1591.2,0.45543428]
["bitfinex-derivatives","ETHF0:USTF0",1745030439212,0.20877119,1593.7,1591.3,1.60788786]
["bitfinex-derivatives","ETHF0:USTF0",1745030439407,0.20877119,1593.7,1591.4,0.83887536]
["bitfinex-derivatives","ETHF0:USTF0",1745030439606,0.20877119,1593.7,1591.3,0.7690125]
["bitfinex-derivatives","ETHF0:USTF0",1745030439607,0.20877119,1593.7,1591.5,0.83887536]
["bitfinex-derivatives","ETHF0:USTF0",1745030439807,0.20877119,1593.7,1591.6,0.83887536]
["bitfinex-derivatives","ETHF0:USTF0",1745030440006,0.20877119,1593.7,1591.7,0.83887536]
["bitfinex-derivatives","ETHF0:USTF0",1745030440210,0.20877119,1593.7,1591.8,0.83861957]
["bitfinex-derivatives","ETHF0:USTF0",1745030440407,0.20877119,1593.7,1591.9,0.83861957]
["bitfinex-derivatives","ETHF0:USTF0",1745030440706,0.20877119,1593.7,1592.0,0.83861957]
["bitfinex-derivatives","ETHF0:USTF0",1745030440906,0.09948518,1593.7,1592.1,0.83861957]
["bitfinex-derivatives","ETHF0:USTF0",1745030441211,0.20877463,1593.7,1592.2,1.60763207]
["bitfinex-derivatives","ETHF0:USTF0",1745030441408,0.20877463,1593.7,1592.3,0.83861957]
["bitfinex-derivatives","ETHF0:USTF0",1745030441713,0.20877463,1593.7,1592.3,0.7690125]
["bitfinex-derivatives","ETHF0:USTF0",1745030442206,0.20877463,1593.7,1591.3,0.10928945]
["bitfinex-derivatives","ETHF0:USTF0",1745030442412,0.20877463,1593.7,1591.4,1.60732229]
["bitfinex-derivatives","ETHF0:USTF0",1745030442612,0.20877463,1593.7,1591.5,0.8385804]
["bitfinex-derivatives","ETHF0:USTF0",1745030442911,0.20877463,1593.7,1591.6,0.8385804]
["bitfinex-derivatives","ETHF0:USTF0",1745030443112,0.20877463,1593.7,1591.7,0.8385804]
["bitfinex-derivatives","ETHF0:USTF0",1745030443413,0.20877463,1593.7,1591.8,1.60732229]
["bitfinex-derivatives","ETHF0:USTF0",1745030443608,0.20877463,1593.7,1591.9,0.8385804]
["bitfinex-derivatives","ETHF0:USTF0",1745030443913,0.09948518,1593.7,1592.0,1.60695188]
["bitfinex-derivatives","ETHF0:USTF0",1745030444111,0.0994972,1593.6,1592.1,0.83820999]
["bitfinex-derivatives","ETHF0:USTF0",1745030444315,0.0994972,1593.6,1592.2,0.83820999]
["bitfinex-derivatives","ETHF0:USTF0",1745030444614,0.0994972,1593.6,1592.3,0.83820999]
["bitfinex-derivatives","ETHF0:USTF0",1745030444813,0.0994972,1593.6,1592.4,1.60695188]
["bitfinex-derivatives","ETHF0:USTF0",1745030445013,0.0994972,1593.6,1592.5,0.83820999]
["bitfinex-derivatives","ETHF0:USTF0",1745030445315,0.09948518,1593.7,1591.4,0.10928636]
["bitfinex-derivatives","ETHF0:USTF0",1745030445517,0.09948518,1593.7,1591.5,0.8372697]
["bitfinex-derivatives","ETHF0:USTF0",1745030445707,0.09948518,1593.7,1591.6,0.8372697]
["bitfinex-derivatives","ETHF0:USTF0",1745030445908,0.09948518,1593.7,1591.7,1.60478554]
["bitfinex-derivatives","ETHF0:USTF0",1745030446113,0.09948518,1593.7,1591.8,0.8372697]
["bitfinex-derivatives","ETHF0:USTF0",1745030446312,0.09948518,1593.7,1591.9,0.8372697]
["bitfinex-derivatives","ETHF0:USTF0",1745030446516,0.09948518,1593.7,1592.0,0.8372697]
["bitfinex-derivatives","ETHF0:USTF0",1745030446715,0.09948518,1593.7,1592.1,1.60478554]
["bitfinex-derivatives","ETHF0:USTF0",1745030446920,0.09948518,1593.7,1592.2,1.60478554]
["bitfinex-derivatives","ETHF0:USTF0",1745030447109,0.09948518,1593.7,1592.3,0.8372697]
["bitfinex-derivatives","ETHF0:USTF0",1745030447310,0.09948518,1593.7,1592.4,1.60438976]
["bitfinex-derivatives","ETHF0:USTF0",1745030447519,0.09948518,1593.7,1592.5,0.83687385]
["bitfinex-derivatives","ETHF0:USTF0",1745030447816,0.09948518,1593.7,1591.5,0.10928087]
["bitfinex-derivatives","ETHF0:USTF0",1745030448017,0.09948518,1593.7,1591.6,0.83687243]
["bitfinex-derivatives","ETHF0:USTF0",1745030448218,0.09948518,1593.7,1591.7,1.60394003]
["bitfinex-derivatives","ETHF0:USTF0",1745030448411,0.09948518,1593.7,1591.8,0.83687243]
["bitfinex-derivatives","ETHF0:USTF0",1745030448611,0.09948518,1593.7,1591.9,1.60394003]
["bitfinex-derivatives","ETHF0:USTF0",1745030448812,0.09948518,1593.7,1592.0,0.83687243]
["bitfinex-derivatives","ETHF0:USTF0",1745030449012,0.09948518,1593.7,1592.1,0.83676892]
["bitfinex-derivatives","ETHF0:USTF0",1745030449215,0.09948518,1593.7,1592.2,0.83676892]
["bitfinex-derivatives","ETHF0:USTF0",1745030449420,0.09948518,1593.7,1592.3,1.60383652]
["bitfinex-derivatives","ETHF0:USTF0",1745030449727,0.09948478,1593.6,1592.4,0.83676892]
["bitfinex-derivatives","ETHF0:USTF0",1745030449922,0.09948478,1593.6,1592.5,1.60383652]
["bitfinex-derivatives","ETHF0:USTF0",1745030450118,0.09948478,1593.6,1592.5,0.7670676]
["bitfinex-derivatives","ETHF0:USTF0",1745030450420,0.09948478,1593.6,1591.5,0.10928087]
["bitfinex-derivatives","ETHF0:USTF0",1745030450619,0.09948478,1593.6,1591.6,0.83664979]
["bitfinex-derivatives","ETHF0:USTF0",1745030450815,0.09948478,1593.6,1591.7,0.83664979]
["bitfinex-derivatives","ETHF0:USTF0",1745030451020,0.09948478,1593.6,1591.8,1.60360966]
["bitfinex-derivatives","ETHF0:USTF0",1745030451218,0.09948478,1593.6,1591.9,0.83664979]
["bitfinex-derivatives","ETHF0:USTF0",1745030451419,0.09948478,1593.6,1592.0,0.83664979]
["bitfinex-derivatives","ETHF0:USTF0",1745030451619,0.09948478,1593.6,1592.1,1.60360966]
["bitfinex-derivatives","ETHF0:USTF0",1745030451819,0.09948478,1593.6,1592.2,0.83664979]
["bitfinex-derivatives","ETHF0:USTF0",1745030451820,8.41012801,1592.3,1592.2,0.83664979]
["bitfinex-derivatives","ETHF0:USTF0",1745030452028,8.41012801,1592.3,1592.2,1.60360966]
["bitfinex-derivatives","ETHF0:USTF0",1745030454222,8.41012801,1592.3,1592.2,1.60358644]
["bitfinex-derivatives","ETHF0:USTF0",1745030454920,7.10795235,1592.3,1592.2,1.60358644]
["bitfinex-derivatives","ETHF0:USTF0",1745030456025,7.10795235,1592.3,1592.2,1.60357222]
["bitfinex-derivatives","ETHF0:USTF0",1745030457726,7.10795235,1592.3,1592.2,1.60359432]
["bitfinex-derivatives","ETHF0:USTF0",1745030460831,7.10795235,1592.3,1592.2,1.60388571]
["bitfinex-derivatives","ETHF0:USTF0",1745030462329,7.10795235,1592.3,1592.2,0.76695987]
["bitfinex-derivatives","ETHF0:USTF0",1745030462532,7.10795235,1592.3,1592.2,1.60415169]
["bitfinex-derivatives","ETHF0:USTF0",1745030464133,7.10795235,1592.3,1592.2,1.60437904]
["bitfinex-derivatives","ETHF0:USTF0",1745030465435,6.36178665,1592.3,1592.2,1.60437904]
["bitfinex-derivatives","ETHF0:USTF0",1745030465840,6.36178665,1592.3,1592.2,1.60442189]
["bitfinex-derivatives","ETHF0:USTF0",1745030468846,6.36178665,1592.3,1592.2,0.76695987]
["bitfinex-derivatives","ETHF0:USTF0",1745030469045,6.36178665,1592.3,1592.2,1.60487198]
["bitfinex-derivatives","ETHF0:USTF0",1745030469447,6.36178665,1592.3,1592.2,1.60500455]
["bitfinex-derivatives","ETHF0:USTF0",1745030470050,4.20126009,1592.4,1592.2,1.60500455]
["bitfinex-derivatives","ETHF0:USTF0",1745030470248,4.20126009,1592.4,1592.3,0.83804468]
["bitfinex-derivatives","ETHF0:USTF0",1745030470751,4.20126009,1592.4,1592.3,1.60500455]
["bitfinex-derivatives","ETHF0:USTF0",1745030471249,4.20126009,1592.4,1592.3,1.60528589]
["bitfinex-derivatives","ETHF0:USTF0",1745030474655,4.20126009,1592.4,1592.3,1.60636254]
["bitfinex-derivatives","ETHF0:USTF0",1745030476352,0.26471706,1602.6,1592.3,1.60636254]
["bitfinex-derivatives","ETHF0:USTF0",1745030476646,1209.62459596,1599.5,1592.4,1.60631402]
["bitfinex-derivatives","ETHF0:USTF0",1745030476840,25.69759466,1594.2,1592.5,0.83935415]
["bitfinex-derivatives","ETHF0:USTF0",1745030477041,25.69759466,1594.2,1592.6,0.83935415]
["bitfinex-derivatives","ETHF0:USTF0",1745030477243,25.80687072,1594.2,1592.6,0.83935415]
["bitfinex-derivatives","ETHF0:USTF0",1745030477447,25.80687072,1594.2,1592.5,0.76695987]
["bitfinex-derivatives","ETHF0:USTF0",1745030477648,25.80687072,1594.2,1591.7,0.10927606]
["bitfinex-derivatives","ETHF0:USTF0",1745030478850,10.49767532,1592.5,1592.0,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030480146,9.74148932,1592.5,1592.0,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030480356,8.65687376,1592.5,1592.0,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030480542,7.68087376,1592.5,1592.0,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030481051,6.11087376,1592.5,1592.0,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030482252,10.49767532,1592.8,1592.1,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030482253,4.19907013,1592.6,1592.1,8.35420916]
["bitfinex-derivatives","ETHF0:USTF0",1745030484250,0.10928498,1594.5,1591.8,0.1092903]
["bitfinex-derivatives","ETHF0:USTF0",1745030484952,0.49128863,1594.1,1591.8,0.1092903]
["bitfinex-derivatives","ETHF0:USTF0",1745030491857,0.49128863,1594.1,1591.0,0.46241811]
["bitfinex-derivatives","ETHF0:USTF0",1745030492155,0.49128863,1594.1,1591.8,0.10926817]
["bitfinex-derivatives","ETHF0:USTF0",1745030503863,0.49128863,1594.1,1591.6,0.5070358]
["bitfinex-derivatives","ETHF0:USTF0",1745030504067,0.49128863,1594.1,1585.9,0.01251335]
["bitfinex-derivatives","ETHF0:USTF0",1745030504366,0.49128863,1594.1,1591.8,0.10927469]
["bitfinex-derivatives","ETHF0:USTF0",1745030504557,0.49128863,1594.1,1590.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745030505265,0.49128863,1594.1,1591.0,0.10928327]
["bitfinex-derivatives","ETHF0:USTF0",1745030505565,0.49128863,1594.1,1591.0,0.22469258]
["bitfinex-derivatives","ETHF0:USTF0",1745030506064,0.49128863,1594.1,1591.0,0.60073952]
["bitfinex-derivatives","ETHF0:USTF0",1745030506265,0.49128863,1594.1,1591.0,0.10928327]
["bitfinex-derivatives","ETHF0:USTF0",1745030509876,0.49128863,1594.1,1590.9,1.08795703]
["bitfinex-derivatives","ETHF0:USTF0",1745030510271,0.49128863,1594.1,1591.0,0.10928601]
["bitfinex-derivatives","ETHF0:USTF0",1745030510467,0.49128863,1594.1,1591.0,0.72829299]
["bitfinex-derivatives","ETHF0:USTF0",1745030510673,0.49128863,1594.1,1591.0,0.22469766]
["bitfinex-derivatives","ETHF0:USTF0",1745030512270,0.49128863,1594.1,1591.1,0.11541165]
["bitfinex-derivatives","ETHF0:USTF0",1745030512474,0.49128863,1594.1,1591.1,0.23082346]
["bitfinex-derivatives","ETHF0:USTF0",1745030512666,0.49128863,1594.1,1591.1,0.11541181]
["bitfinex-derivatives","ETHF0:USTF0",1745030512970,0.49128863,1594.1,1590.9,1.08795703]
["bitfinex-derivatives","ETHF0:USTF0",1745030513174,0.49128863,1594.1,1591.0,0.1092843]
["bitfinex-derivatives","ETHF0:USTF0",1745030514371,0.49128863,1594.1,1591.0,0.60118367]
["bitfinex-derivatives","ETHF0:USTF0",1745030518772,0.49128863,1594.1,1591.0,0.49189937]
["bitfinex-derivatives","ETHF0:USTF0",1745030518966,0.49128863,1594.1,1590.9,1.08795703]
["bitfinex-derivatives","ETHF0:USTF0",1745030519265,0.49128863,1594.1,1591.0,0.1092843]
["bitfinex-derivatives","ETHF0:USTF0",1745030519474,0.49128863,1594.1,1591.0,0.61800849]
["bitfinex-derivatives","ETHF0:USTF0",1745030521975,0.49128863,1594.1,1591.1,0.11541201]
["bitfinex-derivatives","ETHF0:USTF0",1745030523379,0.49128863,1594.1,1591.0,0.61800849]
["bitfinex-derivatives","ETHF0:USTF0",1745030524880,0.49128863,1594.1,1591.0,0.50872419]
["bitfinex-derivatives","ETHF0:USTF0",1745030525070,0.49128863,1594.1,1590.9,1.08795703]
["bitfinex-derivatives","ETHF0:USTF0",1745030525271,0.49128863,1594.1,1591.0,0.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1745030527892,0.49128863,1594.1,1591.1,0.11541143]
["bitfinex-derivatives","ETHF0:USTF0",1745030529083,0.49128863,1594.1,1591.0,0.61146409]
["bitfinex-derivatives","ETHF0:USTF0",1745030530986,0.49128863,1594.1,1591.0,0.50217876]
["bitfinex-derivatives","ETHF0:USTF0",1745030531192,0.49128863,1594.1,1590.9,1.08795703]
["bitfinex-derivatives","ETHF0:USTF0",1745030531387,0.49128863,1594.1,1591.0,0.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1745030532688,0.49128863,1594.1,1591.1,0.11541359]
["bitfinex-derivatives","ETHF0:USTF0",1745030534182,0.49128863,1594.1,1591.2,0.11541359]
["bitfinex-derivatives","ETHF0:USTF0",1745030534377,0.49128863,1594.1,1591.0,0.10928533]
["bitfinex-derivatives","ETHF0:USTF0",1745030536892,0.49128863,1594.1,1590.9,1.08795703]
["bitfinex-derivatives","ETHF0:USTF0",1745030537192,0.49128863,1594.1,1591.0,0.10928704]
["bitfinex-derivatives","ETHF0:USTF0",1745030537390,0.49128863,1594.1,1591.0,0.60542715]
["bitfinex-derivatives","ETHF0:USTF0",1745030542906,0.49128863,1594.1,1591.0,0.49614011]
["bitfinex-derivatives","ETHF0:USTF0",1745030543201,0.20879002,1593.6,1591.0,0.10930524]
["bitfinex-derivatives","ETHF0:USTF0",1745030544101,0.20879002,1593.6,1591.1,0.11544626]
["bitfinex-derivatives","ETHF0:USTF0",1745030544702,0.09950371,1593.5,1591.1,0.11544626]
["bitfinex-derivatives","ETHF0:USTF0",1745030545102,0.09950371,1593.5,1591.0,0.10930524]
["bitfinex-derivatives","ETHF0:USTF0",1745030545606,0.19902017,1593.5,1591.0,0.10930524]
["bitfinex-derivatives","ETHF0:USTF0",1745030545901,0.19902017,1593.5,1590.9,0.47230963]
["bitfinex-derivatives","ETHF0:USTF0",1745030546096,0.19902017,1593.5,1590.2,0.62783599]
["bitfinex-derivatives","ETHF0:USTF0",1745030546296,0.19902017,1593.5,1591.0,0.10931725]
["bitfinex-derivatives","ETHF0:USTF0",1745030546505,0.19902017,1593.5,1590.2,1.24583599]
["bitfinex-derivatives","ETHF0:USTF0",1745030547203,0.19902017,1593.5,1590.2,1.72500854]
["bitfinex-derivatives","ETHF0:USTF0",1745030547403,0.30834944,1593.5,1590.3,0.10932927]
["bitfinex-derivatives","ETHF0:USTF0",1745030550007,0.19902017,1593.5,1590.3,0.10932927]
["bitfinex-derivatives","ETHF0:USTF0",1745030551908,0.19902017,1593.5,1590.2,1.72500854]
["bitfinex-derivatives","ETHF0:USTF0",1745030552208,0.19902017,1593.5,1590.3,0.10932241]
["bitfinex-derivatives","ETHF0:USTF0",1745030554708,0.09951003,1593.4,1590.3,0.10932241]
["bitfinex-derivatives","ETHF0:USTF0",1745030554911,0.09951003,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030555106,0.19902017,1593.5,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030555509,0.09951003,1593.3,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030555903,0.09951003,1593.3,1590.4,0.23090526]
["bitfinex-derivatives","ETHF0:USTF0",1745030556413,0.09951003,1593.4,1590.4,0.23090526]
["bitfinex-derivatives","ETHF0:USTF0",1745030556712,0.19902017,1593.5,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030558309,0.30834807,1593.5,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030561118,0.19902017,1593.5,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030566323,0.19902017,1593.5,1590.5,0.11546342]
["bitfinex-derivatives","ETHF0:USTF0",1745030566723,0.09952073,1593.4,1590.5,0.11546342]
["bitfinex-derivatives","ETHF0:USTF0",1745030567220,0.2088531,1593.4,1590.5,0.11546342]
["bitfinex-derivatives","ETHF0:USTF0",1745030567423,0.30837596,1593.4,1590.5,0.11546342]
["bitfinex-derivatives","ETHF0:USTF0",1745030567623,0.30837596,1593.4,1590.6,0.11546564]
["bitfinex-derivatives","ETHF0:USTF0",1745030567922,0.30837596,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030567923,0.2088531,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030570062,0.09952073,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030570325,0.09952073,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030571428,0.2088531,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030572931,0.09952073,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030573226,0.09952073,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030574428,0.2088531,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030576029,0.09952073,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030576331,0.2088531,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030577328,0.09953005,1593.3,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030577828,0.09953005,1593.3,1590.5,0.11547296]
["bitfinex-derivatives","ETHF0:USTF0",1745030578840,0.2088531,1593.4,1590.4,0.224785]
["bitfinex-derivatives","ETHF0:USTF0",1745030581932,0.09952073,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030582229,0.10933477,1593.3,1590.4,0.2247874]
["bitfinex-derivatives","ETHF0:USTF0",1745030583033,0.10933477,1593.3,1590.5,0.11547297]
["bitfinex-derivatives","ETHF0:USTF0",1745030583231,0.09953006,1593.2,1590.5,0.11547297]
["bitfinex-derivatives","ETHF0:USTF0",1745030583534,0.10933477,1593.3,1590.4,0.2247874]
["bitfinex-derivatives","ETHF0:USTF0",1745030584935,0.09952073,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030585232,0.10933477,1593.3,1590.4,0.2247874]
["bitfinex-derivatives","ETHF0:USTF0",1745030587936,0.09952073,1593.4,1590.4,0.11545263]
["bitfinex-derivatives","ETHF0:USTF0",1745030588332,0.09952073,1593.4,1590.4,0.22478912]
["bitfinex-derivatives","ETHF0:USTF0",1745030588535,0.0995308,1593.2,1590.4,0.22478912]
["bitfinex-derivatives","ETHF0:USTF0",1745030588833,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030589334,0.0995308,1593.2,1590.5,0.23094785]
["bitfinex-derivatives","ETHF0:USTF0",1745030590035,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030594336,0.09952093,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030594537,0.09952093,1593.1,1590.6,0.11546371]
["bitfinex-derivatives","ETHF0:USTF0",1745030594838,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030599546,0.0995526,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030600541,0.10935229,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030600842,0.20890439,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030601444,0.10935229,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030602946,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030603243,0.10935642,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030603443,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030604445,0.1093547,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030608948,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030609247,0.10934576,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030610450,0.09955621,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030611246,0.0995563,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030611450,0.0995563,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030612347,0.0995563,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030612549,0.10934576,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030614951,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030615248,0.10934576,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030617953,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030618250,0.10934576,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030621040,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030621246,0.10934576,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030621952,0.09955619,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030622752,0.0995564,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030622948,0.0995564,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030623251,0.0995564,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030623550,0.09955629,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030623752,0.09955629,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030624054,0.09955629,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030624253,0.09955629,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030624454,0.09955629,1592.5,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030624646,0.1093492,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030624847,0.09955655,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030625654,0.0995592,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030625951,0.0995592,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030626155,0.0995592,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030626353,0.0995592,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030626655,0.0995592,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030627054,0.0995592,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030627355,0.0995592,1592.5,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030627553,0.10935298,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030627754,0.0995566,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030629161,0.09955692,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030629362,0.09955692,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030629662,0.09955692,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030629860,0.09955692,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030630061,0.09955692,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030630262,0.09955692,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030630462,0.09955692,1592.5,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030631063,0.10935298,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030631266,0.09955331,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030631764,0.09955255,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030631964,0.09955255,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030632157,0.09955255,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030632558,0.09955255,1592.5,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030632863,0.10935298,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030633064,0.09955254,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030633265,0.20890174,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030633463,0.09955254,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030636269,0.20890174,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030636465,0.09955254,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030637967,0.1093492,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030638270,0.09955468,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030639269,0.09955468,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030639470,0.09955468,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030640768,0.09955483,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030640969,0.09955483,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030641165,0.09955483,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030641368,0.09955483,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030641566,0.09955483,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030641869,0.09955483,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030642070,0.09955483,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030642270,0.09955483,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030642467,0.09955483,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030642668,0.09955483,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030642873,0.09955344,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030643072,0.09955344,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030643272,0.09955344,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030643479,0.09955344,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030643677,0.09955344,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030643880,0.09955344,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030644080,0.1093492,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030644284,0.09955439,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030644474,0.09955439,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030644674,0.09955439,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030644877,0.09955439,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030645178,0.09955439,1592.5,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030645378,0.09955439,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030645578,0.09955489,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030645784,0.09955489,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030645981,0.09955489,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030646181,0.09955489,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030646384,0.09955489,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030646583,0.1093492,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030646780,0.09955426,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030646982,0.09955426,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030647480,0.1093492,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030647681,0.09955241,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030648984,0.09955097,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030649280,0.09955097,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030649475,0.09955097,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030649670,0.09955097,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030649874,0.09955097,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030650277,0.09955097,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030650675,0.09955097,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030650881,0.09955097,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030651484,0.09955097,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030651782,0.09955118,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030651980,0.09955118,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030652379,0.09955118,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030652580,0.09955118,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030652782,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030653185,0.09955123,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030654386,0.0995515,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030654586,0.0995515,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030654778,0.0995515,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030654986,0.0995515,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030655182,0.0995515,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030655380,0.0995515,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030655587,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030655782,0.09955156,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030658188,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030658487,0.09954937,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030659489,0.09954933,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030659683,0.09954933,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030659888,0.09954933,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030660089,0.09954933,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030660284,0.09954933,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030660484,0.09954933,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030660692,0.20887175,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030660887,0.09954944,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030661081,0.09954936,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030661287,0.09954936,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030661488,0.09954936,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030661683,0.09954936,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030661994,0.09954936,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030662290,0.09954936,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030662490,0.09954936,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030662691,0.09954943,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030662886,0.09954943,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030663093,0.09954943,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030663288,0.0995494,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030663493,0.0995494,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030663691,0.0995494,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030663889,0.0995494,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030664091,0.0995494,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030664286,0.0995494,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030664486,0.10934302,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030664693,0.09954964,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030664886,0.09954964,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030665082,0.10934302,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030665281,0.09954969,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030666194,0.09954969,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030666387,0.09954969,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030667189,0.09954966,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030667390,0.09954966,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030667590,0.09954966,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030667785,0.09954966,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030667990,0.09954966,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030668191,0.09954966,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030668499,0.09954939,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030668689,0.09954939,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030668891,0.09954939,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030669092,0.09954939,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030669295,0.09954939,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030669490,0.09954939,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030669694,0.09954938,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030670091,0.09954938,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030670397,0.09954938,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030670598,0.09954938,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030671395,0.10934302,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030671396,0.09954938,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030672191,0.09954938,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030672394,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030672592,0.09954964,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030672896,0.09954964,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030673196,0.09954964,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030673496,0.10934302,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030673698,0.09955094,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030675197,0.09955095,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030675395,0.09955095,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030675698,0.09955095,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030677494,0.09955073,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030677689,0.09955073,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030677898,0.09955068,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030678097,0.09955068,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030678298,0.09955068,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030678598,0.09955068,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030678800,0.09955075,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030678993,0.09955075,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030679193,0.09955075,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030679499,0.09955075,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030679699,0.09955075,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030679896,0.09955075,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030680097,0.0995507,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030680300,0.0995507,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030680499,0.0995507,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030680696,0.0995507,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030680990,0.0995507,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030681194,0.0995507,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030681394,0.09955065,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030681699,0.09955065,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030682096,0.10934645,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030682400,0.0995507,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030684003,0.09955056,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030684201,0.09955056,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030684400,0.09955056,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030684595,0.09955056,1592.7,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030684900,0.09955056,1592.6,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030685101,0.09955056,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030685302,0.0995507,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030685505,0.0995507,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030685703,0.0995507,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030686002,0.0995507,1592.8,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030686200,0.0995507,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030686398,0.10934645,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030686596,0.0995513,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030686796,0.10934645,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030687100,0.09955203,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030687298,0.09955203,1592.9,1590.6,0.77278273]
["bitfinex-derivatives","ETHF0:USTF0",1745030687498,0.09955203,1593.0,1590.6,0.77278273]
["bitfinex-derivatives","ETHF0:USTF0",1745030687799,0.10934576,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030687998,0.09955243,1592.9,1590.6,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030688197,0.09955243,1592.8,1590.7,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030688396,0.09955243,1592.7,1590.8,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030688597,0.09955243,1593.0,1590.8,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030689295,0.09955243,1593.0,1590.9,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030689801,0.09955243,1593.0,1591.0,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030690308,0.09955243,1593.1,1591.0,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030690502,0.09955434,1593.0,1591.0,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030691000,0.09955243,1592.9,1591.1,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030691200,0.09955434,1593.0,1591.1,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030691506,0.09955434,1593.0,1591.2,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030691701,0.10933889,1593.1,1591.2,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030692304,0.09955536,1592.9,1591.2,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030692502,0.09955536,1592.9,1591.3,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030692699,0.09955536,1593.0,1591.3,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030692900,0.09955536,1592.9,1591.3,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030693105,0.0995547,1592.8,1591.3,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030693304,0.0995547,1593.1,1591.4,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030693500,0.0995547,1593.0,1591.4,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030693702,0.0995547,1593.0,1591.5,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030694106,0.0995547,1593.0,1591.6,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030694499,0.0995547,1593.0,1591.7,0.77278181]
["bitfinex-derivatives","ETHF0:USTF0",1745030694806,0.0995547,1593.0,1590.6,0.1093303]
["bitfinex-derivatives","ETHF0:USTF0",1745030695507,0.0995547,1593.0,1590.7,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030695709,0.10933374,1593.1,1590.8,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030695901,0.09955551,1592.9,1590.8,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030696101,0.09955551,1593.0,1590.8,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030696302,0.09955551,1593.0,1590.9,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030696502,0.09955551,1592.8,1590.9,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030696697,0.09955551,1592.9,1591.0,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030697107,0.09955551,1592.7,1591.0,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030697309,0.09955592,1592.8,1591.1,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030697698,0.09955592,1592.6,1591.1,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030697905,0.09955592,1592.7,1591.2,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030698200,0.09955592,1592.5,1591.3,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030698403,0.09955576,1592.6,1591.3,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030698605,0.09955576,1592.6,1591.4,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030698805,0.09955576,1593.0,1591.4,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030699199,0.09955576,1592.5,1591.5,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030699406,0.09955576,1592.5,1591.6,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030699706,0.09955576,1592.9,1591.6,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030700011,0.10933202,1593.1,1591.6,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030700210,0.09955533,1592.8,1591.7,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030700509,0.09955533,1593.0,1591.7,0.77275168]
["bitfinex-derivatives","ETHF0:USTF0",1745030700811,0.09955533,1593.0,1590.6,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030701011,0.09955533,1592.7,1590.6,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030701307,0.09955556,1592.9,1590.6,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030701508,0.09955556,1592.9,1590.7,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030701710,0.09955556,1592.6,1590.7,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030702110,0.09955556,1592.8,1590.8,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030702611,0.09955606,1592.5,1590.8,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030702911,0.09955606,1592.7,1590.8,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030703212,0.0995308,1593.2,1590.8,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030703406,0.0995308,1593.2,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030703407,0.2088862,1593.1,1590.9,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030703714,0.1093303,1593.1,1590.9,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030704011,0.20888536,1593.1,1591.0,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030704212,0.09955506,1593.0,1591.0,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030704413,0.09955506,1593.0,1591.1,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030704616,0.09955506,1593.0,1591.2,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030704916,0.1093303,1593.1,1591.2,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030705115,0.0995308,1593.2,1591.2,0.77277234]
["bitfinex-derivatives","ETHF0:USTF0",1745030705309,0.20889108,1593.1,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030705709,0.09955562,1593.0,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030706106,0.10933546,1593.1,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030706311,0.09955616,1592.9,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030706617,0.09955616,1592.8,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030706916,0.09955616,1593.0,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030707118,0.09955616,1592.9,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030707315,0.09955616,1593.0,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030707516,0.09955357,1592.9,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030707716,0.09955357,1593.0,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030707912,0.09955357,1592.8,1590.6,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030708113,0.09955357,1592.9,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030708313,0.09955357,1592.7,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030708515,0.09955357,1592.6,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030708818,0.09955357,1593.0,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030709018,0.09955357,1592.9,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030709214,0.09955357,1593.0,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030709411,0.09955357,1592.9,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030709816,0.09955357,1592.8,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030710021,0.10934748,1593.1,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030710214,0.09955368,1592.7,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030710418,0.09955368,1593.0,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030710718,0.09955368,1592.6,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030711321,0.10934748,1593.1,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030711922,0.09955106,1593.0,1590.6,0.10934748]
["bitfinex-derivatives","ETHF0:USTF0",1745030714025,0.09955106,1593.0,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030714225,0.09955106,1593.1,1590.5,0.11547373]
["bitfinex-derivatives","ETHF0:USTF0",1745030714523,0.09955106,1593.0,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030714719,0.09955106,1593.1,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030714928,0.09955106,1593.0,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030715120,0.09955106,1592.9,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030715332,0.0995308,1593.2,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030715526,0.09955012,1593.1,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030716723,0.0995501,1593.0,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030716927,0.0995501,1593.2,1590.6,0.10934198]
["bitfinex-derivatives","ETHF0:USTF0",1745030717123,0.0995501,1593.1,1590.2,1.10700854]
["bitfinex-derivatives","ETHF0:USTF0",1745030717426,0.0995501,1593.0,1590.3,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030717627,0.0995501,1592.9,1590.3,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030717823,0.0995501,1592.8,1590.3,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030718025,0.0995501,1593.8,1590.3,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030718224,0.0995501,1593.7,1590.3,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030718425,0.10933168,1593.3,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030718731,0.0995501,1593.2,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030718928,0.0995501,1593.8,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030719128,0.0995501,1593.7,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030719429,0.0995501,1593.6,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030719631,0.0995501,1593.8,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030719828,0.0995501,1593.7,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030720030,0.0995501,1593.8,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030720219,0.20887834,1593.7,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030720422,0.0995501,1593.6,1590.5,0.1154933]
["bitfinex-derivatives","ETHF0:USTF0",1745030720729,0.09955034,1593.5,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030720930,0.10932824,1593.7,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030720931,0.09955034,1593.6,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030721130,0.09955034,1593.5,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030721429,0.09955034,1593.4,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030721628,0.09955034,1593.3,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030721832,0.10932824,1593.7,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030722131,0.09955033,1593.6,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030722432,0.09955028,1593.5,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030722729,0.09955028,1593.4,1590.5,0.11549345]
["bitfinex-derivatives","ETHF0:USTF0",1745030722920,0.09955028,1593.6,1590.5,0.11549345]
["bitfinex-derivatives","ETHF0:USTF0",1745030723117,0.10932824,1593.7,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030723323,0.09955029,1593.6,1590.5,0.11549351]
["bitfinex-derivatives","ETHF0:USTF0",1745030724526,0.09955029,1593.6,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030724527,0.09955031,1593.5,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030724726,0.09955031,1593.6,1590.5,0.11549356]
["bitfinex-derivatives","ETHF0:USTF0",1745030724927,0.09955031,1593.6,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030724928,0.09955012,1593.5,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030725228,0.09955012,1593.4,1590.5,0.11549343]
["bitfinex-derivatives","ETHF0:USTF0",1745030725428,0.09955012,1593.6,1590.5,0.11549343]
["bitfinex-derivatives","ETHF0:USTF0",1745030725629,0.10932824,1593.7,1590.5,0.11549343]
["bitfinex-derivatives","ETHF0:USTF0",1745030725630,0.09955012,1593.5,1590.5,0.11549343]
["bitfinex-derivatives","ETHF0:USTF0",1745030725830,0.0995504,1593.4,1590.4,0.10933168]
["bitfinex-derivatives","ETHF0:USTF0",1745030726036,0.0995504,1593.6,1590.5,0.11549358]
["bitfinex-derivatives","ETHF0:USTF0",1745030726237,0.0995504,1593.5,1590.2,1.10700854]
["bitfinex-derivatives","ETHF0:USTF0",1745030726438,0.10933546,1593.3,1590.4,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030726637,0.0995504,1593.2,1590.5,0.11549353]
["bitfinex-derivatives","ETHF0:USTF0",1745030726934,0.0995504,1593.1,1590.5,0.11549353]
["bitfinex-derivatives","ETHF0:USTF0",1745030727137,0.09955043,1593.0,1590.4,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030727333,0.09955043,1592.9,1590.5,0.11549362]
["bitfinex-derivatives","ETHF0:USTF0",1745030727531,0.10932859,1593.3,1590.5,0.11549362]
["bitfinex-derivatives","ETHF0:USTF0",1745030727736,0.09955043,1593.2,1590.5,0.11549362]
["bitfinex-derivatives","ETHF0:USTF0",1745030728435,0.09955037,1593.1,1590.4,0.10933546]
["bitfinex-derivatives","ETHF0:USTF0",1745030728734,0.09955037,1593.0,1590.5,0.11549377]
["bitfinex-derivatives","ETHF0:USTF0",1745030728928,0.09955037,1592.9,1590.5,0.11549377]
["bitfinex-derivatives","ETHF0:USTF0",1745030729136,0.09955037,1592.8,1590.5,0.11549377]
["bitfinex-derivatives","ETHF0:USTF0",1745030729331,0.10933202,1593.3,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030729532,0.09955037,1593.2,1590.5,0.11549359]
["bitfinex-derivatives","ETHF0:USTF0",1745030729727,0.10933202,1593.3,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030729938,0.0995504,1593.1,1590.5,0.11549359]
["bitfinex-derivatives","ETHF0:USTF0",1745030730137,0.0995504,1593.2,1590.5,0.11549359]
["bitfinex-derivatives","ETHF0:USTF0",1745030730638,0.0995504,1593.1,1590.5,0.11549359]
["bitfinex-derivatives","ETHF0:USTF0",1745030730833,0.0995504,1593.1,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030731334,0.0995504,1593.0,1590.5,0.11549352]
["bitfinex-derivatives","ETHF0:USTF0",1745030731532,0.0995504,1593.2,1590.5,0.11549352]
["bitfinex-derivatives","ETHF0:USTF0",1745030732042,0.0995504,1592.9,1590.5,0.11549352]
["bitfinex-derivatives","ETHF0:USTF0",1745030732335,0.0995504,1592.9,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030732639,0.09955034,1592.8,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030732937,0.09955034,1593.8,1590.5,0.11549353]
["bitfinex-derivatives","ETHF0:USTF0",1745030733138,0.09955034,1592.7,1590.5,0.11549353]
["bitfinex-derivatives","ETHF0:USTF0",1745030733338,0.09955034,1593.7,1590.5,0.11549353]
["bitfinex-derivatives","ETHF0:USTF0",1745030733537,0.09955034,1593.6,1590.5,0.11549353]
["bitfinex-derivatives","ETHF0:USTF0",1745030735038,0.09953632,1593.5,1590.6,0.11547933]
["bitfinex-derivatives","ETHF0:USTF0",1745030735235,0.09953632,1593.6,1590.7,0.11547933]
["bitfinex-derivatives","ETHF0:USTF0",1745030735435,0.09953632,1593.5,1590.8,0.11547933]
["bitfinex-derivatives","ETHF0:USTF0",1745030735740,0.09953632,1593.4,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030735938,0.09953632,1593.6,1590.5,0.11547847]
["bitfinex-derivatives","ETHF0:USTF0",1745030736138,0.09953632,1593.5,1590.5,0.11547847]
["bitfinex-derivatives","ETHF0:USTF0",1745030736338,0.10932739,1593.7,1590.4,0.10933202]
["bitfinex-derivatives","ETHF0:USTF0",1745030736541,0.09953551,1593.6,1590.5,0.11547847]
["bitfinex-derivatives","ETHF0:USTF0",1745030737737,0.09953496,1593.5,1590.6,0.11547795]
["bitfinex-derivatives","ETHF0:USTF0",1745030738041,0.09953496,1593.4,1590.7,0.11547795]
["bitfinex-derivatives","ETHF0:USTF0",1745030738241,1.50002115,1594.1,1590.8,0.11547795]
["bitfinex-derivatives","ETHF0:USTF0",1745030738242,0.09953496,1593.3,1590.8,0.11547795]
["bitfinex-derivatives","ETHF0:USTF0",1745030738436,0.09953496,1593.3,1590.5,0.10932687]
["bitfinex-derivatives","ETHF0:USTF0",1745030738642,0.09953496,1593.2,1590.6,0.11548062]
["bitfinex-derivatives","ETHF0:USTF0",1745030738841,0.09953496,1593.8,1590.6,0.11548062]
["bitfinex-derivatives","ETHF0:USTF0",1745030739041,0.09954186,1593.7,1590.5,0.10932687]
["bitfinex-derivatives","ETHF0:USTF0",1745030739343,0.09954186,1593.6,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030739544,0.09954186,1593.5,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030739745,0.09954186,1593.6,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030739944,0.09954186,1593.5,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030740142,0.09954186,1593.6,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030740444,0.09954186,1593.5,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030740644,0.09954186,1593.6,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030740846,0.09954186,1593.5,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030741051,0.09954186,1593.4,1590.6,0.11548434]
["bitfinex-derivatives","ETHF0:USTF0",1745030741251,0.09954186,1593.3,1590.2,1.10700854]
["bitfinex-derivatives","ETHF0:USTF0",1745030741442,0.09954186,1593.2,1590.5,0.1093303]
["bitfinex-derivatives","ETHF0:USTF0",1745030741643,0.09953927,1593.1,1590.6,0.11548237]
["bitfinex-derivatives","ETHF0:USTF0",1745030741950,0.09953927,1593.0,1590.2,1.10700854]
["bitfinex-derivatives","ETHF0:USTF0",1745030742149,0.09953927,1592.9,1590.3,0.11548087]
["bitfinex-derivatives","ETHF0:USTF0",1745030742349,0.09953927,1592.8,1590.3,0.11548087]
["bitfinex-derivatives","ETHF0:USTF0",1745030742647,0.10932996,1593.3,1590.3,0.22481083]
["bitfinex-derivatives","ETHF0:USTF0",1745030742844,0.10932996,1593.3,1590.3,0.10932996]
["bitfinex-derivatives","ETHF0:USTF0",1745030743045,0.09953623,1593.2,1590.4,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030744250,0.09953623,1593.8,1590.3,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030744451,0.10932584,1593.5,1590.4,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030744655,0.09953623,1593.4,1590.4,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030744852,0.09953623,1593.3,1590.4,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030745051,0.09953623,1593.2,1590.4,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030745353,0.09953623,1593.1,1590.4,0.11547927]
["bitfinex-derivatives","ETHF0:USTF0",1745030745544,0.10931966,1593.6,1590.3,0.10932584]
["bitfinex-derivatives","ETHF0:USTF0",1745030745745,0.09952608,1593.5,1590.4,0.11546898]
["bitfinex-derivatives","ETHF0:USTF0",1745030746942,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030747146,0.19905739,1593.4,1590.5,0.23094321]
["bitfinex-derivatives","ETHF0:USTF0",1745030747349,0.09952848,1593.4,1590.6,0.11547182]
["bitfinex-derivatives","ETHF0:USTF0",1745030747547,0.09952891,1593.3,1590.6,0.11547182]
["bitfinex-derivatives","ETHF0:USTF0",1745030749555,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030749756,0.09952415,1593.3,1590.6,0.115467]
["bitfinex-derivatives","ETHF0:USTF0",1745030750962,0.09952415,1593.3,1590.7,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030751158,0.09952848,1593.4,1590.7,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030751357,0.09952412,1593.3,1590.7,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030751558,0.09952412,1593.3,1590.6,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030751760,0.09952412,1593.3,1590.8,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030751958,0.09952412,1593.3,1590.7,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030752165,0.09952412,1593.3,1590.9,0.11546697]
["bitfinex-derivatives","ETHF0:USTF0",1745030752459,0.0995241,1593.2,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030752660,0.0995241,1593.3,1590.6,0.11546734]
["bitfinex-derivatives","ETHF0:USTF0",1745030752859,0.0995241,1593.2,1590.6,0.11546734]
["bitfinex-derivatives","ETHF0:USTF0",1745030753158,0.0995241,1593.1,1590.6,0.11546734]
["bitfinex-derivatives","ETHF0:USTF0",1745030753361,0.0995241,1593.0,1590.6,0.11546734]
["bitfinex-derivatives","ETHF0:USTF0",1745030753560,0.0995241,1593.0,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030753561,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030753755,0.09952448,1593.3,1590.6,0.11546735]
["bitfinex-derivatives","ETHF0:USTF0",1745030754861,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030755059,0.09952455,1593.2,1590.6,0.11546741]
["bitfinex-derivatives","ETHF0:USTF0",1745030755264,0.09952455,1593.1,1590.6,0.11546741]
["bitfinex-derivatives","ETHF0:USTF0",1745030755459,0.09952455,1593.3,1590.6,0.11546741]
["bitfinex-derivatives","ETHF0:USTF0",1745030755764,0.09952455,1593.2,1590.6,0.11546741]
["bitfinex-derivatives","ETHF0:USTF0",1745030756063,0.09952455,1593.1,1590.6,0.11546741]
["bitfinex-derivatives","ETHF0:USTF0",1745030756264,0.09952514,1593.0,1590.7,0.11546801]
["bitfinex-derivatives","ETHF0:USTF0",1745030756460,0.09952848,1593.4,1590.8,0.11546801]
["bitfinex-derivatives","ETHF0:USTF0",1745030756662,0.09952512,1593.3,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030756856,0.09952512,1593.3,1590.6,0.11546799]
["bitfinex-derivatives","ETHF0:USTF0",1745030764071,0.09950204,1593.2,1590.7,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030764269,0.09952848,1593.4,1590.6,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030764476,0.09950198,1593.3,1590.7,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030764672,0.09950198,1593.3,1590.6,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030764875,0.09950198,1593.3,1590.7,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030765074,0.09950198,1593.3,1590.8,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030765271,0.09950198,1593.3,1590.6,0.22475876]
["bitfinex-derivatives","ETHF0:USTF0",1745030765476,0.09950198,1593.3,1590.7,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030766570,0.09950198,1593.3,1590.6,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030766877,0.09950198,1593.3,1590.7,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030767178,0.09950198,1593.3,1590.8,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030767373,0.09950198,1593.3,1590.9,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030767571,0.09950198,1593.3,1591.0,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030767773,0.09950198,1593.3,1591.1,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030767972,0.09950198,1593.3,1590.6,0.1154446]
["bitfinex-derivatives","ETHF0:USTF0",1745030768279,0.09950198,1593.3,1590.7,0.11544455]
["bitfinex-derivatives","ETHF0:USTF0",1745030768465,0.09950198,1593.3,1590.8,0.11544455]
["bitfinex-derivatives","ETHF0:USTF0",1745030768776,0.09950198,1593.3,1590.9,0.11544455]
["bitfinex-derivatives","ETHF0:USTF0",1745030769074,0.09950198,1593.3,1591.0,0.11544455]
["bitfinex-derivatives","ETHF0:USTF0",1745030769276,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030769475,0.09950181,1593.2,1590.6,0.11544437]
["bitfinex-derivatives","ETHF0:USTF0",1745030769775,0.09952848,1593.4,1590.6,0.11544437]
["bitfinex-derivatives","ETHF0:USTF0",1745030769977,0.09950178,1593.3,1590.6,0.11544437]
["bitfinex-derivatives","ETHF0:USTF0",1745030770577,0.09952848,1593.4,1590.6,0.11544437]
["bitfinex-derivatives","ETHF0:USTF0",1745030770881,0.09950178,1593.3,1590.6,0.11544437]
["bitfinex-derivatives","ETHF0:USTF0",1745030771377,0.09950178,1593.3,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030771679,0.09950178,1593.3,1590.6,0.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1745030772081,0.09950178,1593.3,1590.7,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030772379,0.09952848,1593.4,1590.7,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030772579,0.09950124,1593.3,1590.7,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030772779,0.09950124,1593.3,1590.8,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030772979,0.09950124,1593.3,1590.7,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030773179,0.09950124,1593.3,1590.8,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030773383,0.09950124,1593.3,1590.9,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030773581,0.09950124,1593.3,1590.7,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030773782,0.09950124,1593.3,1590.8,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030773978,0.09950124,1593.3,1590.9,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030774276,0.09950124,1593.3,1591.0,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030774471,0.09950124,1593.3,1591.1,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030774684,0.09950124,1593.3,1590.7,0.10931245]
["bitfinex-derivatives","ETHF0:USTF0",1745030774872,0.09952848,1593.4,1590.8,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030775082,0.09950125,1593.3,1590.8,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030777381,0.09950125,1593.3,1590.9,0.11544381]
["bitfinex-derivatives","ETHF0:USTF0",1745030777581,0.09952848,1593.4,1591.0,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030777781,0.09950124,1593.3,1590.8,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030777983,0.09950124,1593.3,1590.9,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030778189,0.09950124,1593.3,1590.8,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030778381,0.09950124,1593.3,1590.9,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030778583,0.09950124,1593.3,1590.8,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030778779,0.09950124,1593.3,1590.9,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030779085,0.09950124,1593.3,1591.0,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030779285,0.09950124,1593.3,1591.1,0.11544374]
["bitfinex-derivatives","ETHF0:USTF0",1745030779486,0.09950124,1593.3,1590.7,0.10931073]
["bitfinex-derivatives","ETHF0:USTF0",1745030779689,0.09950124,1593.3,1590.8,0.11544378]
["bitfinex-derivatives","ETHF0:USTF0",1745030780284,0.09952848,1593.4,1590.9,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030780587,0.09950124,1593.3,1591.0,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030780788,0.09950124,1593.3,1591.1,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030781088,0.09950124,1593.3,1590.7,0.10930901]
["bitfinex-derivatives","ETHF0:USTF0",1745030781287,0.09950124,1593.3,1590.8,0.11544378]
["bitfinex-derivatives","ETHF0:USTF0",1745030782895,0.09952848,1593.4,1590.9,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030783094,0.09950124,1593.3,1590.8,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030783289,0.09950124,1593.3,1590.9,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030783489,0.09950124,1593.3,1591.0,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030783697,0.09950124,1593.3,1591.1,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030783894,0.09950124,1593.3,1590.7,0.10931073]
["bitfinex-derivatives","ETHF0:USTF0",1745030784195,0.09950124,1593.3,1590.8,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030784391,0.09952848,1593.4,1590.8,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030784592,0.09950124,1593.3,1590.8,0.11544379]
["bitfinex-derivatives","ETHF0:USTF0",1745030785692,0.09952848,1593.4,1590.7,0.10931073]
["bitfinex-derivatives","ETHF0:USTF0",1745030785895,0.09950188,1593.3,1590.8,0.11544442]
["bitfinex-derivatives","ETHF0:USTF0",1745030786894,0.09952848,1593.4,1590.7,0.10931073]
["bitfinex-derivatives","ETHF0:USTF0",1745030787200,0.09950159,1593.3,1590.8,0.11544414]
["bitfinex-derivatives","ETHF0:USTF0",1745030788395,0.09950157,1593.2,1590.9,0.11544412]
["bitfinex-derivatives","ETHF0:USTF0",1745030788695,0.09952848,1593.4,1591.0,0.11544412]
["bitfinex-derivatives","ETHF0:USTF0",1745030788892,0.09950164,1593.3,1591.1,0.11544412]
["bitfinex-derivatives","ETHF0:USTF0",1745030789091,0.09950164,1593.3,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030789297,0.09950164,1593.3,1590.6,0.11544418]
["bitfinex-derivatives","ETHF0:USTF0",1745030790498,0.09950164,1593.3,1590.7,0.10931245]
["bitfinex-derivatives","ETHF0:USTF0",1745030790698,0.09950164,1593.3,1590.8,0.11544418]
["bitfinex-derivatives","ETHF0:USTF0",1745030792203,0.09950164,1593.3,1590.9,0.11544418]
["bitfinex-derivatives","ETHF0:USTF0",1745030792498,0.09950164,1593.3,1591.0,0.11544418]
["bitfinex-derivatives","ETHF0:USTF0",1745030792697,0.09950164,1593.3,1591.1,0.11544418]
["bitfinex-derivatives","ETHF0:USTF0",1745030792999,0.09950164,1593.3,1590.7,0.10930833]
["bitfinex-derivatives","ETHF0:USTF0",1745030793198,0.09950164,1593.3,1590.8,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030793799,0.09950162,1593.2,1590.9,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030794001,0.09950162,1593.3,1590.8,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030794199,0.09950156,1593.2,1590.9,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030794399,0.09950156,1593.3,1590.8,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030794599,0.09950167,1593.2,1590.9,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030794796,0.09952848,1593.4,1591.0,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030794995,0.09950167,1593.3,1590.8,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030795195,0.09950167,1593.3,1590.9,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030795397,0.09950167,1593.3,1590.8,0.10930764]
["bitfinex-derivatives","ETHF0:USTF0",1745030795599,0.09950167,1593.3,1590.9,0.11544417]
["bitfinex-derivatives","ETHF0:USTF0",1745030796600,0.09950183,1593.2,1591.0,0.11544438]
["bitfinex-derivatives","ETHF0:USTF0",1745030796902,0.09952848,1593.4,1591.1,0.11544438]
["bitfinex-derivatives","ETHF0:USTF0",1745030797103,0.0995017,1593.3,1590.8,0.10930764]
["bitfinex-derivatives","ETHF0:USTF0",1745030797302,0.0995017,1593.3,1590.9,0.11544425]
["bitfinex-derivatives","ETHF0:USTF0",1745030798302,0.0995017,1593.3,1591.0,0.11544425]
["bitfinex-derivatives","ETHF0:USTF0",1745030798606,0.0995017,1593.3,1591.1,0.11544425]
["bitfinex-derivatives","ETHF0:USTF0",1745030798805,0.0995017,1593.3,1590.8,0.10930764]
["bitfinex-derivatives","ETHF0:USTF0",1745030798992,0.0995017,1593.3,1590.9,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030799195,0.09950207,1593.2,1591.0,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030799398,0.09952848,1593.4,1591.1,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030799604,0.09950208,1593.3,1590.8,0.10930764]
["bitfinex-derivatives","ETHF0:USTF0",1745030799899,0.09950208,1593.3,1590.9,0.11544447]
["bitfinex-derivatives","ETHF0:USTF0",1745030800503,0.09952848,1593.4,1591.0,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030800504,0.09950207,1593.2,1591.0,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030800704,0.09952848,1593.4,1591.1,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030800905,0.09950207,1593.3,1590.9,0.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1745030801105,0.09950207,1593.3,1591.0,0.11544463]
["bitfinex-derivatives","ETHF0:USTF0",1745030801304,0.09950207,1593.3,1590.8,0.10930764]
["bitfinex-derivatives","ETHF0:USTF0",1745030801504,0.09950207,1593.3,1590.9,0.11544463]
["bitfinex-derivatives","ETHF0:USTF0",1745030803300,0.09950205,1593.2,1591.0,0.11544461]
["bitfinex-derivatives","ETHF0:USTF0",1745030803604,0.09952848,1593.4,1591.1,0.11544461]
["bitfinex-derivatives","ETHF0:USTF0",1745030803804,0.09950167,1593.3,1590.8,0.10930764]
["bitfinex-derivatives","ETHF0:USTF0",1745030804004,0.09950167,1593.3,1590.9,0.11544423]
["bitfinex-derivatives","ETHF0:USTF0",1745030804302,0.09950167,1593.3,1591.0,0.11544423]
["bitfinex-derivatives","ETHF0:USTF0",1745030804504,0.09950167,1593.3,1591.1,0.11544423]
["bitfinex-derivatives","ETHF0:USTF0",1745030804705,0.09950167,1593.3,1590.9,0.11544423]
["bitfinex-derivatives","ETHF0:USTF0",1745030804903,0.09950167,1593.3,1591.0,0.11544425]
["bitfinex-derivatives","ETHF0:USTF0",1745030805104,0.09950167,1593.3,1591.1,0.11544425]
["bitfinex-derivatives","ETHF0:USTF0",1745030805297,0.09950167,1593.3,1590.8,0.10931107]
["bitfinex-derivatives","ETHF0:USTF0",1745030805602,0.09950167,1593.3,1590.9,0.11544423]
["bitfinex-derivatives","ETHF0:USTF0",1745030807306,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030807506,0.09950988,1593.3,1590.8,0.10931622]
["bitfinex-derivatives","ETHF0:USTF0",1745030807707,0.09950988,1593.3,1590.9,0.11545248]
["bitfinex-derivatives","ETHF0:USTF0",1745030808109,0.09950988,1593.3,1591.0,0.11545248]
["bitfinex-derivatives","ETHF0:USTF0",1745030808303,0.09950988,1593.3,1590.6,0.11545248]
["bitfinex-derivatives","ETHF0:USTF0",1745030808501,0.09950988,1593.3,1590.7,0.11545533]
["bitfinex-derivatives","ETHF0:USTF0",1745030808702,0.09950988,1593.3,1590.6,0.11545533]
["bitfinex-derivatives","ETHF0:USTF0",1745030809003,0.09950988,1593.3,1590.7,0.11545533]
["bitfinex-derivatives","ETHF0:USTF0",1745030809207,0.09950988,1593.3,1590.8,0.22478014]
["bitfinex-derivatives","ETHF0:USTF0",1745030809409,0.09950988,1593.3,1590.9,0.11545533]
["bitfinex-derivatives","ETHF0:USTF0",1745030810103,0.09952848,1593.4,1590.8,0.10932481]
["bitfinex-derivatives","ETHF0:USTF0",1745030810306,0.09950978,1593.2,1590.9,0.11545246]
["bitfinex-derivatives","ETHF0:USTF0",1745030810610,0.09950978,1593.3,1590.9,0.11545246]
["bitfinex-derivatives","ETHF0:USTF0",1745030811002,0.09950978,1593.2,1590.9,0.11545246]
["bitfinex-derivatives","ETHF0:USTF0",1745030811607,0.09950978,1593.3,1591.0,0.11545147]
["bitfinex-derivatives","ETHF0:USTF0",1745030811813,0.09952848,1593.4,1591.0,0.11545147]
["bitfinex-derivatives","ETHF0:USTF0",1745030812111,0.09950881,1593.1,1590.8,0.10932481]
["bitfinex-derivatives","ETHF0:USTF0",1745030812311,0.09952848,1593.4,1590.9,0.11544996]
["bitfinex-derivatives","ETHF0:USTF0",1745030812510,0.09950731,1593.3,1590.9,0.11544996]
["bitfinex-derivatives","ETHF0:USTF0",1745030813307,0.09950731,1593.3,1591.0,0.11544996]
["bitfinex-derivatives","ETHF0:USTF0",1745030813510,0.09950731,1593.3,1590.9,0.11544996]
["bitfinex-derivatives","ETHF0:USTF0",1745030813707,0.09950731,1593.3,1590.8,0.10931828]
["bitfinex-derivatives","ETHF0:USTF0",1745030813708,0.09950731,1593.3,1591.0,0.11545041]
["bitfinex-derivatives","ETHF0:USTF0",1745030813908,0.09950731,1593.3,1590.9,0.11545041]
["bitfinex-derivatives","ETHF0:USTF0",1745030814109,0.09950731,1593.3,1591.0,0.11545108]
["bitfinex-derivatives","ETHF0:USTF0",1745030814413,0.09950731,1593.3,1590.8,0.10931828]
["bitfinex-derivatives","ETHF0:USTF0",1745030814609,0.09950731,1593.3,1590.9,0.115451]
["bitfinex-derivatives","ETHF0:USTF0",1745030815210,0.09952848,1593.4,1591.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745030815409,0.09952848,1593.4,1591.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745030817517,0.09952848,1593.4,1591.2,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745030817714,0.09952848,1593.4,1591.3,0.11541601]
["bitfinex-derivatives","ETHF0:USTF0",1745030819306,0.09952848,1593.4,1591.4,0.11541601]
["bitfinex-derivatives","ETHF0:USTF0",1745030819612,0.09952848,1593.4,1591.5,0.11541601]
["bitfinex-derivatives","ETHF0:USTF0",1745030819812,0.09952848,1593.4,1590.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745030820116,0.09952848,1593.4,1590.7,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030820316,0.09952848,1593.4,1590.8,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030820515,0.09952848,1593.4,1590.9,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030820711,0.09952848,1593.4,1591.0,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030820912,0.09952848,1593.4,1590.8,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030821112,0.09952848,1593.4,1590.9,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030821314,0.09952848,1593.4,1590.8,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030821518,0.09952848,1593.4,1590.9,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030821718,0.09952848,1593.4,1590.8,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030821918,0.09952848,1593.4,1590.9,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030822221,0.09952848,1593.4,1591.0,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030822415,0.09952848,1593.4,1591.1,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030822612,0.09952848,1593.4,1590.8,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030822816,0.09952848,1593.4,1590.9,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030823117,0.09952848,1593.4,1591.0,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030823319,0.09952848,1593.4,1590.8,0.11541608]
["bitfinex-derivatives","ETHF0:USTF0",1745030823516,0.09952848,1593.4,1591.1,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030823715,0.09952848,1593.4,1591.2,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030823916,0.09952848,1593.4,1591.3,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030824117,0.09952848,1593.4,1591.4,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030824317,0.09952848,1593.4,1591.5,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030824516,0.09952848,1593.4,1590.7,0.10929151]
["bitfinex-derivatives","ETHF0:USTF0",1745030824914,0.09952848,1593.4,1590.8,0.88514743]
["bitfinex-derivatives","ETHF0:USTF0",1745030825116,0.09952848,1593.4,1590.9,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030825618,0.09952848,1593.4,1591.0,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030825917,0.09952848,1593.4,1591.1,0.88514743]
["bitfinex-derivatives","ETHF0:USTF0",1745030826118,0.09952848,1593.4,1591.2,0.115417]
["bitfinex-derivatives","ETHF0:USTF0",1745030826419,0.09952848,1593.4,1591.3,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030826719,0.09952848,1593.4,1591.4,0.88514743]
["bitfinex-derivatives","ETHF0:USTF0",1745030826919,0.09952848,1593.4,1591.5,0.88514743]
["bitfinex-derivatives","ETHF0:USTF0",1745030827122,0.09952848,1593.4,1591.5,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030827518,0.09952848,1593.4,1591.6,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030828016,0.09952848,1593.4,1591.7,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030828316,0.09952848,1593.4,1591.8,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030829018,0.09952848,1593.4,1591.9,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030829522,0.09952848,1593.4,1592.0,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030833424,0.09952848,1593.4,1592.1,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030834527,0.09952848,1593.4,1592.2,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030835029,0.09952848,1593.4,1592.3,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030835725,0.09952848,1593.4,1592.4,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030836224,0.09952848,1593.4,1592.5,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030837127,0.09952848,1593.4,1592.6,0.76973043]
["bitfinex-derivatives","ETHF0:USTF0",1745030837829,0.09952848,1593.4,1590.5,0.11547139]
["bitfinex-derivatives","ETHF0:USTF0",1745030838030,0.09952848,1593.4,1590.6,0.88403099]
["bitfinex-derivatives","ETHF0:USTF0",1745030838230,0.09952848,1593.4,1590.7,0.11542586]
["bitfinex-derivatives","ETHF0:USTF0",1745030838429,0.09952848,1593.4,1590.6,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030838630,0.09952848,1593.4,1590.7,0.99333216]
["bitfinex-derivatives","ETHF0:USTF0",1745030838825,0.09952848,1593.4,1590.8,0.11542591]
["bitfinex-derivatives","ETHF0:USTF0",1745030839026,0.09952848,1593.4,1590.9,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030839327,0.09952848,1593.4,1591.0,0.11542591]
["bitfinex-derivatives","ETHF0:USTF0",1745030839928,0.09952848,1593.4,1591.1,0.88403097]
["bitfinex-derivatives","ETHF0:USTF0",1745030840130,0.09952848,1593.4,1591.2,0.88403097]
["bitfinex-derivatives","ETHF0:USTF0",1745030840428,0.09952848,1593.4,1591.3,0.11542584]
["bitfinex-derivatives","ETHF0:USTF0",1745030841128,0.09952848,1593.4,1591.4,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030841531,0.09952848,1593.4,1591.5,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030842031,0.09952848,1593.4,1591.6,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030842731,0.09952848,1593.4,1591.7,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030843521,0.09952848,1593.4,1591.8,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030844735,0.09952848,1593.4,1591.9,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030845128,0.09952848,1593.4,1592.0,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030845329,0.09952848,1593.4,1592.1,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030845831,0.09952848,1593.4,1592.2,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030846230,0.09952848,1593.4,1592.3,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030846834,0.09952848,1593.4,1592.4,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030847235,0.09952848,1593.4,1592.5,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030847637,0.09952848,1593.4,1592.6,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030848235,0.09952848,1593.4,1592.7,0.76860513]
["bitfinex-derivatives","ETHF0:USTF0",1745030848640,0.09952848,1593.4,1591.3,0.10927023]
["bitfinex-derivatives","ETHF0:USTF0",1745030848936,0.09952848,1593.4,1591.4,0.11542053]
["bitfinex-derivatives","ETHF0:USTF0",1745030849237,0.09952848,1593.4,1591.5,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030849436,0.09952848,1593.4,1591.6,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030849944,0.09952848,1593.4,1591.7,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030850641,0.09952848,1593.4,1591.8,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030850845,0.09952848,1593.4,1591.9,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030851540,0.09952848,1593.4,1592.0,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030851933,0.09952848,1593.4,1592.1,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030852537,0.09952848,1593.4,1592.2,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030853140,0.09952848,1593.4,1592.3,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030853534,0.09952848,1593.4,1592.4,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030853939,0.09952848,1593.4,1592.5,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030854339,0.09952848,1593.4,1592.6,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030854739,0.09952848,1593.4,1592.7,0.7688327]
["bitfinex-derivatives","ETHF0:USTF0",1745030855142,0.09952848,1593.4,1591.3,0.49272702]
["bitfinex-derivatives","ETHF0:USTF0",1745030855343,0.09952848,1593.4,1591.4,0.11541891]
["bitfinex-derivatives","ETHF0:USTF0",1745030855543,0.09952848,1593.4,1591.5,0.88432929]
["bitfinex-derivatives","ETHF0:USTF0",1745030855743,0.09952848,1593.4,1591.5,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030855945,0.09952848,1593.4,1591.6,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030856542,0.09952848,1593.4,1591.7,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030856939,0.09952848,1593.4,1591.8,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030857139,0.09952848,1593.4,1591.9,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030857544,0.09952848,1593.4,1592.0,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030857843,0.09952848,1593.4,1592.1,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030858044,0.09952848,1593.4,1592.2,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030858642,0.09952848,1593.4,1592.3,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030858842,0.09952848,1593.4,1592.4,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030859542,0.09952848,1593.4,1592.5,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030860145,0.09952848,1593.4,1592.6,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030860645,0.09952848,1593.4,1592.7,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030861441,0.09952848,1593.4,1592.8,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030861942,0.09952848,1593.4,1592.9,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030862246,0.09952848,1593.4,1593.0,0.76891038]
["bitfinex-derivatives","ETHF0:USTF0",1745030862435,0.09031161,1593.4,1591.6,0.10924862]
["bitfinex-derivatives","ETHF0:USTF0",1745030862639,0.09031161,1593.4,1591.7,0.11539064]
["bitfinex-derivatives","ETHF0:USTF0",1745030862839,0.09031161,1593.4,1591.8,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030863039,0.09031161,1593.4,1591.9,0.11539064]
["bitfinex-derivatives","ETHF0:USTF0",1745030863239,0.09031161,1593.4,1591.8,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030863436,0.09031161,1593.4,1592.0,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030864345,0.09031161,1593.4,1592.1,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030864554,0.09031161,1593.4,1592.2,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030865044,0.09031161,1593.4,1592.3,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030865645,0.09031161,1593.4,1592.4,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030866247,0.09031161,1593.4,1592.5,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030866549,0.09031161,1593.4,1592.6,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030867150,0.09031161,1593.4,1592.7,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030867748,0.09031161,1593.4,1592.8,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030868150,0.09031161,1593.4,1592.9,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030868954,0.09031161,1593.4,1593.0,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030869154,0.08109474,1593.4,1593.0,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030869350,0.08109474,1593.4,1593.1,0.76711213]
["bitfinex-derivatives","ETHF0:USTF0",1745030869752,0.08109474,1593.4,1591.8,0.10924416]
["bitfinex-derivatives","ETHF0:USTF0",1745030870051,0.08109474,1593.4,1591.8,0.10002729]
["bitfinex-derivatives","ETHF0:USTF0",1745030870252,0.08109474,1593.4,1591.9,0.1153739]
["bitfinex-derivatives","ETHF0:USTF0",1745030870554,0.08109474,1593.4,1589.0,0.26147702]
["bitfinex-derivatives","ETHF0:USTF0",1745030870555,0.08109474,1593.4,1592.0,0.1153739]
["bitfinex-derivatives","ETHF0:USTF0",1745030870749,0.08109474,1593.4,1592.0,0.76531837]
["bitfinex-derivatives","ETHF0:USTF0",1745030871555,0.08109474,1593.4,1591.9,0.1153739]
["bitfinex-derivatives","ETHF0:USTF0",1745030871556,0.08109474,1593.4,1592.1,0.99606444]
["bitfinex-derivatives","ETHF0:USTF0",1745030871751,0.08109474,1593.4,1592.2,0.11537217]
["bitfinex-derivatives","ETHF0:USTF0",1745030872252,0.08109474,1593.4,1592.3,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030873050,0.08109474,1593.4,1592.4,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030873452,0.08109474,1593.4,1592.5,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030873652,0.08109474,1593.4,1592.6,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030874052,0.08109474,1593.4,1592.7,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030874350,0.08109474,1593.4,1592.8,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030874854,0.08109474,1593.4,1592.9,0.76506634]
["bitfinex-derivatives","ETHF0:USTF0",1745030875451,0.08109474,1593.4,1592.8,0.49705707]
["bitfinex-derivatives","ETHF0:USTF0",1745030875651,0.08109474,1593.4,1592.0,0.10923867]
["bitfinex-derivatives","ETHF0:USTF0",1745030875958,0.08109474,1593.4,1592.1,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030876458,0.08109474,1593.4,1592.2,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030876755,0.08109474,1593.4,1592.3,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030877158,0.08109474,1593.4,1592.4,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030877355,0.08109474,1593.4,1592.4,1.25762168]
["bitfinex-derivatives","ETHF0:USTF0",1745030878063,0.08109474,1593.4,1592.5,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030878753,0.08109474,1593.4,1592.6,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030879770,0.08109474,1593.4,1592.7,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030880163,0.08109474,1593.4,1592.8,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030880570,0.08109474,1593.4,1592.9,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030880869,10.50710155,1593.1,1592.9,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030881069,10.50710155,1593.1,1593.0,0.76509751]
["bitfinex-derivatives","ETHF0:USTF0",1745030881966,10.50710155,1593.1,1592.8,8.40568124]
["bitfinex-derivatives","ETHF0:USTF0",1745030882558,10.50710155,1593.1,1592.9,0.76572877]
["bitfinex-derivatives","ETHF0:USTF0",1745030883165,10.50710155,1593.1,1592.8,8.40568124]
["bitfinex-derivatives","ETHF0:USTF0",1745030884469,10.50710155,1593.1,1592.9,0.76608475]
["bitfinex-derivatives","ETHF0:USTF0",1745030884965,10.50710155,1593.1,1593.0,0.76608475]
["bitfinex-derivatives","ETHF0:USTF0",1745030885464,6.30426093,1593.1,1593.0,0.76608475]
["bitfinex-derivatives","ETHF0:USTF0",1745030888258,7.104802,1593.1,1593.0,0.76608475]
["bitfinex-derivatives","ETHF0:USTF0",1745030892469,0.80054107,1593.1,1593.0,0.76608475]
["bitfinex-derivatives","ETHF0:USTF0",1745030892675,9.20622231,1593.1,1593.0,0.76608475]
["bitfinex-derivatives","ETHF0:USTF0",1745030898472,9.20622231,1593.1,1592.4,21.50943085]
["bitfinex-derivatives","ETHF0:USTF0",1745030898977,9.20622231,1593.1,1592.5,0.76761622]
["bitfinex-derivatives","ETHF0:USTF0",1745030899873,9.20622231,1593.1,1592.6,0.76761622]
["bitfinex-derivatives","ETHF0:USTF0",1745030900078,9.20622231,1593.1,1592.4,21.0142031]
["bitfinex-derivatives","ETHF0:USTF0",1745030900670,9.20622231,1593.1,1592.5,0.76710095]
["bitfinex-derivatives","ETHF0:USTF0",1745030901073,9.20622231,1593.1,1592.6,0.76710095]
["bitfinex-derivatives","ETHF0:USTF0",1745030901378,0.80054107,1593.1,1592.6,0.76710095]
["bitfinex-derivatives","ETHF0:USTF0",1745030901575,22.13311508,1593.1,1592.3,0.51153341]
["bitfinex-derivatives","ETHF0:USTF0",1745030901775,22.13311508,1593.1,1592.4,0.76677511]
["bitfinex-derivatives","ETHF0:USTF0",1745030902387,22.13311508,1593.1,1592.5,0.76677511]
["bitfinex-derivatives","ETHF0:USTF0",1745030902779,22.13311508,1593.1,1592.6,0.76677511]
["bitfinex-derivatives","ETHF0:USTF0",1745030903588,22.13311508,1593.1,1592.0,8.40568124]
["bitfinex-derivatives","ETHF0:USTF0",1745030903983,4.19016794,1592.6,1591.8,8.40568124]
["bitfinex-derivatives","ETHF0:USTF0",1745030904189,4.19016794,1592.6,1591.9,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030904588,4.19016794,1592.6,1592.0,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030904780,4.19016794,1592.6,1592.1,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030905290,4.19016794,1592.6,1592.2,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030905588,4.19016794,1592.6,1592.3,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030906285,4.19016794,1592.6,1592.4,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030906987,4.19016794,1592.6,1592.5,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030912490,4.19016794,1592.7,1592.5,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030912995,4.19016794,1592.7,1592.6,0.76668351]
["bitfinex-derivatives","ETHF0:USTF0",1745030918605,4.19016794,1592.7,1591.8,9.00932773]
["bitfinex-derivatives","ETHF0:USTF0",1745030921306,4.19016794,1592.7,1591.8,8.90005133]
["bitfinex-derivatives","ETHF0:USTF0",1745030921507,4.19016794,1592.7,1591.8,9.00933631]
["bitfinex-derivatives","ETHF0:USTF0",1745030923911,4.19016794,1593.0,1592.1,21.0142031]
["bitfinex-derivatives","ETHF0:USTF0",1745030927213,4.99086282,1593.0,1592.2,8.40568124]
["bitfinex-derivatives","ETHF0:USTF0",1745030929316,0.08109474,1593.4,1591.9,0.10927469]
["bitfinex-derivatives","ETHF0:USTF0",1745030930107,0.08109474,1593.4,1591.8,0.49437009]
["bitfinex-derivatives","ETHF0:USTF0",1745030930305,0.08109474,1593.4,1589.5,0.26158835]
["bitfinex-derivatives","ETHF0:USTF0",1745030930509,0.08109474,1593.4,1591.9,0.10926097]
["bitfinex-derivatives","ETHF0:USTF0",1745030930814,0.08109474,1593.4,1590.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745030931012,0.08109474,1593.4,1591.0,0.11539418]
["bitfinex-derivatives","ETHF0:USTF0",1745030931314,0.08109474,1593.4,1591.0,0.61176171]
["bitfinex-derivatives","ETHF0:USTF0",1745030931711,0.08109474,1593.4,1591.1,0.22467058]
["bitfinex-derivatives","ETHF0:USTF0",1745030932115,0.08109474,1593.4,1591.2,0.11539428]
["bitfinex-derivatives","ETHF0:USTF0",1745030933410,0.08109474,1593.4,1591.0,0.49636753]
["bitfinex-derivatives","ETHF0:USTF0",1745030933615,0.08109474,1593.4,1591.1,0.22466726]
["bitfinex-derivatives","ETHF0:USTF0",1745030933815,0.08109474,1593.4,1591.2,0.11539429]
["bitfinex-derivatives","ETHF0:USTF0",1745030936421,0.08109474,1593.4,1591.3,0.11539429]
["bitfinex-derivatives","ETHF0:USTF0",1745030936614,0.08109474,1593.4,1591.4,0.11539663]
["bitfinex-derivatives","ETHF0:USTF0",1745030936815,0.08109474,1593.4,1591.1,0.22467132]
["bitfinex-derivatives","ETHF0:USTF0",1745030937013,0.08109474,1593.4,1591.2,0.11539663]
["bitfinex-derivatives","ETHF0:USTF0",1745030938421,0.08109474,1593.4,1591.3,0.11539608]
["bitfinex-derivatives","ETHF0:USTF0",1745030938618,0.08109474,1593.4,1591.4,0.11539608]
["bitfinex-derivatives","ETHF0:USTF0",1745030938817,0.08109474,1593.4,1591.5,0.11539608]
["bitfinex-derivatives","ETHF0:USTF0",1745030939018,0.08109474,1593.4,1591.6,0.11539608]
["bitfinex-derivatives","ETHF0:USTF0",1745030939223,0.08109474,1593.4,1591.7,0.11539608]
["bitfinex-derivatives","ETHF0:USTF0",1745030939416,0.08109474,1593.4,1591.8,0.11539608]
["bitfinex-derivatives","ETHF0:USTF0",1745030939723,0.08109474,1593.4,1591.3,0.10927812]
["bitfinex-derivatives","ETHF0:USTF0",1745030939916,0.08109474,1593.4,1591.4,0.11539482]
["bitfinex-derivatives","ETHF0:USTF0",1745030942426,0.08109474,1593.4,1591.5,0.11539482]
["bitfinex-derivatives","ETHF0:USTF0",1745030942624,0.08109474,1593.4,1591.6,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030942824,0.08109474,1593.4,1591.1,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030943129,0.08109474,1593.4,1591.2,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030943321,0.08109474,1593.4,1591.1,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030943523,0.08109474,1593.4,1591.2,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030943726,0.08109474,1593.4,1591.3,0.22467516]
["bitfinex-derivatives","ETHF0:USTF0",1745030944027,0.08109474,1593.4,1591.4,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030945516,0.08109474,1593.4,1591.5,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030945717,0.08109474,1593.4,1591.4,0.11539532]
["bitfinex-derivatives","ETHF0:USTF0",1745030946029,0.08109474,1593.4,1591.5,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030946228,0.08109474,1593.4,1591.4,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030946428,0.08109474,1593.4,1591.5,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030946623,0.08109474,1593.4,1591.4,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030946826,0.08109474,1593.4,1591.5,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030947025,0.08109474,1593.4,1591.6,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030947225,0.08109474,1593.4,1591.7,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745030947429,0.08109474,1593.4,1591.3,0.10927469]
["bitfinex-derivatives","ETHF0:USTF0",1745030947627,0.08109474,1593.4,1591.4,0.11539494]
["bitfinex-derivatives","ETHF0:USTF0",1745030948424,0.08109474,1593.4,1591.5,0.11539494]
["bitfinex-derivatives","ETHF0:USTF0",1745030948625,0.08109474,1593.4,1591.6,0.11539494]
["bitfinex-derivatives","ETHF0:USTF0",1745030948825,0.08109474,1593.4,1591.7,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030949025,0.08109474,1593.4,1591.8,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030949224,0.08109474,1593.4,1591.1,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030949430,0.08109474,1593.4,1591.2,0.11539355]
["bitfinex-derivatives","ETHF0:USTF0",1745030949727,0.08109474,1593.4,1591.5,0.1092716]
["bitfinex-derivatives","ETHF0:USTF0",1745030950030,0.08109474,1593.4,1591.0,0.46305657]
["bitfinex-derivatives","ETHF0:USTF0",1745030950330,0.08109474,1593.4,1591.6,0.11539366]
["bitfinex-derivatives","ETHF0:USTF0",1745030951132,0.08109474,1593.4,1591.7,0.11539355]
["bitfinex-derivatives","ETHF0:USTF0",1745030951331,0.08109474,1593.4,1591.5,0.1092716]
["bitfinex-derivatives","ETHF0:USTF0",1745030951530,0.08109474,1593.4,1591.6,0.11539349]
["bitfinex-derivatives","ETHF0:USTF0",1745030952128,0.08109474,1593.4,1591.1,0.11539349]
["bitfinex-derivatives","ETHF0:USTF0",1745030952327,0.08109474,1593.4,1591.7,0.11539349]
["bitfinex-derivatives","ETHF0:USTF0",1745030952529,0.08109474,1593.4,1591.8,0.11539349]
["bitfinex-derivatives","ETHF0:USTF0",1745030952733,0.08109474,1593.4,1590.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745030952934,0.08109474,1593.4,1591.0,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745030953128,0.08109474,1593.4,1591.1,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745030955334,0.08109474,1593.4,1591.2,0.11539392]
["bitfinex-derivatives","ETHF0:USTF0",1745030955834,0.08109474,1593.4,1591.3,0.11539392]
["bitfinex-derivatives","ETHF0:USTF0",1745030956730,0.08109474,1593.4,1591.4,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030956930,0.08109474,1593.4,1591.5,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030957133,0.08109474,1593.4,1591.6,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030957438,0.08109474,1593.4,1591.7,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030957638,0.08109474,1593.4,1591.8,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030957839,0.08109474,1593.4,1591.2,0.11539392]
["bitfinex-derivatives","ETHF0:USTF0",1745030958042,0.08109474,1593.4,1591.3,0.11539411]
["bitfinex-derivatives","ETHF0:USTF0",1745030959335,0.08109474,1593.4,1591.2,0.11539392]
["bitfinex-derivatives","ETHF0:USTF0",1745030959534,0.08109474,1593.4,1591.3,0.11539447]
["bitfinex-derivatives","ETHF0:USTF0",1745030961037,0.08109474,1593.4,1591.2,0.11539392]
["bitfinex-derivatives","ETHF0:USTF0",1745030961238,0.08109474,1593.4,1591.3,0.1153945]
["bitfinex-derivatives","ETHF0:USTF0",1745030962639,0.08109474,1593.4,1591.4,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030962937,0.08109474,1593.4,1591.5,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030963136,0.08109474,1593.4,1591.6,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030963334,0.08109474,1593.4,1591.3,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030963541,0.08109474,1593.4,1591.4,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030963735,0.08109474,1593.4,1591.5,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030964043,0.08109474,1593.4,1591.6,0.11539743]
["bitfinex-derivatives","ETHF0:USTF0",1745030964234,0.08109474,1593.4,1591.2,0.11539392]
["bitfinex-derivatives","ETHF0:USTF0",1745030964441,0.08109474,1593.4,1591.3,0.11539577]
["bitfinex-derivatives","ETHF0:USTF0",1745030965846,0.08109474,1593.4,1592.3,8.38447246]
["bitfinex-derivatives","ETHF0:USTF0",1745030965847,4.19223623,1592.9,1592.3,8.38447246]
["bitfinex-derivatives","ETHF0:USTF0",1745030969947,4.19223623,1592.7,1592.4,8.38447246]
["bitfinex-derivatives","ETHF0:USTF0",1745030972950,4.99292878,1592.7,1592.4,8.38447246]
["bitfinex-derivatives","ETHF0:USTF0",1745030984362,4.19223623,1592.7,1592.4,8.38447246]
["bitfinex-derivatives","ETHF0:USTF0",1745030991464,4.99293944,1592.7,1592.4,8.38447246]
["bitfinex-derivatives","ETHF0:USTF0",1745030992164,46.11459853,1602.8,1589.6,54.76057506]
["bitfinex-derivatives","ETHF0:USTF0",1745030992364,0.49128863,1594.1,1591.7,0.11539399]
["bitfinex-derivatives","ETHF0:USTF0",1745030992565,0.09782777,1593.9,1591.8,0.11539399]
["bitfinex-derivatives","ETHF0:USTF0",1745030992762,0.09782777,1593.9,1589.6,54.49907099]
["bitfinex-derivatives","ETHF0:USTF0",1745030992962,0.09782777,1593.9,1591.3,0.11539366]
["bitfinex-derivatives","ETHF0:USTF0",1745030994467,0.09782777,1593.9,1590.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745030994468,0.09782777,1593.9,1591.4,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030994655,0.09782777,1593.9,1591.3,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030994862,0.09782777,1593.9,1591.4,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030995055,0.09782777,1593.9,1591.5,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030995260,0.09782777,1593.9,1591.6,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030995459,0.09782777,1593.9,1591.7,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030995660,0.09782777,1593.9,1591.8,0.11539522]
["bitfinex-derivatives","ETHF0:USTF0",1745030995965,0.09782777,1593.9,1590.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745030996167,0.09782777,1593.9,1591.3,0.11539561]
["bitfinex-derivatives","ETHF0:USTF0",1745030999365,0.09782777,1593.9,1591.4,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745030999566,0.09782777,1593.9,1591.3,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745030999764,0.09782777,1593.9,1591.4,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745030999967,0.09782777,1593.9,1591.5,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745031000171,0.09782777,1593.9,1591.6,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745031000366,0.09782777,1593.9,1591.7,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745031000666,0.09782777,1593.9,1591.8,0.11539629]
["bitfinex-derivatives","ETHF0:USTF0",1745031000870,0.09782777,1593.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745031001065,0.09782777,1593.9,1591.3,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031001570,0.09782777,1593.9,1591.4,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031001767,0.09782777,1593.9,1591.3,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031001970,0.09782777,1593.9,1591.4,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031002169,0.09782777,1593.9,1591.5,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031002364,0.09782777,1593.9,1591.3,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031002664,0.09782777,1593.9,1591.4,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031002864,0.09782777,1593.9,1591.5,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031003068,0.09782777,1593.9,1591.6,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031003266,0.09782777,1593.9,1591.3,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031003469,0.09782777,1593.9,1591.4,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031003671,0.09782777,1593.9,1591.5,0.11539543]
["bitfinex-derivatives","ETHF0:USTF0",1745031003970,0.09782777,1593.9,1591.6,0.11539419]
["bitfinex-derivatives","ETHF0:USTF0",1745031004374,0.09782777,1593.9,1591.7,0.11539419]
["bitfinex-derivatives","ETHF0:USTF0",1745031004771,0.09782777,1593.9,1591.8,0.11539419]
["bitfinex-derivatives","ETHF0:USTF0",1745031004971,0.09782777,1593.9,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745031005172,0.09782777,1593.9,1591.3,0.11539454]
["bitfinex-derivatives","ETHF0:USTF0",1745031005678,0.09782777,1593.9,1591.4,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031005870,0.09782777,1593.9,1591.5,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031006070,0.09782777,1593.9,1591.6,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031006274,0.09782777,1593.9,1591.3,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031006474,0.09782777,1593.9,1591.4,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031006677,0.09782777,1593.9,1591.5,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031006875,0.09782777,1593.9,1591.6,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031007184,0.09782777,1593.9,1591.7,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031007477,0.09782777,1593.9,1591.8,0.11539277]
["bitfinex-derivatives","ETHF0:USTF0",1745031007666,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031007873,0.09782777,1593.9,1591.3,0.11539398]
["bitfinex-derivatives","ETHF0:USTF0",1745031009076,0.09782777,1593.9,1591.4,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031009376,0.09782777,1593.9,1591.5,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031009577,0.09782777,1593.9,1591.6,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031009886,0.09782777,1593.9,1591.7,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031010075,0.09782777,1593.9,1591.3,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031010380,0.09782777,1593.9,1591.8,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031010773,0.09782777,1593.9,1591.4,0.11539401]
["bitfinex-derivatives","ETHF0:USTF0",1745031011573,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031011778,0.09782777,1593.9,1591.5,0.11539573]
["bitfinex-derivatives","ETHF0:USTF0",1745031012182,0.09782777,1593.9,1591.6,0.11539564]
["bitfinex-derivatives","ETHF0:USTF0",1745031012385,0.09782777,1593.9,1591.3,0.11539564]
["bitfinex-derivatives","ETHF0:USTF0",1745031012585,0.09782777,1593.9,1591.4,0.11539564]
["bitfinex-derivatives","ETHF0:USTF0",1745031012777,0.09782777,1593.9,1591.5,0.11539564]
["bitfinex-derivatives","ETHF0:USTF0",1745031013080,0.09782777,1593.9,1591.6,0.11539564]
["bitfinex-derivatives","ETHF0:USTF0",1745031013280,0.09782777,1593.9,1591.7,0.11539564]
["bitfinex-derivatives","ETHF0:USTF0",1745031013482,0.09782777,1593.9,1591.8,0.11539568]
["bitfinex-derivatives","ETHF0:USTF0",1745031013672,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031013878,0.09782777,1593.9,1591.3,0.11539568]
["bitfinex-derivatives","ETHF0:USTF0",1745031014888,0.09782777,1593.9,1591.4,0.11539584]
["bitfinex-derivatives","ETHF0:USTF0",1745031015084,0.09782777,1593.9,1591.3,0.11539584]
["bitfinex-derivatives","ETHF0:USTF0",1745031015287,0.09782777,1593.9,1591.4,0.11539584]
["bitfinex-derivatives","ETHF0:USTF0",1745031015585,0.09782777,1593.9,1591.5,0.11539584]
["bitfinex-derivatives","ETHF0:USTF0",1745031015887,0.09782777,1593.9,1591.6,0.11539584]
["bitfinex-derivatives","ETHF0:USTF0",1745031016087,0.09782777,1593.9,1591.7,0.11539584]
["bitfinex-derivatives","ETHF0:USTF0",1745031016290,0.09782777,1593.9,1591.8,0.11539598]
["bitfinex-derivatives","ETHF0:USTF0",1745031016485,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031016685,0.09782777,1593.9,1591.3,0.11539598]
["bitfinex-derivatives","ETHF0:USTF0",1745031018991,0.09782777,1593.9,1591.4,0.11539701]
["bitfinex-derivatives","ETHF0:USTF0",1745031019190,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031019191,0.09782777,1593.9,1591.3,0.11539701]
["bitfinex-derivatives","ETHF0:USTF0",1745031019391,0.09782777,1593.9,1591.4,0.11539701]
["bitfinex-derivatives","ETHF0:USTF0",1745031019691,0.09782777,1593.9,1591.5,0.11539701]
["bitfinex-derivatives","ETHF0:USTF0",1745031019893,0.09782777,1593.9,1591.6,0.11539701]
["bitfinex-derivatives","ETHF0:USTF0",1745031020093,0.09782777,1593.9,1591.7,0.11539701]
["bitfinex-derivatives","ETHF0:USTF0",1745031020392,0.09782777,1593.9,1591.8,0.11539669]
["bitfinex-derivatives","ETHF0:USTF0",1745031020594,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031020793,0.09782777,1593.9,1591.3,0.11539624]
["bitfinex-derivatives","ETHF0:USTF0",1745031021591,0.09782777,1593.9,1591.4,0.11539602]
["bitfinex-derivatives","ETHF0:USTF0",1745031021805,0.09782777,1593.9,1591.5,0.11539602]
["bitfinex-derivatives","ETHF0:USTF0",1745031021991,0.09782777,1593.9,1591.6,0.11539602]
["bitfinex-derivatives","ETHF0:USTF0",1745031022193,0.09782777,1593.9,1591.7,0.11539602]
["bitfinex-derivatives","ETHF0:USTF0",1745031022398,0.09782777,1593.9,1591.8,0.11539602]
["bitfinex-derivatives","ETHF0:USTF0",1745031022592,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031022791,0.09782777,1593.9,1591.3,0.11539651]
["bitfinex-derivatives","ETHF0:USTF0",1745031024292,0.09782777,1593.9,1591.4,0.11539595]
["bitfinex-derivatives","ETHF0:USTF0",1745031024494,0.09782777,1593.9,1591.5,0.11539595]
["bitfinex-derivatives","ETHF0:USTF0",1745031024693,0.09782777,1593.9,1591.6,0.11539595]
["bitfinex-derivatives","ETHF0:USTF0",1745031024895,0.09782777,1593.9,1591.7,0.11539595]
["bitfinex-derivatives","ETHF0:USTF0",1745031025093,0.09782777,1593.9,1591.8,0.11539595]
["bitfinex-derivatives","ETHF0:USTF0",1745031025294,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031025495,0.09782777,1593.9,1591.3,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031026896,0.09782777,1593.9,1591.4,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031027102,0.09782777,1593.9,1591.5,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031027302,0.09782777,1593.9,1591.6,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031027505,0.09782777,1593.9,1591.7,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031027699,0.09782777,1593.9,1591.8,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031027900,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031028202,0.09782777,1593.9,1591.3,0.11539617]
["bitfinex-derivatives","ETHF0:USTF0",1745031029204,0.09782777,1593.9,1591.4,0.11539368]
["bitfinex-derivatives","ETHF0:USTF0",1745031029403,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031029599,0.09782777,1593.9,1591.3,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031030802,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031031402,0.09782777,1593.9,1591.4,0.11539137]
["bitfinex-derivatives","ETHF0:USTF0",1745031031603,0.09782777,1593.9,1591.5,0.11539137]
["bitfinex-derivatives","ETHF0:USTF0",1745031032107,0.09782777,1593.9,1591.3,0.11539137]
["bitfinex-derivatives","ETHF0:USTF0",1745031032302,0.09782777,1593.9,1591.4,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031032507,0.09782777,1593.9,1591.3,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031032702,0.09782777,1593.9,1591.4,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031033007,0.09782777,1593.9,1591.5,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031033209,0.09782777,1593.9,1591.6,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031033501,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031033706,0.09782777,1593.9,1591.3,0.11539612]
["bitfinex-derivatives","ETHF0:USTF0",1745031037506,0.09782777,1593.9,1591.4,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031037708,0.09782777,1593.9,1591.5,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031037906,0.09782777,1593.9,1591.6,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031038112,0.09782777,1593.9,1591.7,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031038309,0.09782777,1593.9,1591.8,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031038509,0.09782777,1593.9,1591.0,1.59895814]
["bitfinex-derivatives","ETHF0:USTF0",1745031038711,0.09782777,1593.9,1591.3,0.23078922]
["bitfinex-derivatives","ETHF0:USTF0",1745031038913,0.09782777,1593.9,1591.4,0.11539461]
["bitfinex-derivatives","ETHF0:USTF0",1745031041218,0.09782777,1593.9,1591.3,0.11539461]
["bitfinex-derivatives","ETHF0:USTF0",1745031041411,0.09782777,1593.9,1591.4,0.11539429]
["bitfinex-derivatives","ETHF0:USTF0",1745031042516,0.09782777,1593.9,1591.3,0.11539461]
["bitfinex-derivatives","ETHF0:USTF0",1745031042820,0.09782777,1593.9,1591.4,0.11539429]
["bitfinex-derivatives","ETHF0:USTF0",1745031045318,0.09782777,1593.9,1591.5,0.11539358]
["bitfinex-derivatives","ETHF0:USTF0",1745031045519,0.09782777,1593.9,1591.6,0.11539358]
["bitfinex-derivatives","ETHF0:USTF0",1745031045720,0.09782777,1593.9,1591.7,0.11539358]
["bitfinex-derivatives","ETHF0:USTF0",1745031045918,0.09782777,1593.9,1591.8,0.11539358]
["bitfinex-derivatives","ETHF0:USTF0",1745031046119,0.09782777,1593.9,1591.3,0.11539461]
["bitfinex-derivatives","ETHF0:USTF0",1745031046319,0.09782777,1593.9,1591.4,0.1153935]
["bitfinex-derivatives","ETHF0:USTF0",1745031047717,0.09782777,1593.9,1591.5,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745031047920,0.09782777,1593.9,1591.6,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745031048115,0.09782777,1593.9,1591.4,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745031048317,0.09782777,1593.9,1591.5,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745031048516,0.09782777,1593.9,1591.6,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745031048717,0.09782777,1593.9,1591.7,0.11539359]
["bitfinex-derivatives","ETHF0:USTF0",1745031049022,0.09782777,1593.9,1591.8,0.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1745031049219,0.09782777,1593.9,1591.4,0.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1745031049520,0.09782777,1593.9,1591.5,0.11539353]
["bitfinex-derivatives","ETHF0:USTF0",1745031049821,0.09782777,1593.9,1591.6,0.11539353]
["bitfinex-derivatives","ETHF0:USTF0",1745031050015,0.09782777,1593.9,1591.7,0.11539353]
["bitfinex-derivatives","ETHF0:USTF0",1745031050216,0.09782777,1593.9,1591.3,0.11539461]
["bitfinex-derivatives","ETHF0:USTF0",1745031050415,0.09782777,1593.9,1591.8,0.11539346]
["bitfinex-derivatives","ETHF0:USTF0",1745031050826,0.09782777,1593.9,1591.3,0.11539461]
["bitfinex-derivatives","ETHF0:USTF0",1745031051920,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031052123,0.09782777,1593.9,1591.4,0.23078697]
["bitfinex-derivatives","ETHF0:USTF0",1745031052620,0.09782777,1593.9,1591.5,0.1153935]
["bitfinex-derivatives","ETHF0:USTF0",1745031056824,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031057026,0.09782777,1593.9,1591.6,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031057226,0.09782777,1593.9,1591.7,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031057426,0.09782777,1593.9,1591.8,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031057627,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031057925,0.09782777,1593.9,1591.5,0.11539369]
["bitfinex-derivatives","ETHF0:USTF0",1745031058125,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031058424,0.09782777,1593.9,1591.5,0.11539382]
["bitfinex-derivatives","ETHF0:USTF0",1745031059520,0.09782777,1593.9,1591.6,0.11539582]
["bitfinex-derivatives","ETHF0:USTF0",1745031059830,0.09782777,1593.9,1591.7,0.11539582]
["bitfinex-derivatives","ETHF0:USTF0",1745031060026,0.09782777,1593.9,1591.8,0.11539582]
["bitfinex-derivatives","ETHF0:USTF0",1745031060228,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031060430,0.09782777,1593.9,1591.5,0.11539423]
["bitfinex-derivatives","ETHF0:USTF0",1745031060725,0.09782777,1593.9,1591.6,0.11539495]
["bitfinex-derivatives","ETHF0:USTF0",1745031060927,0.09782777,1593.9,1591.7,0.11539495]
["bitfinex-derivatives","ETHF0:USTF0",1745031061128,0.09782777,1593.9,1591.8,0.11539495]
["bitfinex-derivatives","ETHF0:USTF0",1745031061321,0.09782777,1593.9,1591.5,0.11539495]
["bitfinex-derivatives","ETHF0:USTF0",1745031061526,0.09782777,1593.9,1591.6,0.11539455]
["bitfinex-derivatives","ETHF0:USTF0",1745031061728,0.09782777,1593.9,1591.7,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031061925,0.09782777,1593.9,1591.5,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031062129,0.09782777,1593.9,1591.6,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031062329,0.09782777,1593.9,1591.7,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031062529,0.09782777,1593.9,1591.5,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031062729,0.09782777,1593.9,1591.6,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031062929,0.09782777,1593.9,1591.7,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031063125,0.09782777,1593.9,1591.5,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031063324,0.09782777,1593.9,1591.8,0.11539456]
["bitfinex-derivatives","ETHF0:USTF0",1745031063527,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031063728,0.09782777,1593.9,1591.5,0.11539391]
["bitfinex-derivatives","ETHF0:USTF0",1745031064223,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031064424,0.09782777,1593.9,1591.5,0.11539408]
["bitfinex-derivatives","ETHF0:USTF0",1745031066934,0.09782777,1593.9,1591.6,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031067236,0.09782777,1593.9,1591.7,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031067531,0.09782777,1593.9,1591.8,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031067733,0.09782777,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031067930,0.09782777,1593.9,1591.5,0.11539489]
["bitfinex-derivatives","ETHF0:USTF0",1745031068134,0.09782777,1593.9,1591.6,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031068333,0.09782777,1593.9,1591.7,0.11539489]
["bitfinex-derivatives","ETHF0:USTF0",1745031068534,0.09782777,1593.9,1591.7,0.88399047]
["bitfinex-derivatives","ETHF0:USTF0",1745031068832,0.09782777,1593.9,1591.8,0.88399047]
["bitfinex-derivatives","ETHF0:USTF0",1745031069034,0.09782777,1593.9,1591.8,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031069533,0.09932165,1593.8,1591.9,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031070237,0.09932165,1593.8,1592.0,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031070733,0.09933948,1593.7,1592.1,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031070960,0.09933948,1593.8,1592.1,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031071132,0.09933948,1593.8,1592.2,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031071538,0.09933948,1593.8,1592.3,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031071929,0.09933948,1593.6,1592.4,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031072229,0.09782777,1593.9,1592.4,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031072636,0.09782777,1593.9,1592.5,0.76859558]
["bitfinex-derivatives","ETHF0:USTF0",1745031072840,0.0886109,1593.9,1591.4,0.11539347]
["bitfinex-derivatives","ETHF0:USTF0",1745031073137,0.0886109,1593.9,1591.4,0.1061766]
["bitfinex-derivatives","ETHF0:USTF0",1745031073539,0.0886109,1593.9,1591.5,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031075340,0.0886109,1593.9,1591.6,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031076032,0.0886109,1593.9,1591.7,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031076536,0.0886109,1593.9,1591.8,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031077038,0.0886109,1593.9,1591.9,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031077737,0.0886109,1593.9,1592.0,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031078139,0.0886109,1593.9,1592.1,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031078338,0.0886109,1593.9,1592.2,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031078738,0.0886109,1593.9,1592.3,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031079138,0.0886109,1593.9,1592.4,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031079942,0.0886109,1593.9,1592.5,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031080241,0.07939403,1593.9,1592.5,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031080441,0.07939403,1593.9,1592.6,0.7665255]
["bitfinex-derivatives","ETHF0:USTF0",1745031081041,0.07939403,1593.9,1591.4,0.1061766]
["bitfinex-derivatives","ETHF0:USTF0",1745031081343,0.07939403,1593.9,1591.4,0.09695973]
["bitfinex-derivatives","ETHF0:USTF0",1745031081540,0.07939403,1593.9,1591.5,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031082243,0.07939403,1593.9,1591.6,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031082448,0.09947706,1593.8,1591.6,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031083145,0.09947706,1593.8,1591.7,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031083538,0.09947711,1593.7,1591.8,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031083739,0.09947711,1593.6,1591.8,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031083947,0.07939403,1593.9,1591.8,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031084249,0.09947734,1593.8,1591.9,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031084650,0.07939403,1593.9,1591.9,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031084849,0.09947733,1593.7,1592.0,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031085049,0.09947733,1593.6,1592.0,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031085250,0.09947733,1593.8,1592.0,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031085551,0.09947764,1593.7,1592.1,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031085852,0.09947764,1593.6,1592.1,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031086050,0.09947764,1593.8,1592.2,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031086251,0.09947314,1593.7,1592.2,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031086453,0.09947314,1593.8,1592.3,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031086653,0.09947314,1593.7,1592.3,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031086951,0.09947314,1593.6,1592.4,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031087152,0.07939403,1593.9,1592.4,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031087351,0.09947279,1593.8,1592.4,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031087850,0.09947279,1593.8,1592.5,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031088251,0.09947279,1593.8,1592.6,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031088447,0.09025592,1593.8,1592.6,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031088848,0.09025592,1593.8,1592.7,0.76743412]
["bitfinex-derivatives","ETHF0:USTF0",1745031089556,0.09025592,1593.8,1592.7,0.50588148]
["bitfinex-derivatives","ETHF0:USTF0",1745031089849,0.09939873,1593.7,1591.4,0.09695973]
["bitfinex-derivatives","ETHF0:USTF0",1745031090059,0.09939873,1593.7,1591.5,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031090255,0.09939873,1593.8,1591.5,0.88309084]
["bitfinex-derivatives","ETHF0:USTF0",1745031090755,0.09940209,1593.7,1591.6,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031091455,0.09940209,1593.8,1591.7,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031091753,0.07939403,1593.9,1591.7,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031092054,0.09946301,1593.8,1591.8,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031092554,0.09946301,1593.8,1591.9,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031092754,0.07939403,1593.9,1591.9,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031092956,0.09946022,1593.8,1592.0,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031093256,0.07939403,1593.9,1592.0,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031093650,0.07939403,1593.9,1592.1,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031094155,0.07939403,1593.9,1592.2,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031094554,0.07939403,1593.9,1592.3,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031095153,0.07939403,1593.9,1592.4,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031095550,0.07939403,1593.9,1592.5,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031095750,0.07017716,1593.9,1592.5,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031096351,0.07017716,1593.9,1592.6,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031096551,0.07017716,1593.9,1592.7,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031097157,0.07017716,1593.9,1592.8,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031097357,0.07017716,1593.9,1592.9,0.76767874]
["bitfinex-derivatives","ETHF0:USTF0",1745031098162,0.07017716,1593.9,1591.7,0.50056679]
["bitfinex-derivatives","ETHF0:USTF0",1745031098361,0.07017716,1593.9,1591.5,0.1154121]
["bitfinex-derivatives","ETHF0:USTF0",1745031098562,0.07017716,1593.9,1591.8,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031099360,0.07017716,1593.9,1591.9,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031099761,0.07017716,1593.9,1592.0,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031100162,0.07017716,1593.9,1592.1,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031100859,0.07017716,1593.9,1592.2,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031101061,0.07017716,1593.9,1592.3,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031101763,0.07017716,1593.9,1592.4,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031102065,0.09945953,1593.8,1592.5,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031102465,0.09945953,1593.8,1592.6,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031102666,0.07017716,1593.9,1592.6,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031103562,0.09945534,1593.8,1592.6,0.76656844]
["bitfinex-derivatives","ETHF0:USTF0",1745031103764,0.09945534,1593.8,1591.5,0.61798741]
["bitfinex-derivatives","ETHF0:USTF0",1745031104064,0.07017716,1593.9,1591.6,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031104266,0.09938817,1593.8,1591.6,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031105166,0.07017716,1593.9,1591.7,0.11540112]
["bitfinex-derivatives","ETHF0:USTF0",1745031105361,0.09945987,1593.8,1591.6,0.11540112]
["bitfinex-derivatives","ETHF0:USTF0",1745031105561,0.09945987,1593.8,1591.7,0.11540201]
["bitfinex-derivatives","ETHF0:USTF0",1745031105762,0.09945987,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031106066,0.09945987,1593.8,1591.6,0.115402]
["bitfinex-derivatives","ETHF0:USTF0",1745031106463,0.07017716,1593.9,1591.7,0.11540138]
["bitfinex-derivatives","ETHF0:USTF0",1745031106664,0.09945969,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031106864,0.09945969,1593.8,1591.6,0.11540172]
["bitfinex-derivatives","ETHF0:USTF0",1745031107667,0.07017716,1593.9,1591.7,0.11540234]
["bitfinex-derivatives","ETHF0:USTF0",1745031107867,0.09945942,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031108167,0.09945942,1593.8,1591.6,0.11540143]
["bitfinex-derivatives","ETHF0:USTF0",1745031108870,0.07017716,1593.9,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031109167,0.09945789,1593.8,1591.6,0.11539988]
["bitfinex-derivatives","ETHF0:USTF0",1745031111068,0.07017716,1593.9,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031111268,0.07017716,1593.9,1591.6,0.11539939]
["bitfinex-derivatives","ETHF0:USTF0",1745031111467,0.09945739,1593.8,1591.7,0.11539899]
["bitfinex-derivatives","ETHF0:USTF0",1745031111662,0.1989144,1593.8,1591.6,0.11539899]
["bitfinex-derivatives","ETHF0:USTF0",1745031111865,0.09945739,1593.8,1591.7,0.11540167]
["bitfinex-derivatives","ETHF0:USTF0",1745031112069,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031112371,0.09945739,1593.8,1591.6,0.11540286]
["bitfinex-derivatives","ETHF0:USTF0",1745031112766,0.09945739,1593.8,1591.7,0.11540255]
["bitfinex-derivatives","ETHF0:USTF0",1745031112968,0.09945739,1593.8,1591.6,0.11540255]
["bitfinex-derivatives","ETHF0:USTF0",1745031113170,0.09945739,1593.8,1591.7,0.11540228]
["bitfinex-derivatives","ETHF0:USTF0",1745031113468,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031113668,0.09945739,1593.8,1591.6,0.11540239]
["bitfinex-derivatives","ETHF0:USTF0",1745031113869,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031114073,0.09945739,1593.8,1591.6,0.11540255]
["bitfinex-derivatives","ETHF0:USTF0",1745031114871,0.09946508,1593.7,1591.6,0.11540255]
["bitfinex-derivatives","ETHF0:USTF0",1745031115168,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031115373,0.0994687,1593.7,1591.6,0.11541078]
["bitfinex-derivatives","ETHF0:USTF0",1745031115573,0.0994687,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031116167,0.0994687,1593.7,1591.6,0.11541107]
["bitfinex-derivatives","ETHF0:USTF0",1745031116774,0.09945739,1593.8,1591.6,0.11541107]
["bitfinex-derivatives","ETHF0:USTF0",1745031118875,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031119075,0.09945739,1593.8,1591.6,0.11540249]
["bitfinex-derivatives","ETHF0:USTF0",1745031120282,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031120578,0.09945739,1593.8,1591.6,0.11540248]
["bitfinex-derivatives","ETHF0:USTF0",1745031120878,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031121076,0.09945739,1593.8,1591.6,0.11540318]
["bitfinex-derivatives","ETHF0:USTF0",1745031121277,0.09945739,1593.8,1591.6,0.11540335]
["bitfinex-derivatives","ETHF0:USTF0",1745031122478,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031122779,0.09945739,1593.8,1591.6,0.11540245]
["bitfinex-derivatives","ETHF0:USTF0",1745031123575,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031123774,0.09945739,1593.8,1591.6,0.11540216]
["bitfinex-derivatives","ETHF0:USTF0",1745031124882,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031125181,0.09945739,1593.8,1591.6,0.11540312]
["bitfinex-derivatives","ETHF0:USTF0",1745031126183,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031126482,0.09945739,1593.8,1591.6,0.11540192]
["bitfinex-derivatives","ETHF0:USTF0",1745031129883,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031130385,0.09945739,1593.8,1591.6,0.11540229]
["bitfinex-derivatives","ETHF0:USTF0",1745031131089,0.09946652,1593.7,1591.6,0.11540229]
["bitfinex-derivatives","ETHF0:USTF0",1745031131286,0.09946608,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031131482,0.09946608,1593.7,1591.6,0.11540804]
["bitfinex-derivatives","ETHF0:USTF0",1745031132386,0.09945739,1593.8,1591.6,0.11540804]
["bitfinex-derivatives","ETHF0:USTF0",1745031132586,0.09946682,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031132787,0.09946682,1593.7,1591.6,0.11540895]
["bitfinex-derivatives","ETHF0:USTF0",1745031133395,0.09946682,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031133691,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031133886,0.09947202,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031134091,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031134293,0.09947492,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031134881,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031135087,0.0994747,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031136196,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031136497,0.09947824,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031137392,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031137591,0.09947901,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031138697,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031139001,0.09948093,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031140100,0.09948089,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031140301,0.09948089,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031140601,0.09948089,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031140802,0.09948089,1593.5,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031141003,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031141203,0.09947881,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031145208,0.099481,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031145408,0.099481,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031145706,0.099481,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031145905,0.099481,1593.5,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031146099,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031146606,0.099481,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031147503,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031147713,0.099481,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031150014,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031150711,0.09947847,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031151305,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031151910,0.09947776,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031152108,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031152310,0.09947748,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031152608,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031152806,0.09947741,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031153913,0.09947616,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031154207,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031154409,0.09947615,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031156406,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031156709,0.09947626,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031157707,0.09947615,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031158006,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031158309,0.09947621,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031159411,0.09947615,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031159611,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031159814,0.09947622,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031160206,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031160411,0.09947623,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031162814,0.09947771,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031163120,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031163314,0.09947763,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031165219,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031165423,0.09947741,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031166514,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031166715,0.09947727,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031167821,0.09945739,1593.8,1591.6,0.11540879]
["bitfinex-derivatives","ETHF0:USTF0",1745031168021,0.09946602,1593.7,1591.6,0.11540879]
["bitfinex-derivatives","ETHF0:USTF0",1745031168425,0.09946602,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031169620,0.09946602,1593.7,1591.6,0.11541013]
["bitfinex-derivatives","ETHF0:USTF0",1745031170322,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031170523,0.09946763,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031170822,0.09946763,1593.7,1591.6,0.11540974]
["bitfinex-derivatives","ETHF0:USTF0",1745031171215,0.09946763,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031171416,0.09945739,1593.8,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031171615,0.09945739,1593.8,1591.6,0.11540996]
["bitfinex-derivatives","ETHF0:USTF0",1745031171921,0.19893568,1593.7,1591.6,0.11540995]
["bitfinex-derivatives","ETHF0:USTF0",1745031172121,0.09946784,1593.7,1591.6,0.11540995]
["bitfinex-derivatives","ETHF0:USTF0",1745031172921,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031173121,0.09946784,1593.7,1591.6,0.11540948]
["bitfinex-derivatives","ETHF0:USTF0",1745031176524,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031181230,0.09946784,1593.7,1591.6,0.11541007]
["bitfinex-derivatives","ETHF0:USTF0",1745031181627,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031181930,0.09946784,1593.7,1591.6,0.11541017]
["bitfinex-derivatives","ETHF0:USTF0",1745031183030,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031183235,0.09946784,1593.7,1591.6,0.11540907]
["bitfinex-derivatives","ETHF0:USTF0",1745031184232,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031184435,0.09946784,1593.7,1591.6,0.1154081]
["bitfinex-derivatives","ETHF0:USTF0",1745031186634,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031186835,0.09946784,1593.7,1591.6,0.11540534]
["bitfinex-derivatives","ETHF0:USTF0",1745031187930,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031188238,0.09946784,1593.7,1591.6,0.11540599]
["bitfinex-derivatives","ETHF0:USTF0",1745031189330,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031189527,0.09946784,1593.7,1591.6,0.11540404]
["bitfinex-derivatives","ETHF0:USTF0",1745031193042,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031193240,0.09946784,1593.7,1591.6,0.11540632]
["bitfinex-derivatives","ETHF0:USTF0",1745031194237,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031194544,0.09946784,1593.7,1591.6,0.1154071]
["bitfinex-derivatives","ETHF0:USTF0",1745031195546,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031195745,0.09946784,1593.7,1591.6,0.11540715]
["bitfinex-derivatives","ETHF0:USTF0",1745031196950,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031197249,0.09946784,1593.7,1591.6,0.11540742]
["bitfinex-derivatives","ETHF0:USTF0",1745031199551,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031199750,0.09946784,1593.7,1591.6,0.11540607]
["bitfinex-derivatives","ETHF0:USTF0",1745031203259,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031203460,0.09946784,1593.7,1591.6,0.11540583]
["bitfinex-derivatives","ETHF0:USTF0",1745031203958,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031204155,0.09946784,1593.7,1591.6,0.11540871]
["bitfinex-derivatives","ETHF0:USTF0",1745031205159,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031205352,0.09946784,1593.7,1591.6,0.11541286]
["bitfinex-derivatives","ETHF0:USTF0",1745031205556,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031208055,0.09946784,1593.7,1591.6,0.11541239]
["bitfinex-derivatives","ETHF0:USTF0",1745031208458,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031208660,0.09946784,1593.7,1591.6,0.11541035]
["bitfinex-derivatives","ETHF0:USTF0",1745031209365,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031209559,0.09946784,1593.7,1591.6,0.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1745031209762,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031209961,0.09946784,1593.7,1591.6,0.11541112]
["bitfinex-derivatives","ETHF0:USTF0",1745031211070,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031211868,0.09946784,1593.7,1591.6,0.11540913]
["bitfinex-derivatives","ETHF0:USTF0",1745031212470,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031212662,0.09946784,1593.7,1591.6,0.11540926]
["bitfinex-derivatives","ETHF0:USTF0",1745031216181,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031216471,0.09946784,1593.7,1591.6,0.11540953]
["bitfinex-derivatives","ETHF0:USTF0",1745031217469,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031217868,0.0994725,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031220167,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031220372,0.09947417,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031223877,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031224076,0.09947539,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031225277,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031225478,0.09947536,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031226478,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031226679,0.09947553,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031229980,0.09948641,1593.5,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031230374,0.09948641,1593.4,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031230579,0.09948641,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031230881,0.09948599,1593.5,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031231184,0.09948599,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031231383,0.09946784,1593.7,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031231682,0.0994858,1593.6,1591.5,0.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1745031232380,0.0994858,1593.6,1591.5,0.50257531]
["bitfinex-derivatives","ETHF0:USTF0",1745031232583,0.0994858,1593.6,1588.2,0.26168545]
["bitfinex-derivatives","ETHF0:USTF0",1745031232782,0.0994858,1593.6,1590.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745031232984,0.0994858,1593.6,1590.8,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031233681,0.0994858,1593.6,1590.9,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031233871,0.0994858,1593.6,1591.0,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031234075,0.0994858,1593.6,1591.1,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031234276,0.0994858,1593.6,1591.2,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031234476,0.0994858,1593.6,1590.2,0.12577034]
["bitfinex-derivatives","ETHF0:USTF0",1745031234477,0.0994858,1593.6,1590.3,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031234676,0.0994858,1593.6,1590.4,0.73942732]
["bitfinex-derivatives","ETHF0:USTF0",1745031234885,0.0994858,1593.6,1590.5,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031235084,0.0994858,1593.6,1590.6,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031235278,0.0994858,1593.6,1590.7,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031235479,0.0994858,1593.6,1590.8,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031235674,0.0994858,1593.6,1590.5,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031235880,0.0994858,1593.6,1590.6,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031236080,0.0994858,1593.6,1590.7,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031236281,0.0994858,1593.6,1590.8,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031236486,0.0994858,1593.6,1590.9,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031236684,0.0994858,1593.6,1590.5,0.11542732]
["bitfinex-derivatives","ETHF0:USTF0",1745031236885,0.09946784,1593.7,1590.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031237187,0.09947909,1593.6,1590.5,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031237379,0.09947909,1593.6,1590.6,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031237582,0.09947909,1593.6,1590.7,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031237786,0.09947909,1593.6,1590.8,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031238088,0.09947909,1593.6,1590.9,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031238284,0.09947909,1593.6,1590.5,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031238483,0.09947909,1593.6,1590.6,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031238683,0.09947909,1593.6,1590.7,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031238883,0.09947909,1593.6,1590.5,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031239085,0.09947909,1593.6,1590.8,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031239285,0.09947909,1593.6,1590.9,0.11542141]
["bitfinex-derivatives","ETHF0:USTF0",1745031239481,0.09946784,1593.7,1590.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745031239683,0.09947881,1593.6,1590.8,0.11542113]
["bitfinex-derivatives","ETHF0:USTF0",1745031240689,0.09946784,1593.7,1590.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745031240989,0.09947892,1593.6,1590.8,0.11542123]
["bitfinex-derivatives","ETHF0:USTF0",1745031241790,0.09947862,1593.5,1590.9,0.11542092]
["bitfinex-derivatives","ETHF0:USTF0",1745031241990,0.09946784,1593.7,1591.0,0.11542092]
["bitfinex-derivatives","ETHF0:USTF0",1745031242291,0.0994758,1593.6,1591.1,0.11542092]
["bitfinex-derivatives","ETHF0:USTF0",1745031242487,0.0994758,1593.6,1591.2,0.11542092]
["bitfinex-derivatives","ETHF0:USTF0",1745031242688,0.0994758,1593.6,1590.5,0.11542092]
["bitfinex-derivatives","ETHF0:USTF0",1745031242988,0.0994758,1593.6,1590.6,0.11542092]
["bitfinex-derivatives","ETHF0:USTF0",1745031243290,0.09946784,1593.7,1590.7,0.23083488]
["bitfinex-derivatives","ETHF0:USTF0",1745031243488,0.09947508,1593.6,1590.8,0.11541732]
["bitfinex-derivatives","ETHF0:USTF0",1745031244389,0.09946784,1593.7,1590.7,0.11541756]
["bitfinex-derivatives","ETHF0:USTF0",1745031244689,0.09947487,1593.6,1590.8,0.11541689]
["bitfinex-derivatives","ETHF0:USTF0",1745031245787,0.09946784,1593.7,1590.9,0.1154172]
["bitfinex-derivatives","ETHF0:USTF0",1745031245988,0.09947495,1593.6,1591.0,0.1154172]
["bitfinex-derivatives","ETHF0:USTF0",1745031246189,0.09947495,1593.6,1591.1,0.1154172]
["bitfinex-derivatives","ETHF0:USTF0",1745031246389,0.09947495,1593.6,1590.8,0.1154172]
["bitfinex-derivatives","ETHF0:USTF0",1745031246590,0.09947495,1593.6,1590.9,0.1154172]
["bitfinex-derivatives","ETHF0:USTF0",1745031246892,0.09947495,1593.6,1591.0,0.1154172]
["bitfinex-derivatives","ETHF0:USTF0",1745031247094,0.09948203,1593.5,1591.1,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031247294,0.09948203,1593.6,1590.8,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031247493,0.09948078,1593.5,1590.9,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031247688,0.09948078,1593.6,1590.8,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031247890,0.09948015,1593.5,1590.9,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031248091,0.09948015,1593.6,1590.8,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031248291,0.09948043,1593.5,1590.9,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031248493,0.09948043,1593.6,1590.8,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031248692,0.09948042,1593.5,1590.9,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031248890,0.09946784,1593.7,1591.0,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031249089,0.0994805,1593.6,1591.1,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031249287,0.0994805,1593.6,1590.8,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031249487,0.0994805,1593.6,1590.9,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031249693,0.0994805,1593.6,1590.8,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031249994,0.0994805,1593.6,1591.0,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031250192,0.0994805,1593.6,1590.9,0.11542436]
["bitfinex-derivatives","ETHF0:USTF0",1745031250994,0.0994805,1593.6,1590.7,0.73341756]
["bitfinex-derivatives","ETHF0:USTF0",1745031251200,0.0994805,1593.6,1591.0,0.11542439]
["bitfinex-derivatives","ETHF0:USTF0",1745031251696,0.09946784,1593.7,1591.0,0.11542439]
["bitfinex-derivatives","ETHF0:USTF0",1745031251896,0.09948203,1593.6,1591.0,0.11542439]
["bitfinex-derivatives","ETHF0:USTF0",1745031252098,0.09948203,1593.6,1590.7,0.73341756]
["bitfinex-derivatives","ETHF0:USTF0",1745031252296,0.09948203,1593.6,1591.1,0.11542442]
["bitfinex-derivatives","ETHF0:USTF0",1745031252497,0.09946784,1593.7,1591.1,0.11542442]
["bitfinex-derivatives","ETHF0:USTF0",1745031252498,0.09948232,1593.5,1591.1,0.11542442]
["bitfinex-derivatives","ETHF0:USTF0",1745031252792,0.09948232,1593.6,1591.2,0.2247282]
["bitfinex-derivatives","ETHF0:USTF0",1745031253000,0.09948259,1593.5,1591.3,0.11542468]
["bitfinex-derivatives","ETHF0:USTF0",1745031253191,0.09948259,1593.6,1591.3,0.11542468]
["bitfinex-derivatives","ETHF0:USTF0",1745031253386,0.09948232,1593.5,1591.3,0.11542468]
["bitfinex-derivatives","ETHF0:USTF0",1745031253586,0.09946784,1593.7,1591.3,0.11542468]
["bitfinex-derivatives","ETHF0:USTF0",1745031253788,0.09948443,1593.6,1591.3,0.11542468]
["bitfinex-derivatives","ETHF0:USTF0",1745031254597,0.09948443,1593.6,1591.2,0.10929494]
["bitfinex-derivatives","ETHF0:USTF0",1745031254787,0.09948443,1593.6,1591.3,0.11542576]
["bitfinex-derivatives","ETHF0:USTF0",1745031256399,0.09948256,1593.5,1591.2,0.10929494]
["bitfinex-derivatives","ETHF0:USTF0",1745031256605,0.09948256,1593.6,1591.3,0.11542491]
["bitfinex-derivatives","ETHF0:USTF0",1745031256806,0.09948041,1593.5,1591.3,0.11542491]
["bitfinex-derivatives","ETHF0:USTF0",1745031257107,0.09946784,1593.7,1591.3,0.11542491]
["bitfinex-derivatives","ETHF0:USTF0",1745031257306,0.09948011,1593.6,1591.3,0.11542491]
["bitfinex-derivatives","ETHF0:USTF0",1745031257504,0.09948011,1593.6,1591.2,0.11542491]
["bitfinex-derivatives","ETHF0:USTF0",1745031257706,0.09948099,1593.5,1591.3,0.11542331]
["bitfinex-derivatives","ETHF0:USTF0",1745031257902,0.09946784,1593.7,1591.3,0.11542331]
["bitfinex-derivatives","ETHF0:USTF0",1745031258104,0.09948053,1593.6,1591.3,0.11542331]
["bitfinex-derivatives","ETHF0:USTF0",1745031261507,0.09946784,1593.7,1591.2,0.10929494]
["bitfinex-derivatives","ETHF0:USTF0",1745031261711,0.0994827,1593.6,1591.3,0.11542505]
["bitfinex-derivatives","ETHF0:USTF0",1745031262912,0.09948247,1593.5,1591.2,0.10929494]
["bitfinex-derivatives","ETHF0:USTF0",1745031263114,0.09948247,1593.6,1591.3,0.11542466]
["bitfinex-derivatives","ETHF0:USTF0",1745031263311,0.0994823,1593.5,1591.3,0.11542466]
["bitfinex-derivatives","ETHF0:USTF0",1745031263511,0.0994823,1593.6,1591.2,0.11542466]
["bitfinex-derivatives","ETHF0:USTF0",1745031263713,0.09948161,1593.5,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031263910,0.09948161,1593.6,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031264115,0.09948233,1593.5,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031264316,0.09948233,1593.6,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031264517,0.09948226,1593.5,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031264718,0.09946784,1593.7,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031264916,0.09948226,1593.6,1591.3,0.11542396]
["bitfinex-derivatives","ETHF0:USTF0",1745031265517,0.09946784,1593.7,1591.2,0.10929494]
["bitfinex-derivatives","ETHF0:USTF0",1745031265720,0.09948183,1593.6,1591.3,0.11542502]
["bitfinex-derivatives","ETHF0:USTF0",1745031266518,0.09948183,1593.6,1591.1,0.11542442]
["bitfinex-derivatives","ETHF0:USTF0",1745031266718,0.09948183,1593.6,1591.2,0.11542472]
["bitfinex-derivatives","ETHF0:USTF0",1745031266918,0.09948235,1593.5,1591.3,0.11542471]
["bitfinex-derivatives","ETHF0:USTF0",1745031267120,0.09946784,1593.7,1591.1,0.11542442]
["bitfinex-derivatives","ETHF0:USTF0",1745031267317,0.09948078,1593.6,1591.2,0.11542312]
["bitfinex-derivatives","ETHF0:USTF0",1745031267822,0.09948078,1593.6,1591.2,0.22472321]
["bitfinex-derivatives","ETHF0:USTF0",1745031268018,0.09948078,1593.6,1591.3,0.11542312]
["bitfinex-derivatives","ETHF0:USTF0",1745031268322,0.09947981,1593.5,1591.4,0.11542213]
["bitfinex-derivatives","ETHF0:USTF0",1745031268517,0.09947981,1593.6,1591.3,0.11542213]
["bitfinex-derivatives","ETHF0:USTF0",1745031268710,0.09948194,1593.5,1591.2,0.10930009]
["bitfinex-derivatives","ETHF0:USTF0",1745031268915,0.09948194,1593.6,1591.3,0.11542465]
["bitfinex-derivatives","ETHF0:USTF0",1745031269119,0.0994807,1593.5,1591.3,0.11542465]
["bitfinex-derivatives","ETHF0:USTF0",1745031269318,0.09946784,1593.7,1591.3,0.11542465]
["bitfinex-derivatives","ETHF0:USTF0",1745031269522,0.09948149,1593.6,1591.4,0.11542383]
["bitfinex-derivatives","ETHF0:USTF0",1745031269716,0.09948149,1593.6,1591.2,0.22471877]
["bitfinex-derivatives","ETHF0:USTF0",1745031269912,0.09948149,1593.6,1591.3,0.1154246]
["bitfinex-derivatives","ETHF0:USTF0",1745031271126,0.09946784,1593.7,1591.4,0.11542239]
["bitfinex-derivatives","ETHF0:USTF0",1745031271317,0.09948007,1593.5,1591.4,0.11542239]
["bitfinex-derivatives","ETHF0:USTF0",1745031271724,0.09948007,1593.5,1591.3,0.11542239]
["bitfinex-derivatives","ETHF0:USTF0",1745031271926,0.09946784,1593.7,1591.3,0.11542239]
["bitfinex-derivatives","ETHF0:USTF0",1745031272125,0.09948043,1593.6,1591.4,0.115423]
["bitfinex-derivatives","ETHF0:USTF0",1745031272327,0.09948068,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031273423,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031273623,0.09948155,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031276128,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031276326,0.09947967,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031278833,0.09947969,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031279031,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031279228,0.09947964,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031286738,0.0994796,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031286937,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031287238,0.09947834,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031289340,0.09947907,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031289536,0.09947907,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031289737,0.09947848,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031289939,0.09947848,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031290138,0.0994799,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031290639,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031291041,0.09947991,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031291540,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031291741,0.09947999,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031291943,0.09946784,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031292137,0.09947762,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031293041,0.09947762,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031293341,0.07017716,1593.9,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031293641,0.09947755,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031296044,0.09947756,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031296341,0.09947756,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031296544,0.09947755,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031296744,0.09947754,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031296944,0.09947754,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031297144,0.09947754,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031297345,0.17946832,1593.9,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031297644,0.09947755,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031302347,0.09947755,1593.8,1591.5,0.11541873]
["bitfinex-derivatives","ETHF0:USTF0",1745031302653,0.09947198,1593.7,1591.5,0.11541421]
["bitfinex-derivatives","ETHF0:USTF0",1745031302849,0.09947198,1593.8,1591.5,0.11541421]
["bitfinex-derivatives","ETHF0:USTF0",1745031303045,0.07017716,1593.9,1591.5,0.11541421]
["bitfinex-derivatives","ETHF0:USTF0",1745031303247,0.0994699,1593.8,1591.5,0.11541421]
["bitfinex-derivatives","ETHF0:USTF0",1745031306553,0.09947168,1593.7,1591.6,0.11541384]
["bitfinex-derivatives","ETHF0:USTF0",1745031306754,0.09947168,1593.8,1591.4,0.22470332]
["bitfinex-derivatives","ETHF0:USTF0",1745031307045,0.09947168,1593.7,1591.5,0.11541384]
["bitfinex-derivatives","ETHF0:USTF0",1745031307251,0.07017716,1593.9,1591.5,0.11541384]
["bitfinex-derivatives","ETHF0:USTF0",1745031307453,0.09948079,1593.8,1591.4,0.22470332]
["bitfinex-derivatives","ETHF0:USTF0",1745031307852,0.09948969,1593.7,1591.4,0.22470332]
["bitfinex-derivatives","ETHF0:USTF0",1745031308046,0.09948969,1593.6,1591.4,0.22470332]
["bitfinex-derivatives","ETHF0:USTF0",1745031308247,0.09948969,1593.5,1591.4,0.22470332]
["bitfinex-derivatives","ETHF0:USTF0",1745031308451,0.09948969,1593.4,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031308651,0.09948969,1593.3,1591.4,0.22472013]
["bitfinex-derivatives","ETHF0:USTF0",1745031308853,0.10929665,1593.6,1591.4,0.22472013]
["bitfinex-derivatives","ETHF0:USTF0",1745031309153,0.0994976,1593.5,1591.4,0.22472013]
["bitfinex-derivatives","ETHF0:USTF0",1745031311549,0.0994976,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031311754,0.0994976,1593.4,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031311956,0.09949637,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031312155,0.09949637,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031312355,0.09949637,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031312546,0.09949637,1593.5,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031312749,0.09949637,1593.4,1591.4,0.224727]
["bitfinex-derivatives","ETHF0:USTF0",1745031314457,0.09949637,1593.4,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031314759,0.09949651,1593.3,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031314958,0.07017716,1593.9,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031315161,0.09949652,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031315861,0.10930352,1593.7,1591.4,0.224727]
["bitfinex-derivatives","ETHF0:USTF0",1745031316065,0.09949652,1593.6,1591.4,0.224727]
["bitfinex-derivatives","ETHF0:USTF0",1745031317464,0.09949652,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031317762,0.20879832,1593.5,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031317964,0.09949652,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031318566,0.1093018,1593.5,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031318869,0.09949964,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031320361,0.09949964,1593.4,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031320666,0.09949964,1593.3,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031320855,0.09949964,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031321061,0.09949524,1593.3,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031321266,0.09949524,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031321466,0.09949529,1593.3,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031321668,0.1093018,1593.5,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031321872,0.09949531,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031322773,0.09949532,1593.3,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031322973,0.09949532,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031323275,0.09949531,1593.3,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031323463,0.09949531,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031323667,0.09949531,1593.3,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031323868,0.09949531,1593.4,1591.4,0.22472528]
["bitfinex-derivatives","ETHF0:USTF0",1745031326379,0.09949531,1593.4,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031326679,0.09949531,1593.3,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031326978,0.07017716,1593.9,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031327180,0.09949263,1593.8,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031327872,0.10929288,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031328071,0.09949263,1593.6,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031329481,0.09949263,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031329782,0.09949263,1593.5,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031329982,0.09949263,1593.8,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031330182,0.09949263,1593.4,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031330384,0.09949263,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031330786,0.09949263,1593.3,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031331182,0.10929288,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031331489,0.09949438,1593.6,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031331986,0.10929288,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031332186,0.09949486,1593.5,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031332486,0.09949486,1593.4,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031332687,0.09949486,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031332880,0.09949486,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031333080,0.09949486,1593.8,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031333282,0.09949486,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031333483,0.09949462,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031333685,0.09949462,1593.6,1591.4,0.22472151]
["bitfinex-derivatives","ETHF0:USTF0",1745031334688,0.10929803,1593.7,1591.4,0.22472151]
["bitfinex-derivatives","ETHF0:USTF0",1745031334892,0.09949444,1593.6,1591.4,0.22472151]
["bitfinex-derivatives","ETHF0:USTF0",1745031338291,0.09949444,1593.6,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031338789,0.09949444,1593.5,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031339088,0.09948886,1593.4,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031339289,0.09948886,1593.8,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031339489,0.0994887,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031339789,0.0994887,1593.6,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031340490,0.0994825,1593.5,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031340691,0.10929013,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031340890,0.09948243,1593.6,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031341591,0.10929013,1593.7,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031341891,0.09948158,1593.6,1591.4,0.22471979]
["bitfinex-derivatives","ETHF0:USTF0",1745031346494,0.09948158,1593.6,1591.5,0.11542103]
["bitfinex-derivatives","ETHF0:USTF0",1745031346696,0.07017716,1593.9,1591.5,0.11542103]
["bitfinex-derivatives","ETHF0:USTF0",1745031346894,0.0994774,1593.8,1591.5,0.11542103]
["bitfinex-derivatives","ETHF0:USTF0",1745031348298,0.09947466,1593.7,1591.4,0.22470572]
["bitfinex-derivatives","ETHF0:USTF0",1745031348599,0.09947466,1593.6,1591.5,0.11541688]
["bitfinex-derivatives","ETHF0:USTF0",1745031348797,0.07017716,1593.9,1591.5,0.11541688]
["bitfinex-derivatives","ETHF0:USTF0",1745031349099,0.09947312,1593.8,1591.5,0.11541688]
["bitfinex-derivatives","ETHF0:USTF0",1745031351600,0.07017716,1593.9,1591.4,0.22470572]
["bitfinex-derivatives","ETHF0:USTF0",1745031351902,0.0994732,1593.7,1591.5,0.11541532]
["bitfinex-derivatives","ETHF0:USTF0",1745031352295,0.09947313,1593.6,1591.5,0.11541532]
["bitfinex-derivatives","ETHF0:USTF0",1745031353701,0.0994732,1593.7,1591.4,0.11542348]
["bitfinex-derivatives","ETHF0:USTF0",1745031353906,0.0994732,1593.6,1591.5,0.11541539]
["bitfinex-derivatives","ETHF0:USTF0",1745031355102,0.0994732,1593.7,1591.4,0.22470743]
["bitfinex-derivatives","ETHF0:USTF0",1745031355303,0.09947305,1593.6,1591.5,0.11541525]
["bitfinex-derivatives","ETHF0:USTF0",1745031356296,0.0994732,1593.7,1591.4,0.22470743]
["bitfinex-derivatives","ETHF0:USTF0",1745031356599,0.09947309,1593.6,1591.5,0.11541529]
["bitfinex-derivatives","ETHF0:USTF0",1745031366710,0.0994732,1593.7,1591.5,0.11541529]
["bitfinex-derivatives","ETHF0:USTF0",1745031367999,0.0994732,1593.7,1591.4,0.22470743]
["bitfinex-derivatives","ETHF0:USTF0",1745031368204,0.0994732,1593.7,1591.5,0.11540402]
["bitfinex-derivatives","ETHF0:USTF0",1745031369401,0.0994732,1593.7,1591.6,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031369599,0.0994732,1593.7,1591.5,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031369807,0.0994732,1593.7,1591.6,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031370006,0.0994732,1593.7,1591.5,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031370209,0.0994732,1593.7,1591.7,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031370408,0.0994732,1593.7,1591.6,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031370608,0.0994732,1593.7,1591.4,0.22469542]
["bitfinex-derivatives","ETHF0:USTF0",1745031370609,0.0994732,1593.7,1591.8,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031370808,0.0994732,1593.7,1591.7,0.11539677]
["bitfinex-derivatives","ETHF0:USTF0",1745031371018,0.0994732,1593.7,1591.4,0.22469542]
["bitfinex-derivatives","ETHF0:USTF0",1745031371514,0.0994732,1593.7,1591.8,0.11539738]
["bitfinex-derivatives","ETHF0:USTF0",1745031372217,0.0994732,1593.7,1591.4,0.22469542]
["bitfinex-derivatives","ETHF0:USTF0",1745031372413,0.0994732,1593.7,1591.5,0.11539734]
["bitfinex-derivatives","ETHF0:USTF0",1745031376619,0.0994732,1593.7,1591.6,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031376917,0.0994732,1593.7,1591.7,0.88842671]
["bitfinex-derivatives","ETHF0:USTF0",1745031377117,0.0994732,1593.7,1591.8,0.11539734]
["bitfinex-derivatives","ETHF0:USTF0",1745031377318,0.0994732,1593.7,1591.8,0.88842671]
["bitfinex-derivatives","ETHF0:USTF0",1745031377517,0.0994732,1593.7,1591.8,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031377717,0.0994732,1593.7,1591.9,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031378321,0.0994732,1593.7,1592.0,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031378914,0.0994732,1593.7,1592.1,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031379315,0.0994732,1593.7,1592.2,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031380019,0.0994732,1593.7,1592.3,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031380823,0.0994732,1593.7,1592.4,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031381222,0.0994732,1593.7,1592.5,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031381421,0.0994732,1593.7,1592.6,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031381922,0.0994732,1593.7,1592.7,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031382123,0.09025633,1593.7,1592.7,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031382317,0.09025633,1593.7,1592.8,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031383016,0.09025633,1593.7,1592.9,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031383724,0.09025633,1593.7,1593.0,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031384426,0.09025633,1593.7,1593.1,0.77302937]
["bitfinex-derivatives","ETHF0:USTF0",1745031384825,0.09025633,1593.7,1592.3,0.50618911]
["bitfinex-derivatives","ETHF0:USTF0",1745031385128,0.09025633,1593.7,1592.4,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031385624,0.09025633,1593.7,1592.5,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031386234,0.09025633,1593.7,1592.6,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031386937,0.09025633,1593.7,1592.7,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031387131,0.08103946,1593.7,1592.7,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031387436,0.08103946,1593.7,1592.8,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031387735,0.08103946,1593.7,1592.9,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031387938,0.08103946,1593.7,1593.0,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031388839,0.08103946,1593.7,1593.1,0.77279024]
["bitfinex-derivatives","ETHF0:USTF0",1745031389041,0.08103946,1593.7,1591.9,0.1092493]
["bitfinex-derivatives","ETHF0:USTF0",1745031389243,0.08103946,1593.7,1591.9,0.10003243]
["bitfinex-derivatives","ETHF0:USTF0",1745031389441,0.08103946,1593.7,1592.0,0.7728511]
["bitfinex-derivatives","ETHF0:USTF0",1745031390139,0.08103946,1593.7,1592.1,0.7728511]
["bitfinex-derivatives","ETHF0:USTF0",1745031390644,4.20376917,1592.7,1592.3,12.61130753]
["bitfinex-derivatives","ETHF0:USTF0",1745031390839,4.20376917,1592.7,1592.4,8.40753835]
["bitfinex-derivatives","ETHF0:USTF0",1745031391038,4.20376917,1592.7,1592.5,0.7728511]
["bitfinex-derivatives","ETHF0:USTF0",1745031391342,4.20376917,1592.7,1592.6,0.7728511]
["bitfinex-derivatives","ETHF0:USTF0",1745031393338,4.20376917,1592.7,1592.4,8.40753835]
["bitfinex-derivatives","ETHF0:USTF0",1745031393637,4.20376917,1592.7,1592.6,0.77253669]
["bitfinex-derivatives","ETHF0:USTF0",1745031397344,2.8853287,1592.7,1592.6,0.77253669]
["bitfinex-derivatives","ETHF0:USTF0",1745031398040,9.19098246,1592.8,1592.6,0.77253669]
["bitfinex-derivatives","ETHF0:USTF0",1745031398844,9.19098246,1592.8,1592.4,8.40753835]
["bitfinex-derivatives","ETHF0:USTF0",1745031402343,2.8853287,1592.8,1592.4,21.01884588]
["bitfinex-derivatives","ETHF0:USTF0",1745031421961,2.8853287,1592.8,1592.5,8.40753835]
["bitfinex-derivatives","ETHF0:USTF0",1745031422561,18.9169613,1593.5,1592.3,0.46456383]
["bitfinex-derivatives","ETHF0:USTF0",1745031422761,21.01884589,1593.6,1592.1,0.10927263]
["bitfinex-derivatives","ETHF0:USTF0",1745031423059,0.01569925,1603.0,1592.1,0.10927263]
["bitfinex-derivatives","ETHF0:USTF0",1745031423564,0.46721063,1594.2,1592.1,0.10927263]
["bitfinex-derivatives","ETHF0:USTF0",1745031425456,0.46721063,1594.2,1591.8,0.50291525]
["bitfinex-derivatives","ETHF0:USTF0",1745031425763,0.46721063,1594.2,1592.1,0.10926062]
["bitfinex-derivatives","ETHF0:USTF0",1745031425964,0.46721063,1594.2,1586.5,0.26295742]
["bitfinex-derivatives","ETHF0:USTF0",1745031426167,0.46721063,1594.2,1590.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031426469,0.46721063,1594.2,1590.9,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031426871,0.10929253,1594.0,1590.9,0.22469067]
["bitfinex-derivatives","ETHF0:USTF0",1745031427062,0.10929253,1594.0,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031428062,0.09896138,1593.6,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031428369,0.46721063,1594.2,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031428568,0.46721063,1594.2,1590.9,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031428757,0.46721063,1594.2,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031428963,0.0989614,1593.6,1591.1,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031429268,0.0989614,1593.6,1591.2,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031429569,0.0989614,1593.6,1591.3,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031429768,0.0989614,1593.6,1590.9,0.10929253]
["bitfinex-derivatives","ETHF0:USTF0",1745031429769,0.0989614,1593.6,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031429970,0.0989614,1593.6,1591.1,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031430470,0.0989614,1593.6,1591.2,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031430872,0.0989614,1593.6,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031431264,0.10929253,1594.0,1591.0,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031431470,0.10929253,1594.0,1591.3,0.11539814]
["bitfinex-derivatives","ETHF0:USTF0",1745031431672,0.10929253,1594.0,1590.9,0.10929253]
["bitfinex-derivatives","ETHF0:USTF0",1745031431864,0.09889862,1593.6,1591.0,0.1154176]
["bitfinex-derivatives","ETHF0:USTF0",1745031434364,0.10929253,1594.0,1591.1,0.11541989]
["bitfinex-derivatives","ETHF0:USTF0",1745031434571,0.09895159,1593.6,1590.9,0.11541989]
["bitfinex-derivatives","ETHF0:USTF0",1745031434770,0.09895159,1593.6,1591.0,0.11541989]
["bitfinex-derivatives","ETHF0:USTF0",1745031435873,0.10929425,1594.0,1591.1,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031436073,0.09895388,1593.6,1591.0,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031436266,0.09895388,1593.6,1591.2,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031436466,0.09895388,1593.6,1591.3,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031436663,0.09895388,1593.6,1591.0,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031436868,0.09895388,1593.6,1591.1,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031437075,0.09895388,1593.6,1591.2,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031437265,0.09895388,1593.6,1591.0,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031437471,0.09895388,1593.6,1591.3,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031437769,0.09895388,1593.6,1591.4,0.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1745031437971,0.09895388,1593.6,1590.9,0.10929425]
["bitfinex-derivatives","ETHF0:USTF0",1745031438174,0.09895388,1593.6,1591.0,0.11542517]
["bitfinex-derivatives","ETHF0:USTF0",1745031439077,0.09894569,1593.5,1591.1,0.11542343]
["bitfinex-derivatives","ETHF0:USTF0",1745031439276,0.09894569,1593.6,1591.0,0.11542343]
["bitfinex-derivatives","ETHF0:USTF0",1745031439477,0.09890964,1593.5,1591.1,0.11542343]
["bitfinex-derivatives","ETHF0:USTF0",1745031439679,0.10929425,1594.0,1591.2,0.11542343]
["bitfinex-derivatives","ETHF0:USTF0",1745031439875,0.09889679,1593.6,1591.3,0.11542343]
["bitfinex-derivatives","ETHF0:USTF0",1745031440181,0.10929425,1594.0,1590.9,0.10929425]
["bitfinex-derivatives","ETHF0:USTF0",1745031440381,0.46721063,1594.2,1590.2,1.10615153]
["bitfinex-derivatives","ETHF0:USTF0",1745031440580,0.46721063,1594.2,1590.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031440880,0.46721063,1594.2,1590.9,0.10930077]
["bitfinex-derivatives","ETHF0:USTF0",1745031441080,0.46721063,1594.2,1590.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031441376,0.46721063,1594.2,1591.0,0.11540955]
["bitfinex-derivatives","ETHF0:USTF0",1745031441770,0.46721063,1594.2,1590.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031441771,0.46721063,1594.2,1591.1,0.11540955]
["bitfinex-derivatives","ETHF0:USTF0",1745031441978,0.46721063,1594.2,1591.2,0.11540955]
["bitfinex-derivatives","ETHF0:USTF0",1745031442179,0.46721063,1594.2,1591.3,0.11540955]
["bitfinex-derivatives","ETHF0:USTF0",1745031442375,0.46721063,1594.2,1591.4,0.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1745031442582,0.46721063,1594.2,1591.5,0.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1745031442783,0.46721063,1594.2,1591.6,0.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1745031443079,0.57649356,1594.2,1591.7,0.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1745031443286,0.57649356,1594.2,1590.9,0.10929562]
["bitfinex-derivatives","ETHF0:USTF0",1745031443485,0.57649356,1594.2,1591.0,0.11540286]
["bitfinex-derivatives","ETHF0:USTF0",1745031443686,0.57649356,1594.2,1590.9,0.10929562]
["bitfinex-derivatives","ETHF0:USTF0",1745031443882,0.57649356,1594.2,1591.0,0.11540425]
["bitfinex-derivatives","ETHF0:USTF0",1745031444583,0.57649356,1594.2,1591.1,0.11540425]
["bitfinex-derivatives","ETHF0:USTF0",1745031444786,0.57649356,1594.2,1591.2,0.11540425]
["bitfinex-derivatives","ETHF0:USTF0",1745031444981,0.57649356,1594.2,1591.3,0.11540234]
["bitfinex-derivatives","ETHF0:USTF0",1745031445176,0.57649356,1594.2,1591.4,0.11540234]
["bitfinex-derivatives","ETHF0:USTF0",1745031445380,0.57649356,1594.2,1591.5,0.11540234]
["bitfinex-derivatives","ETHF0:USTF0",1745031445686,0.57649356,1594.2,1591.6,0.11540234]
["bitfinex-derivatives","ETHF0:USTF0",1745031445986,0.57649356,1594.2,1591.7,0.11540234]
["bitfinex-derivatives","ETHF0:USTF0",1745031446187,0.57649356,1594.2,1591.8,0.11539812]
["bitfinex-derivatives","ETHF0:USTF0",1745031446389,0.46721063,1594.2,1591.0,0.11539812]
["bitfinex-derivatives","ETHF0:USTF0",1745031446586,0.46721063,1594.2,1591.1,0.11539754]
["bitfinex-derivatives","ETHF0:USTF0",1745031446887,0.46721063,1594.2,1591.2,0.11539754]
["bitfinex-derivatives","ETHF0:USTF0",1745031447087,0.46721063,1594.2,1591.3,0.11539754]
["bitfinex-derivatives","ETHF0:USTF0",1745031447287,0.46721063,1594.2,1591.4,0.11539754]
["bitfinex-derivatives","ETHF0:USTF0",1745031447484,0.46721063,1594.2,1590.5,0.11539754]
["bitfinex-derivatives","ETHF0:USTF0",1745031447684,0.46721063,1594.2,1590.6,0.11539535]
["bitfinex-derivatives","ETHF0:USTF0",1745031447986,0.46721063,1594.2,1591.1,0.10928464]
["bitfinex-derivatives","ETHF0:USTF0",1745031448286,0.46721063,1594.2,1591.2,0.11539535]
["bitfinex-derivatives","ETHF0:USTF0",1745031448477,0.46721063,1594.2,1591.3,0.11539535]
["bitfinex-derivatives","ETHF0:USTF0",1745031448680,0.46721063,1594.2,1591.4,0.11539535]
["bitfinex-derivatives","ETHF0:USTF0",1745031448886,0.46721063,1594.2,1591.5,0.11539551]
["bitfinex-derivatives","ETHF0:USTF0",1745031449088,0.46721063,1594.2,1591.6,0.11539551]
["bitfinex-derivatives","ETHF0:USTF0",1745031449280,0.46721063,1594.2,1591.7,0.11539551]
["bitfinex-derivatives","ETHF0:USTF0",1745031449481,0.46721063,1594.2,1591.8,0.11539551]
["bitfinex-derivatives","ETHF0:USTF0",1745031449688,0.46721063,1594.2,1591.9,0.11539551]
["bitfinex-derivatives","ETHF0:USTF0",1745031449887,0.46721063,1594.2,1591.4,0.11539551]
["bitfinex-derivatives","ETHF0:USTF0",1745031450089,0.46721063,1594.2,1591.5,0.1153955]
["bitfinex-derivatives","ETHF0:USTF0",1745031450479,0.46721063,1594.2,1591.4,0.1153955]
["bitfinex-derivatives","ETHF0:USTF0",1745031451089,0.46721063,1594.2,1591.6,0.1153955]
["bitfinex-derivatives","ETHF0:USTF0",1745031451389,0.46721063,1594.2,1591.7,0.1153955]
["bitfinex-derivatives","ETHF0:USTF0",1745031451587,0.46721063,1594.2,1591.8,0.11539603]
["bitfinex-derivatives","ETHF0:USTF0",1745031451790,0.46721063,1594.2,1591.4,0.11539603]
["bitfinex-derivatives","ETHF0:USTF0",1745031451985,0.46721063,1594.2,1591.5,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031452688,0.46721063,1594.2,1591.6,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031452887,0.46721063,1594.2,1591.4,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031453087,0.46721063,1594.2,1591.5,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031453289,0.46721063,1594.2,1591.4,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031453491,0.46721063,1594.2,1591.5,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031453688,0.46721063,1594.2,1591.6,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031453886,0.46721063,1594.2,1591.7,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031454089,0.46721063,1594.2,1591.4,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031454390,0.46721063,1594.2,1591.5,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031454689,0.46721063,1594.2,1591.6,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031454995,0.46721063,1594.2,1591.7,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031455191,0.46721063,1594.2,1591.8,0.1153963]
["bitfinex-derivatives","ETHF0:USTF0",1745031455387,0.46721063,1594.2,1591.3,0.10928464]
["bitfinex-derivatives","ETHF0:USTF0",1745031455589,0.46721063,1594.2,1591.4,0.11539772]
["bitfinex-derivatives","ETHF0:USTF0",1745031457882,0.46721063,1594.2,1591.5,0.11539764]
["bitfinex-derivatives","ETHF0:USTF0",1745031458090,0.46721063,1594.2,1591.4,0.11539764]
["bitfinex-derivatives","ETHF0:USTF0",1745031458302,6.30405246,1592.9,1592.5,8.40540329]
["bitfinex-derivatives","ETHF0:USTF0",1745031460597,6.30405246,1592.9,1592.5,8.89698904]
["bitfinex-derivatives","ETHF0:USTF0",1745031461591,7.10475962,1592.8,1592.5,0.49158575]
["bitfinex-derivatives","ETHF0:USTF0",1745031461893,7.10475962,1592.8,1592.4,8.40540329]
["bitfinex-derivatives","ETHF0:USTF0",1745031463895,7.10475962,1592.8,1592.4,8.90837207]
["bitfinex-derivatives","ETHF0:USTF0",1745031464889,7.10475962,1592.8,1592.4,16.22339568]
["bitfinex-derivatives","ETHF0:USTF0",1745031468204,7.10475962,1592.8,1592.4,8.90837207]
["bitfinex-derivatives","ETHF0:USTF0",1745031488817,7.10475962,1592.7,1592.4,0.50296878]
["bitfinex-derivatives","ETHF0:USTF0",1745031489018,7.10475962,1592.7,1592.2,8.40540329]
["bitfinex-derivatives","ETHF0:USTF0",1745031491619,0.80070716,1592.7,1592.3,8.40540329]
["bitfinex-derivatives","ETHF0:USTF0",1745031492720,0.46721063,1594.2,1592.2,0.49711326]
["bitfinex-derivatives","ETHF0:USTF0",1745031492920,0.08103946,1593.7,1592.0,0.1092764]
["bitfinex-derivatives","ETHF0:USTF0",1745031495919,0.08103946,1593.7,1592.0,0.60328288]
["bitfinex-derivatives","ETHF0:USTF0",1745031496120,0.08103946,1593.7,1592.0,0.1092764]
["bitfinex-derivatives","ETHF0:USTF0",1745031499025,0.08103946,1593.7,1592.0,0.61073731]
["bitfinex-derivatives","ETHF0:USTF0",1745031503429,0.08103946,1593.7,1592.0,0.50146091]
["bitfinex-derivatives","ETHF0:USTF0",1745031503626,0.08103946,1593.7,1590.2,0.59598342]
["bitfinex-derivatives","ETHF0:USTF0",1745031503823,0.08103946,1593.7,1592.0,0.10926062]
["bitfinex-derivatives","ETHF0:USTF0",1745031504023,0.08103946,1593.7,1590.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031504223,0.08103946,1593.7,1590.7,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031504527,0.08103946,1593.7,1590.8,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031504828,0.08103946,1593.7,1590.9,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031505127,0.08103946,1593.7,1591.0,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031505324,0.08103946,1593.7,1590.9,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031505524,0.08103946,1593.7,1591.0,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031505725,0.08103946,1593.7,1591.1,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031505927,0.08103946,1593.7,1591.2,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031506230,0.08103946,1593.7,1591.3,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031506430,0.08103946,1593.7,1591.4,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031506628,0.08103946,1593.7,1591.5,0.11540448]
["bitfinex-derivatives","ETHF0:USTF0",1745031506828,0.08103946,1593.7,1591.0,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031507132,0.08103946,1593.7,1591.1,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031507529,0.08103946,1593.7,1591.2,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031507727,0.08103946,1593.7,1591.3,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031508031,0.08103946,1593.7,1591.4,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031508223,0.08103946,1593.7,1591.1,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031508423,0.08103946,1593.7,1591.2,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031508729,0.08103946,1593.7,1591.3,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031508930,0.08103946,1593.7,1591.4,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031509129,0.08103946,1593.7,1591.5,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031509323,0.08103946,1593.7,1591.1,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031509522,0.08103946,1593.7,1591.2,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031509726,0.08103946,1593.7,1591.1,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031509925,0.08103946,1593.7,1591.2,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031510128,0.08103946,1593.7,1591.1,0.1153924]
["bitfinex-derivatives","ETHF0:USTF0",1745031510329,0.08103946,1593.7,1591.2,0.11539561]
["bitfinex-derivatives","ETHF0:USTF0",1745031510831,0.08103946,1593.7,1591.0,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031510832,0.08103946,1593.7,1591.1,0.11539561]
["bitfinex-derivatives","ETHF0:USTF0",1745031511031,0.08103946,1593.7,1591.3,0.11539561]
["bitfinex-derivatives","ETHF0:USTF0",1745031511431,0.08103946,1593.7,1591.2,0.11539561]
["bitfinex-derivatives","ETHF0:USTF0",1745031511627,0.08103946,1593.7,1591.3,0.11539561]
["bitfinex-derivatives","ETHF0:USTF0",1745031511825,0.08103946,1593.7,1591.4,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031512229,0.08103946,1593.7,1591.5,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031512426,0.08103946,1593.7,1591.1,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031512627,0.08103946,1593.7,1591.2,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031512827,0.08103946,1593.7,1591.3,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031513027,0.08103946,1593.7,1591.4,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031513235,0.08103946,1593.7,1591.5,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031513430,0.08103946,1593.7,1591.6,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031513833,0.08103946,1593.7,1591.1,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031514033,0.08103946,1593.7,1591.2,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031514235,0.08103946,1593.7,1591.3,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031514532,0.46721063,1594.2,1591.4,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031514735,0.46721063,1594.2,1591.5,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031514937,0.46721063,1594.2,1591.6,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031515125,0.46721063,1594.2,1591.7,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031515330,0.46721063,1594.2,1591.8,0.11539497]
["bitfinex-derivatives","ETHF0:USTF0",1745031515531,0.46721063,1594.2,1590.8,1.11670346]
["bitfinex-derivatives","ETHF0:USTF0",1745031515731,0.46721063,1594.2,1591.3,0.10927778]
["bitfinex-derivatives","ETHF0:USTF0",1745031515936,0.46721063,1594.2,1591.4,0.11539437]
["bitfinex-derivatives","ETHF0:USTF0",1745031516337,0.46721063,1594.2,1591.5,0.11539437]
["bitfinex-derivatives","ETHF0:USTF0",1745031516537,0.46721063,1594.2,1591.6,0.11539437]
["bitfinex-derivatives","ETHF0:USTF0",1745031516737,0.46721063,1594.2,1591.7,0.11539437]
["bitfinex-derivatives","ETHF0:USTF0",1745031516933,0.46721063,1594.2,1591.8,0.11539437]
["bitfinex-derivatives","ETHF0:USTF0",1745031517132,0.46721063,1594.2,1591.4,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031517337,0.46721063,1594.2,1591.5,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031518635,0.46721063,1594.2,1590.9,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031518836,0.46721063,1594.2,1591.4,0.10927091]
["bitfinex-derivatives","ETHF0:USTF0",1745031519036,0.46721063,1594.2,1591.5,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031519237,0.46721063,1594.2,1591.6,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031519431,0.46721063,1594.2,1591.7,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031519636,0.46721063,1594.2,1591.8,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031519838,0.46721063,1594.2,1590.9,0.11539385]
["bitfinex-derivatives","ETHF0:USTF0",1745031520034,0.46721063,1594.2,1591.5,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031520233,0.46721063,1594.2,1591.6,0.11539582]
["bitfinex-derivatives","ETHF0:USTF0",1745031520431,0.46721063,1594.2,1591.7,0.11539582]
["bitfinex-derivatives","ETHF0:USTF0",1745031520636,0.46721063,1594.2,1591.8,0.11539582]
["bitfinex-derivatives","ETHF0:USTF0",1745031520836,0.46721063,1594.2,1590.8,1.11670346]
["bitfinex-derivatives","ETHF0:USTF0",1745031521038,0.46721063,1594.2,1590.9,0.11539586]
["bitfinex-derivatives","ETHF0:USTF0",1745031521342,0.46721063,1594.2,1591.0,0.11539586]
["bitfinex-derivatives","ETHF0:USTF0",1745031521542,0.46721063,1594.2,1591.1,0.11539586]
["bitfinex-derivatives","ETHF0:USTF0",1745031522342,0.46721063,1594.2,1591.0,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031522545,0.46721063,1594.2,1591.1,0.11539583]
["bitfinex-derivatives","ETHF0:USTF0",1745031523748,0.46721063,1594.2,1591.2,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031523947,0.46721063,1594.2,1591.1,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031524148,0.46721063,1594.2,1591.2,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031524349,0.46721063,1594.2,1591.3,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031524549,0.46721063,1594.2,1591.4,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031524749,0.46721063,1594.2,1591.5,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031524945,0.46721063,1594.2,1591.1,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031525139,0.46721063,1594.2,1591.2,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031525346,0.46721063,1594.2,1591.3,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031525545,0.46721063,1594.2,1591.1,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031525747,0.46721063,1594.2,1591.2,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031525949,0.46721063,1594.2,1591.3,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031526150,0.46721063,1594.2,1591.0,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031526151,0.46721063,1594.2,1591.4,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031526352,0.46721063,1594.2,1591.5,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031526651,0.46721063,1594.2,1591.6,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031526852,0.46721063,1594.2,1591.7,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031527149,0.46721063,1594.2,1591.8,0.11539509]
["bitfinex-derivatives","ETHF0:USTF0",1745031527350,0.46721063,1594.2,1591.0,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031527551,0.46721063,1594.2,1591.1,0.1153943]
["bitfinex-derivatives","ETHF0:USTF0",1745031530455,0.46721063,1594.2,1591.2,0.11539507]
["bitfinex-derivatives","ETHF0:USTF0",1745031531556,0.46721063,1594.2,1591.0,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031531557,0.46721063,1594.2,1591.1,0.11539507]
["bitfinex-derivatives","ETHF0:USTF0",1745031531751,0.46721063,1594.2,1591.2,0.11539845]
["bitfinex-derivatives","ETHF0:USTF0",1745031531949,0.46721063,1594.2,1591.3,0.11539845]
["bitfinex-derivatives","ETHF0:USTF0",1745031532349,0.46721063,1594.2,1591.4,0.11539698]
["bitfinex-derivatives","ETHF0:USTF0",1745031532553,0.46721063,1594.2,1591.2,0.11539698]
["bitfinex-derivatives","ETHF0:USTF0",1745031532756,0.46721063,1594.2,1591.3,0.11539698]
["bitfinex-derivatives","ETHF0:USTF0",1745031532953,0.46721063,1594.2,1591.4,0.11539698]
["bitfinex-derivatives","ETHF0:USTF0",1745031533158,0.46721063,1594.2,1591.5,0.11539609]
["bitfinex-derivatives","ETHF0:USTF0",1745031533356,0.46721063,1594.2,1591.6,0.11539609]
["bitfinex-derivatives","ETHF0:USTF0",1745031533557,0.46721063,1594.2,1591.7,0.11539609]
["bitfinex-derivatives","ETHF0:USTF0",1745031533746,0.46721063,1594.2,1591.8,0.11539609]
["bitfinex-derivatives","ETHF0:USTF0",1745031533951,0.46721063,1594.2,1591.3,0.10927606]
["bitfinex-derivatives","ETHF0:USTF0",1745031534150,0.46721063,1594.2,1591.4,0.11539648]
["bitfinex-derivatives","ETHF0:USTF0",1745031534357,0.46721063,1594.2,1591.3,0.10927606]
["bitfinex-derivatives","ETHF0:USTF0",1745031534558,0.46721063,1594.2,1591.4,0.11539661]
["bitfinex-derivatives","ETHF0:USTF0",1745031535864,0.46721063,1594.2,1591.5,0.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1745031536158,0.46721063,1594.2,1591.6,0.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1745031536360,0.46721063,1594.2,1591.7,0.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1745031536552,0.46721063,1594.2,1591.8,0.11539354]
["bitfinex-derivatives","ETHF0:USTF0",1745031536752,0.46721063,1594.2,1591.3,0.10927606]
["bitfinex-derivatives","ETHF0:USTF0",1745031537157,0.46721063,1594.2,1591.4,0.1153944]
["bitfinex-derivatives","ETHF0:USTF0",1745031538357,0.46721063,1594.2,1591.5,0.1153938]
["bitfinex-derivatives","ETHF0:USTF0",1745031538549,0.46721063,1594.2,1591.4,0.1153938]
["bitfinex-derivatives","ETHF0:USTF0",1745031538755,0.46721063,1594.2,1591.5,0.1153938]
["bitfinex-derivatives","ETHF0:USTF0",1745031538954,0.46721063,1594.2,1591.6,0.1153938]
["bitfinex-derivatives","ETHF0:USTF0",1745031539155,0.46721063,1594.2,1591.7,0.1153938]
["bitfinex-derivatives","ETHF0:USTF0",1745031539355,0.46721063,1594.2,1591.8,0.1153938]
["bitfinex-derivatives","ETHF0:USTF0",1745031539659,0.46721063,1594.2,1590.8,1.11670346]
["bitfinex-derivatives","ETHF0:USTF0",1745031539856,0.46721063,1594.2,1590.9,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031540157,0.46721063,1594.2,1591.0,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031540459,0.46721063,1594.2,1591.1,0.11539498]
["bitfinex-derivatives","ETHF0:USTF0",1745031540659,0.46721063,1594.2,1590.8,1.11670346]
["bitfinex-derivatives","ETHF0:USTF0",1745031540853,0.46721063,1594.2,1591.2,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031541053,0.46721063,1594.2,1591.3,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031541551,0.46721063,1594.2,1591.4,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031541749,0.46721063,1594.2,1591.5,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031541948,0.46721063,1594.2,1591.3,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031542152,0.46721063,1594.2,1591.4,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031542355,0.46721063,1594.2,1591.5,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031542556,0.46721063,1594.2,1591.6,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031542758,0.46721063,1594.2,1591.7,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031542958,0.46721063,1594.2,1591.8,0.11539496]
["bitfinex-derivatives","ETHF0:USTF0",1745031543158,0.46721063,1594.2,1591.2,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031543461,0.46721063,1594.2,1591.3,0.115395]
["bitfinex-derivatives","ETHF0:USTF0",1745031545760,0.46721063,1594.2,1591.4,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031545966,0.46721063,1594.2,1591.3,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031546166,0.46721063,1594.2,1591.4,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031546364,0.46721063,1594.2,1591.5,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031546562,0.46721063,1594.2,1591.6,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031546758,0.46721063,1594.2,1591.7,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031546959,0.46721063,1594.2,1591.3,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031547161,0.46721063,1594.2,1591.4,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031547463,0.46721063,1594.2,1591.5,0.11539448]
["bitfinex-derivatives","ETHF0:USTF0",1745031547765,0.46721063,1594.2,1591.6,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031548063,0.46721063,1594.2,1591.7,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031548265,0.46721063,1594.2,1591.2,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031548466,0.46721063,1594.2,1591.8,0.11539068]
["bitfinex-derivatives","ETHF0:USTF0",1745031548766,0.46721063,1594.2,1591.2,0.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1745031548960,0.46721063,1594.2,1591.3,0.11539327]
["bitfinex-derivatives","ETHF0:USTF0",1745031551171,0.46721063,1594.2,1591.4,0.11539416]
["bitfinex-derivatives","ETHF0:USTF0",1745031551869,0.46721063,1594.2,1591.5,0.11539416]
["bitfinex-derivatives","ETHF0:USTF0",1745031552070,0.46721063,1594.2,1591.4,0.11539416]
["bitfinex-derivatives","ETHF0:USTF0",1745031552369,0.46721063,1594.2,1591.5,0.11539022]
["bitfinex-derivatives","ETHF0:USTF0",1745031552569,0.46721063,1594.2,1591.4,0.11539022]
["bitfinex-derivatives","ETHF0:USTF0",1745031552769,0.46721063,1594.2,1591.5,0.11539022]
["bitfinex-derivatives","ETHF0:USTF0",1745031552970,0.46721063,1594.2,1591.6,0.11539022]
["bitfinex-derivatives","ETHF0:USTF0",1745031553269,0.46721063,1594.2,1591.7,0.11539022]
["bitfinex-derivatives","ETHF0:USTF0",1745031553468,0.46721063,1594.2,1591.3,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031553772,0.46721063,1594.2,1591.4,0.11538986]
["bitfinex-derivatives","ETHF0:USTF0",1745031554770,0.46721063,1594.2,1591.3,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031554969,0.46721063,1594.2,1591.5,0.11538902]
["bitfinex-derivatives","ETHF0:USTF0",1745031555171,0.46721063,1594.2,1591.6,0.11538902]
["bitfinex-derivatives","ETHF0:USTF0",1745031555371,0.46721063,1594.2,1591.4,0.11538902]
["bitfinex-derivatives","ETHF0:USTF0",1745031555574,0.46721063,1594.2,1591.5,0.11538902]
["bitfinex-derivatives","ETHF0:USTF0",1745031555761,0.46721063,1594.2,1591.6,0.11538902]
["bitfinex-derivatives","ETHF0:USTF0",1745031555969,0.46721063,1594.2,1591.7,0.11538902]
["bitfinex-derivatives","ETHF0:USTF0",1745031556164,0.46721063,1594.2,1591.8,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031556361,0.46721063,1594.2,1591.4,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031556572,0.46721063,1594.2,1591.5,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031556773,0.46721063,1594.2,1591.6,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031556973,0.46721063,1594.2,1591.4,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031557274,0.46721063,1594.2,1591.5,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031557475,0.46721063,1594.2,1591.4,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031557675,0.46721063,1594.2,1591.5,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031557877,0.46721063,1594.2,1591.6,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031558076,0.46721063,1594.2,1591.7,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031558267,0.46721063,1594.2,1591.8,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031558473,0.46721063,1594.2,1591.9,0.11539182]
["bitfinex-derivatives","ETHF0:USTF0",1745031558676,0.46721063,1594.2,1591.3,0.10927949]
["bitfinex-derivatives","ETHF0:USTF0",1745031558877,0.46721063,1594.2,1591.4,0.11539044]
["bitfinex-derivatives","ETHF0:USTF0",1745031559983,0.46721063,1594.2,1591.5,0.11539047]
["bitfinex-derivatives","ETHF0:USTF0",1745031560183,0.46721063,1594.2,1591.4,0.11539047]
["bitfinex-derivatives","ETHF0:USTF0",1745031560384,0.46721063,1594.2,1591.6,0.11539047]
["bitfinex-derivatives","ETHF0:USTF0",1745031560584,0.46721063,1594.2,1591.5,0.11539047]
["bitfinex-derivatives","ETHF0:USTF0",1745031560778,0.46721063,1594.2,1591.6,0.11539047]
["bitfinex-derivatives","ETHF0:USTF0",1745031560980,0.46721063,1594.2,1591.4,0.11539047]
["bitfinex-derivatives","ETHF0:USTF0",1745031561172,0.46721063,1594.2,1591.3,0.10927949]
["bitfinex-derivatives","ETHF0:USTF0",1745031561385,0.46721063,1594.2,1591.4,0.11539045]
["bitfinex-derivatives","ETHF0:USTF0",1745031563774,0.46721063,1594.2,1591.5,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031563978,0.46721063,1594.2,1591.4,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031564178,0.46721063,1594.2,1591.5,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031564386,0.46721063,1594.2,1591.6,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031564585,0.46721063,1594.2,1591.7,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031564786,0.46721063,1594.2,1591.8,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031565085,0.46721063,1594.2,1591.9,0.11538941]
["bitfinex-derivatives","ETHF0:USTF0",1745031565283,0.46721063,1594.2,1591.3,0.10927949]
["bitfinex-derivatives","ETHF0:USTF0",1745031565586,0.46721063,1594.2,1591.4,0.11538999]
["bitfinex-derivatives","ETHF0:USTF0",1745031567587,0.46721063,1594.2,1591.5,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031567788,0.46721063,1594.2,1591.6,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031567989,0.46721063,1594.2,1591.3,0.10927949]
["bitfinex-derivatives","ETHF0:USTF0",1745031567990,0.46721063,1594.2,1591.7,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031568191,0.46721063,1594.2,1591.8,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031568390,0.46721063,1594.2,1591.9,0.11539001]
["bitfinex-derivatives","ETHF0:USTF0",1745031568591,0.46721063,1594.2,1591.4,0.10927091]
["bitfinex-derivatives","ETHF0:USTF0",1745031568891,0.46721063,1594.2,1591.5,0.11538996]
["bitfinex-derivatives","ETHF0:USTF0",1745031569678,0.46721063,1594.2,1590.8,0.49870346]
["bitfinex-derivatives","ETHF0:USTF0",1745031569679,0.46721063,1594.2,1591.6,0.11538996]
["bitfinex-derivatives","ETHF0:USTF0",1745031569886,0.46721063,1594.2,1591.4,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745031570391,0.46721063,1594.2,1591.5,0.11539012]
["bitfinex-derivatives","ETHF0:USTF0",1745031571285,0.46721063,1594.2,1591.4,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745031571479,0.46721063,1594.2,1591.6,0.11538889]
["bitfinex-derivatives","ETHF0:USTF0",1745031571889,0.46721063,1594.2,1591.7,0.11538837]
["bitfinex-derivatives","ETHF0:USTF0",1745031572190,0.46721063,1594.2,1591.8,0.11538837]
["bitfinex-derivatives","ETHF0:USTF0",1745031572392,0.46721063,1594.2,1591.9,0.11538837]
["bitfinex-derivatives","ETHF0:USTF0",1745031572592,0.46721063,1594.2,1591.4,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745031572785,0.46721063,1594.2,1591.5,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031572986,0.46721063,1594.2,1591.6,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031573187,0.46721063,1594.2,1591.5,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031573393,0.46721063,1594.2,1591.6,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031573593,0.46721063,1594.2,1591.5,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031573791,0.46721063,1594.2,1591.6,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031573987,0.46721063,1594.2,1591.5,0.1153907]
["bitfinex-derivatives","ETHF0:USTF0",1745031574187,0.46721063,1594.2,1591.4,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745031574391,0.46721063,1594.2,1591.5,0.11539094]
["bitfinex-derivatives","ETHF0:USTF0",1745031576697,0.46721063,1594.2,1591.4,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745031576897,0.46721063,1594.2,1591.5,0.1153911]
["bitfinex-derivatives","ETHF0:USTF0",1745031579090,0.46721063,1594.2,1591.4,0.1092692]
["bitfinex-derivatives","ETHF0:USTF0",1745031579293,0.46721063,1594.2,1591.5,0.11539545]
["bitfinex-derivatives","ETHF0:USTF0",1745031579996,0.46721063,1594.2,1591.6,0.11539545]
["bitfinex-derivatives","ETHF0:USTF0",1745031580196,0.46721063,1594.2,1591.7,0.11539545]
["bitfinex-derivatives","ETHF0:USTF0",1745031580396,0.46721063,1594.2,1591.4,0.10927057]
["bitfinex-derivatives","ETHF0:USTF0",1745031580699,0.46721063,1594.2,1591.5,0.11539418]
["bitfinex-derivatives","ETHF0:USTF0",1745031581599,0.46721063,1594.2,1591.6,0.11539229]
["bitfinex-derivatives","ETHF0:USTF0",1745031581798,0.46721063,1594.2,1591.7,0.11539229]
["bitfinex-derivatives","ETHF0:USTF0",1745031581999,0.46721063,1594.2,1591.8,0.11539229]
["bitfinex-derivatives","ETHF0:USTF0",1745031582299,0.46721063,1594.2,1591.9,0.11539229]
["bitfinex-derivatives","ETHF0:USTF0",1745031582497,0.46721063,1594.2,1588.0,0.26261395]
["bitfinex-derivatives","ETHF0:USTF0",1745031582698,0.46721063,1594.2,1590.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745031582899,0.46721063,1594.2,1590.9,0.11539054]
["bitfinex-derivatives","ETHF0:USTF0",1745031583099,0.46721063,1594.2,1591.0,0.11539054]
["bitfinex-derivatives","ETHF0:USTF0",1745031583300,0.46721063,1594.2,1591.1,0.11539054]
["bitfinex-derivatives","ETHF0:USTF0",1745031583501,0.46721063,1594.2,1591.2,0.11539054]
["bitfinex-derivatives","ETHF0:USTF0",1745031583799,0.46721063,1594.2,1591.3,0.11539054]
["bitfinex-derivatives","ETHF0:USTF0",1745031584001,0.46721063,1594.2,1591.4,0.11539054]
["bitfinex-derivatives","ETHF0:USTF0",1745031584201,0.46721063,1594.2,1590.9,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031584500,0.46721063,1594.2,1591.0,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031584800,0.46721063,1594.2,1591.1,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031585001,0.46721063,1594.2,1591.2,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031585301,0.46721063,1594.2,1591.3,0.11539122]
["bitfinex-derivatives","ETHF0:USTF0",1745031585600,0.46721063,1594.2,1591.4,0.11539122]
["bitfinex-derivatives","ETHF0:USTF0",1745031585804,0.46721063,1594.2,1591.5,0.11539122]
["bitfinex-derivatives","ETHF0:USTF0",1745031586002,0.46721063,1594.2,1591.6,0.11539122]
["bitfinex-derivatives","ETHF0:USTF0",1745031586202,0.46721063,1594.2,1591.7,0.11539122]
["bitfinex-derivatives","ETHF0:USTF0",1745031586402,0.46721063,1594.2,1591.8,0.11539122]
["bitfinex-derivatives","ETHF0:USTF0",1745031586604,0.46721063,1594.2,1590.8,1.73717799]
["bitfinex-derivatives","ETHF0:USTF0",1745031586804,0.46721063,1594.2,1590.9,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031587005,0.46721063,1594.2,1591.0,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031587202,0.46721063,1594.2,1590.8,1.73717799]
["bitfinex-derivatives","ETHF0:USTF0",1745031587203,0.46721063,1594.2,1591.1,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031587405,0.46721063,1594.2,1591.2,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031587703,0.46721063,1594.2,1591.3,0.11539202]
["bitfinex-derivatives","ETHF0:USTF0",1745031587894,0.46721063,1594.2,1591.4,0.11539706]
["bitfinex-derivatives","ETHF0:USTF0",1745031588099,0.46721063,1594.2,1591.5,0.11539706]
["bitfinex-derivatives","ETHF0:USTF0",1745031588401,0.46721063,1594.2,1591.6,0.11539706]
["bitfinex-derivatives","ETHF0:USTF0",1745031588601,0.46721063,1594.2,1591.7,0.11539706]
["bitfinex-derivatives","ETHF0:USTF0",1745031588800,0.46721063,1594.2,1590.9,0.11539706]
["bitfinex-derivatives","ETHF0:USTF0",1745031589002,0.46721063,1594.2,1590.8,1.73717799]
["bitfinex-derivatives","ETHF0:USTF0",1745031589203,0.46721063,1594.2,1591.0,0.11540092]
["bitfinex-derivatives","ETHF0:USTF0",1745031589502,0.46721063,1594.2,1591.1,0.11540092]
["bitfinex-derivatives","ETHF0:USTF0",1745031589697,0.46721063,1594.2,1591.2,0.11540092]
["bitfinex-derivatives","ETHF0:USTF0",1745031589907,0.46721063,1594.2,1590.9,0.11540092]
["bitfinex-derivatives","ETHF0:USTF0",1745031590207,0.46721063,1594.2,1591.0,0.11540092]
["bitfinex-derivatives","ETHF0:USTF0",1745031590417,0.46721063,1594.2,1590.8,1.73717799]
["bitfinex-derivatives","ETHF0:USTF0",1745031590596,0.09932059,1593.8,1591.0,0.11539925]
["bitfinex-derivatives","ETHF0:USTF0",1745031591209,0.09932059,1593.8,1590.9,0.11539925]
["bitfinex-derivatives","ETHF0:USTF0",1745031591811,0.09932059,1593.8,1591.1,0.11539925]
["bitfinex-derivatives","ETHF0:USTF0",1745031592111,0.09932059,1593.8,1591.2,0.11539925]
["bitfinex-derivatives","ETHF0:USTF0",1745031592404,0.46721063,1594.2,1590.8,1.11317799]
["bitfinex-derivatives","ETHF0:USTF0",1745031592609,0.09932673,1593.8,1590.9,0.1154111]
["bitfinex-derivatives","ETHF0:USTF0",1745031592907,0.46721063,1594.2,1590.8,1.11317799]
["bitfinex-derivatives","ETHF0:USTF0",1745031593110,0.09932847,1593.7,1590.9,0.11541287]
["bitfinex-derivatives","ETHF0:USTF0",1745031593308,0.09932799,1593.8,1590.9,0.11541287]
["bitfinex-derivatives","ETHF0:USTF0",1745031593502,0.0993316,1593.7,1590.9,0.11541287]
["bitfinex-derivatives","ETHF0:USTF0",1745031593702,0.46721063,1594.2,1590.9,0.11541287]
["bitfinex-derivatives","ETHF0:USTF0",1745031593902,0.09933279,1593.8,1590.9,0.11541287]
["bitfinex-derivatives","ETHF0:USTF0",1745031594210,0.09933278,1593.7,1591.0,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031594410,0.46721063,1594.2,1591.1,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031594609,0.09933164,1593.8,1591.2,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031594812,0.09933164,1593.8,1591.3,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031595110,0.09933164,1593.8,1591.4,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031595313,0.09933164,1593.8,1590.9,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031595504,0.09933164,1593.8,1591.5,0.11541723]
["bitfinex-derivatives","ETHF0:USTF0",1745031595704,0.09933164,1593.8,1590.8,1.22247052]
["bitfinex-derivatives","ETHF0:USTF0",1745031595906,0.09933164,1593.8,1590.9,0.11541721]
["bitfinex-derivatives","ETHF0:USTF0",1745031596607,0.46721063,1594.2,1590.8,1.11317799]
["bitfinex-derivatives","ETHF0:USTF0",1745031596808,0.09933117,1593.8,1591.0,0.11541562]
["bitfinex-derivatives","ETHF0:USTF0",1745031597007,0.09933117,1593.8,1591.1,0.11541562]
["bitfinex-derivatives","ETHF0:USTF0",1745031597207,0.09933117,1593.8,1591.2,0.11541562]
["bitfinex-derivatives","ETHF0:USTF0",1745031597410,0.09933117,1593.8,1591.3,0.11541562]
["bitfinex-derivatives","ETHF0:USTF0",1745031597611,0.09933117,1593.8,1591.4,0.11541562]
["bitfinex-derivatives","ETHF0:USTF0",1745031597911,0.09933076,1593.7,1591.5,0.11541521]
["bitfinex-derivatives","ETHF0:USTF0",1745031598102,0.09933076,1593.8,1591.1,0.11541521]
["bitfinex-derivatives","ETHF0:USTF0",1745031598306,0.09933076,1593.8,1591.2,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031598508,0.09933076,1593.8,1591.1,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031598812,0.09933076,1593.8,1591.2,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031599014,0.09933076,1593.8,1591.3,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031599311,0.09933076,1593.8,1591.4,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031599506,0.09933076,1593.8,1591.5,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031599707,0.09933076,1593.8,1591.6,0.1154156]
["bitfinex-derivatives","ETHF0:USTF0",1745031599915,0.09933076,1593.8,1591.0,0.10929253]
["bitfinex-derivatives","ETHF0:USTF0",1745031600114,0.09933076,1593.8,1591.1,0.11541383]
["bitfinex-derivatives","ETHF0:USTF0",1745031600414,0.1092891,1594.0,1591.0,0.10929253]
["bitfinex-derivatives","ETHF0:USTF0",1745031600611,0.09932929,1593.8,1591.1,0.11541375]
["bitfinex-derivatives","ETHF0:USTF0",1745031601403,0.0993287,1593.7,1591.2,0.11541315]
["bitfinex-derivatives","ETHF0:USTF0",1745031601606,0.0993287,1593.7,1591.0,0.10929253]
["bitfinex-derivatives","ETHF0:USTF0",1745031601607,0.0993287,1593.8,1591.1,0.11541315]
["bitfinex-derivatives","ETHF0:USTF0",1745031601810,0.09932865,1593.7,1591.2,0.11541315]
["bitfinex-derivatives","ETHF0:USTF0",1745031602010,0.1092891,1594.0,1591.1,0.11541315]
["bitfinex-derivatives","ETHF0:USTF0",1745031602302,0.09932355,1593.8,1591.2,0.11541315]
["bitfinex-derivatives","ETHF0:USTF0",1745031602510,0.46721063,1594.2,1590.8,1.11317799]
["bitfinex-derivatives","ETHF0:USTF0",1745031602709,0.46721063,1594.2,1590.9,0.11540271]
["bitfinex-derivatives","ETHF0:USTF0",1745031602915,0.46721063,1594.2,1591.0,0.11540271]
["bitfinex-derivatives","ETHF0:USTF0",1745031603114,0.46721063,1594.2,1591.1,0.11540271]
["bitfinex-derivatives","ETHF0:USTF0",1745031603416,0.46721063,1594.2,1591.2,0.11540271]
["bitfinex-derivatives","ETHF0:USTF0",1745031603713,0.46721063,1594.2,1591.3,0.11540271]
["bitfinex-derivatives","ETHF0:USTF0",1745031603915,0.46721063,1594.2,1591.4,0.11540285]
["bitfinex-derivatives","ETHF0:USTF0",1745031604117,0.46721063,1594.2,1591.2,0.11540285]
["bitfinex-derivatives","ETHF0:USTF0",1745031604316,0.46721063,1594.2,1591.5,0.11540285]
["bitfinex-derivatives","ETHF0:USTF0",1745031604616,0.46721063,1594.2,1591.6,0.11540285]
["bitfinex-derivatives","ETHF0:USTF0",1745031604815,0.46721063,1594.2,1591.2,0.11540285]
["bitfinex-derivatives","ETHF0:USTF0",1745031605018,0.46721063,1594.2,1591.1,0.10928224]
["bitfinex-derivatives","ETHF0:USTF0",1745031605216,0.46721063,1594.2,1591.3,0.11538898]
["bitfinex-derivatives","ETHF0:USTF0",1745031605412,0.46721063,1594.2,1591.4,0.11538898]
["bitfinex-derivatives","ETHF0:USTF0",1745031605614,0.46721063,1594.2,1591.5,0.11538898]
["bitfinex-derivatives","ETHF0:USTF0",1745031605915,0.46721063,1594.2,1591.6,0.11538898]
["bitfinex-derivatives","ETHF0:USTF0",1745031606216,0.46721063,1594.2,1591.7,0.11538898]
["bitfinex-derivatives","ETHF0:USTF0",1745031606419,0.46721063,1594.2,1591.8,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031606617,0.46721063,1594.2,1591.3,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031606821,0.46721063,1594.2,1591.4,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031607018,0.46721063,1594.2,1591.3,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031607319,0.46721063,1594.2,1591.4,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031607515,0.46721063,1594.2,1591.5,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031607717,0.46721063,1594.2,1591.3,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031607919,0.46721063,1594.2,1591.2,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031607920,0.46721063,1594.2,1591.6,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031608118,0.46721063,1594.2,1591.7,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031608318,0.46721063,1594.2,1591.3,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031608619,0.46721063,1594.2,1591.4,0.11538888]
["bitfinex-derivatives","ETHF0:USTF0",1745031608819,0.46721063,1594.2,1590.8,1.11317799]
["bitfinex-derivatives","ETHF0:USTF0",1745031609008,0.46721063,1594.2,1590.9,0.11538894]
["bitfinex-derivatives","ETHF0:USTF0",1745031609213,0.46721063,1594.2,1591.0,0.11538894]
["bitfinex-derivatives","ETHF0:USTF0",1745031609414,3.01124786,1601.0,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031609708,3.01124786,1601.0,1591.5,0.11538894]
["bitfinex-derivatives","ETHF0:USTF0",1745031610020,3.01124786,1601.0,1591.6,0.11538894]
["bitfinex-derivatives","ETHF0:USTF0",1745031610319,3.01124786,1601.0,1591.6,0.11536053]
["bitfinex-derivatives","ETHF0:USTF0",1745031610320,0.10925651,1594.7,1591.6,0.11536053]
["bitfinex-derivatives","ETHF0:USTF0",1745031610721,0.10925651,1594.7,1591.7,0.11535801]
["bitfinex-derivatives","ETHF0:USTF0",1745031610920,0.46178123,1594.2,1591.8,0.11535801]
["bitfinex-derivatives","ETHF0:USTF0",1745031611116,0.46178123,1594.2,1591.9,0.11535801]
["bitfinex-derivatives","ETHF0:USTF0",1745031611326,0.97698745,1594.2,1591.9,0.11535801]
["bitfinex-derivatives","ETHF0:USTF0",1745031612122,0.97698745,1594.2,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031612325,0.97698745,1594.2,1591.5,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031612625,0.97698745,1594.2,1591.6,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031612819,0.97698745,1594.2,1591.7,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031613424,0.97698745,1594.2,1591.5,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031613624,0.97698745,1594.2,1591.8,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031613825,0.97698745,1594.2,1591.6,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031614126,0.97698745,1594.2,1591.7,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031614317,0.97698745,1594.2,1591.4,0.11535799]
["bitfinex-derivatives","ETHF0:USTF0",1745031614519,0.97698745,1594.2,1591.5,0.11538359]
["bitfinex-derivatives","ETHF0:USTF0",1745031614714,0.97698745,1594.2,1591.3,0.11538359]
["bitfinex-derivatives","ETHF0:USTF0",1745031614924,0.97698745,1594.2,1591.4,0.11538359]
["bitfinex-derivatives","ETHF0:USTF0",1745031615229,0.97698745,1594.2,1591.5,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031615427,0.97698745,1594.2,1591.3,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031615630,0.97698745,1594.2,1591.4,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031615821,0.97698745,1594.2,1591.3,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031616021,0.97698745,1594.2,1591.4,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031617628,0.97698745,1594.2,1591.3,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031617831,0.97698745,1594.2,1591.4,0.11538498]
["bitfinex-derivatives","ETHF0:USTF0",1745031618936,10.50556248,1593.3,1593.0,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031624336,22.10162517,1593.8,1592.6,0.49583949]
["bitfinex-derivatives","ETHF0:USTF0",1745031624337,10.5055624,1593.1,1592.6,0.49583949]
["bitfinex-derivatives","ETHF0:USTF0",1745031624534,10.5055624,1593.1,1592.1,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031628543,10.5055624,1593.1,1592.3,20.98676069]
["bitfinex-derivatives","ETHF0:USTF0",1745031628544,4.19408342,1592.9,1592.3,20.98676069]
["bitfinex-derivatives","ETHF0:USTF0",1745031628837,4.19408342,1592.9,1592.3,21.48420155]
["bitfinex-derivatives","ETHF0:USTF0",1745031631536,4.19408342,1592.9,1592.3,21.95414678]
["bitfinex-derivatives","ETHF0:USTF0",1745031632837,4.19408342,1592.9,1592.4,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031652050,4.19408342,1592.7,1592.3,0.49744086]
["bitfinex-derivatives","ETHF0:USTF0",1745031652349,4.19408342,1592.7,1592.2,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031654052,4.19408342,1592.7,1592.2,8.89755339]
["bitfinex-derivatives","ETHF0:USTF0",1745031660468,4.19408342,1592.7,1592.2,0.5028491]
["bitfinex-derivatives","ETHF0:USTF0",1745031660656,4.19408342,1592.7,1592.1,20.98676069]
["bitfinex-derivatives","ETHF0:USTF0",1745031664557,4.19408342,1592.5,1591.9,8.87214274]
["bitfinex-derivatives","ETHF0:USTF0",1745031664760,4.19408342,1592.5,1592.1,0.50366808]
["bitfinex-derivatives","ETHF0:USTF0",1745031664960,4.19408342,1592.5,1591.9,8.87214274]
["bitfinex-derivatives","ETHF0:USTF0",1745031667869,4.19408342,1592.5,1591.9,9.380647]
["bitfinex-derivatives","ETHF0:USTF0",1745031668857,4.19408342,1592.5,1591.9,0.98594271]
["bitfinex-derivatives","ETHF0:USTF0",1745031669057,4.19408342,1592.5,1591.8,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031671576,4.19408342,1592.5,1591.8,8.858649]
["bitfinex-derivatives","ETHF0:USTF0",1745031672772,4.19408342,1592.5,1591.8,9.35647336]
["bitfinex-derivatives","ETHF0:USTF0",1745031673071,9.18859064,1592.7,1591.8,9.35647336]
["bitfinex-derivatives","ETHF0:USTF0",1745031673072,11.28563235,1592.7,1591.9,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031678275,4.19408342,1592.7,1592.0,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031682382,4.19408342,1592.9,1592.2,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031685472,4.99483297,1592.9,1592.2,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031698191,4.19408342,1592.9,1592.3,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031701996,4.19408342,1593.0,1592.3,8.39470429]
["bitfinex-derivatives","ETHF0:USTF0",1745031705594,14.88822975,1594.2,1592.0,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031705595,0.97698745,1594.2,1592.0,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031705892,0.07017716,1593.9,1592.0,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031707594,0.09931998,1593.8,1592.0,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031708099,0.09931998,1593.8,1591.8,0.96176907]
["bitfinex-derivatives","ETHF0:USTF0",1745031708292,0.09931998,1593.8,1590.1,0.12577825]
["bitfinex-derivatives","ETHF0:USTF0",1745031708493,0.09931998,1593.8,1590.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031708794,0.09931998,1593.8,1590.5,0.11542385]
["bitfinex-derivatives","ETHF0:USTF0",1745031708993,0.09931998,1593.8,1590.6,0.11542385]
["bitfinex-derivatives","ETHF0:USTF0",1745031709293,0.09931998,1593.8,1590.7,0.11542385]
["bitfinex-derivatives","ETHF0:USTF0",1745031709591,0.09929797,1593.7,1590.8,0.11542903]
["bitfinex-derivatives","ETHF0:USTF0",1745031709796,0.09929797,1593.8,1590.8,0.47092847]
["bitfinex-derivatives","ETHF0:USTF0",1745031709985,0.09929797,1593.7,1590.9,0.11542903]
["bitfinex-derivatives","ETHF0:USTF0",1745031710185,0.09929797,1593.7,1590.6,0.11542903]
["bitfinex-derivatives","ETHF0:USTF0",1745031710694,0.09929797,1593.6,1590.6,0.11542903]
["bitfinex-derivatives","ETHF0:USTF0",1745031710895,0.09929797,1593.6,1590.7,0.11542903]
["bitfinex-derivatives","ETHF0:USTF0",1745031711095,0.09929797,1593.6,1590.6,0.49149118]
["bitfinex-derivatives","ETHF0:USTF0",1745031711298,0.09929797,1593.6,1590.8,0.11542921]
["bitfinex-derivatives","ETHF0:USTF0",1745031711694,0.09929797,1593.8,1590.8,0.11542921]
["bitfinex-derivatives","ETHF0:USTF0",1745031711884,0.07017716,1593.9,1590.8,0.57787927]
["bitfinex-derivatives","ETHF0:USTF0",1745031712084,0.09929705,1593.5,1590.7,0.11542921]
["bitfinex-derivatives","ETHF0:USTF0",1745031712489,0.20859885,1593.8,1590.7,0.11542921]
["bitfinex-derivatives","ETHF0:USTF0",1745031712685,0.1093018,1593.8,1590.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745031712894,0.09929534,1593.7,1590.8,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031713098,0.09929534,1593.7,1590.9,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031713292,0.09929534,1593.7,1590.7,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031713493,0.09929534,1593.7,1590.8,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031713698,0.09929534,1593.7,1590.9,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031713891,0.09929534,1593.7,1590.7,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031714091,0.09929534,1593.7,1590.8,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031714399,0.09929534,1593.7,1590.9,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031714705,0.09929534,1593.7,1591.0,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031715000,0.09929534,1593.7,1591.1,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031715191,0.09929534,1593.7,1591.2,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031715387,0.09929534,1593.7,1591.3,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031715595,0.09929534,1593.7,1590.7,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031715794,0.09929534,1593.7,1590.8,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031716201,0.09929534,1593.7,1590.9,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031716396,0.09929534,1593.7,1591.0,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031716595,0.09929534,1593.7,1590.7,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031716797,0.09929534,1593.7,1590.8,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031717099,0.09929534,1593.7,1590.9,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031717399,0.09929534,1593.7,1591.0,0.11542798]
["bitfinex-derivatives","ETHF0:USTF0",1745031717698,0.09930248,1593.6,1591.1,0.11542655]
["bitfinex-derivatives","ETHF0:USTF0",1745031717899,0.09930248,1593.7,1590.7,0.11542655]
["bitfinex-derivatives","ETHF0:USTF0",1745031718198,0.09930248,1593.6,1590.8,0.11542655]
["bitfinex-derivatives","ETHF0:USTF0",1745031718399,0.09930248,1593.5,1590.9,0.11542655]
["bitfinex-derivatives","ETHF0:USTF0",1745031718588,0.1093018,1593.8,1591.0,0.11542655]
["bitfinex-derivatives","ETHF0:USTF0",1745031718791,0.09930209,1593.7,1590.7,0.11542655]
["bitfinex-derivatives","ETHF0:USTF0",1745031718994,0.1093018,1593.8,1590.6,1.59772365]
["bitfinex-derivatives","ETHF0:USTF0",1745031719199,0.09930018,1593.7,1590.7,0.11542684]
["bitfinex-derivatives","ETHF0:USTF0",1745031720501,0.1093018,1593.8,1590.6,0.97972365]
["bitfinex-derivatives","ETHF0:USTF0",1745031720700,0.09929884,1593.7,1590.7,0.11542681]
["bitfinex-derivatives","ETHF0:USTF0",1745031720899,0.09929884,1593.7,1590.6,0.60670734]
["bitfinex-derivatives","ETHF0:USTF0",1745031721095,0.09929884,1593.7,1590.7,0.11542681]
["bitfinex-derivatives","ETHF0:USTF0",1745031721703,0.1093018,1593.8,1590.6,1.07683478]
["bitfinex-derivatives","ETHF0:USTF0",1745031722004,0.09930688,1593.7,1590.7,0.11542675]
["bitfinex-derivatives","ETHF0:USTF0",1745031722797,0.09931082,1593.6,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031722991,0.09931082,1593.5,1590.9,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031723194,0.1093018,1593.8,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031723396,0.09933819,1593.7,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031723600,0.09933819,1593.7,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031723800,0.09933819,1593.7,1590.9,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031723998,0.09933819,1593.7,1591.0,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031724200,0.09933819,1593.7,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031724401,0.09933819,1593.7,1591.1,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031724703,0.09933819,1593.7,1591.2,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031724903,0.09933819,1593.7,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031725104,0.09933819,1593.7,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031725306,0.09933819,1593.7,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031725506,0.09933819,1593.7,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031725708,0.09933819,1593.8,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031725899,0.09933819,1593.7,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031726095,0.09933819,1593.6,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031726296,0.09933819,1593.5,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031726500,0.07017716,1593.9,1590.9,0.11542631]
["bitfinex-derivatives","ETHF0:USTF0",1745031726701,0.09934171,1593.8,1590.7,0.11542631]
["bitfinex-derivatives","ETHF0:USTF0",1745031726898,0.09934171,1593.8,1590.8,0.11542631]
["bitfinex-derivatives","ETHF0:USTF0",1745031727101,0.2086418,1593.8,1590.9,0.11542631]
["bitfinex-derivatives","ETHF0:USTF0",1745031727302,0.09934171,1593.7,1591.0,0.11542631]
["bitfinex-derivatives","ETHF0:USTF0",1745031727508,0.09934171,1593.7,1591.1,0.11542631]
["bitfinex-derivatives","ETHF0:USTF0",1745031727810,0.0993415,1593.6,1591.2,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031728009,0.0993415,1593.5,1591.3,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031728210,0.10930009,1593.8,1591.4,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031728410,0.09934155,1593.7,1590.6,1.06491275]
["bitfinex-derivatives","ETHF0:USTF0",1745031728604,0.09934155,1593.7,1590.7,0.11542616]
["bitfinex-derivatives","ETHF0:USTF0",1745031728804,0.09934155,1593.8,1590.7,0.11542616]
["bitfinex-derivatives","ETHF0:USTF0",1745031729000,0.09934149,1593.7,1590.8,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031729311,0.09934149,1593.7,1590.9,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031729611,0.09934149,1593.7,1591.0,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031729812,0.09934149,1593.7,1590.7,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031730013,0.09934149,1593.7,1591.1,0.11542611]
["bitfinex-derivatives","ETHF0:USTF0",1745031730314,0.09934158,1593.6,1591.2,0.11542619]
["bitfinex-derivatives","ETHF0:USTF0",1745031730512,0.09934158,1593.7,1590.7,0.11542619]
["bitfinex-derivatives","ETHF0:USTF0",1745031730709,0.09934158,1593.6,1590.7,0.11542619]
["bitfinex-derivatives","ETHF0:USTF0",1745031731310,0.09934158,1593.6,1591.3,0.11542619]
["bitfinex-derivatives","ETHF0:USTF0",1745031731711,0.09934158,1593.7,1591.3,0.11542619]
["bitfinex-derivatives","ETHF0:USTF0",1745031732113,0.09934158,1593.7,1591.4,0.11542619]
["bitfinex-derivatives","ETHF0:USTF0",1745031732315,0.09934158,1593.6,1590.6,1.06491275]
["bitfinex-derivatives","ETHF0:USTF0",1745031732508,0.09934158,1593.6,1590.7,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031732709,0.09934158,1593.7,1590.7,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031732911,0.09934155,1593.6,1590.8,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031733113,0.09934155,1593.5,1590.7,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031733414,0.10930524,1593.8,1590.8,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031733619,0.09934106,1593.7,1590.9,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031733914,0.09934106,1593.7,1591.0,0.11542617]
["bitfinex-derivatives","ETHF0:USTF0",1745031734119,0.10930524,1593.8,1590.6,1.06491275]
["bitfinex-derivatives","ETHF0:USTF0",1745031734314,0.09934107,1593.6,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031734514,0.09934141,1593.5,1591.2,0.11542602]
["bitfinex-derivatives","ETHF0:USTF0",1745031735314,0.09934107,1593.6,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031735509,0.09934107,1593.6,1591.3,0.11542643]
["bitfinex-derivatives","ETHF0:USTF0",1745031735719,0.0993418,1593.5,1591.4,0.11542643]
["bitfinex-derivatives","ETHF0:USTF0",1745031735913,0.0993418,1593.5,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031736114,0.0993418,1593.5,1591.2,0.11542648]
["bitfinex-derivatives","ETHF0:USTF0",1745031736710,0.09934107,1593.6,1591.3,0.11542643]
["bitfinex-derivatives","ETHF0:USTF0",1745031736911,0.09932729,1593.5,1591.4,0.11542643]
["bitfinex-derivatives","ETHF0:USTF0",1745031737219,0.09932729,1593.5,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031737415,0.09932729,1593.5,1591.2,0.11542644]
["bitfinex-derivatives","ETHF0:USTF0",1745031738728,0.09934107,1593.6,1591.2,0.11542644]
["bitfinex-derivatives","ETHF0:USTF0",1745031739123,0.09934107,1593.6,1591.3,0.11541142]
["bitfinex-derivatives","ETHF0:USTF0",1745031739428,0.09934107,1593.6,1591.4,0.11541142]
["bitfinex-derivatives","ETHF0:USTF0",1745031739630,0.09934107,1593.6,1591.5,0.11541142]
["bitfinex-derivatives","ETHF0:USTF0",1745031739826,0.09934107,1593.6,1591.6,0.11541142]
["bitfinex-derivatives","ETHF0:USTF0",1745031740027,0.09934107,1593.6,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031740228,0.09934107,1593.6,1591.2,0.11540548]
["bitfinex-derivatives","ETHF0:USTF0",1745031740419,0.09934107,1593.6,1591.3,0.11540477]
["bitfinex-derivatives","ETHF0:USTF0",1745031740624,0.09934107,1593.6,1591.2,0.11540477]
["bitfinex-derivatives","ETHF0:USTF0",1745031740828,0.09934107,1593.6,1591.3,0.11540477]
["bitfinex-derivatives","ETHF0:USTF0",1745031741028,0.09934107,1593.6,1591.2,0.11540477]
["bitfinex-derivatives","ETHF0:USTF0",1745031741230,0.09934107,1593.6,1591.3,0.11540477]
["bitfinex-derivatives","ETHF0:USTF0",1745031741428,0.09934107,1593.6,1591.4,0.11540477]
["bitfinex-derivatives","ETHF0:USTF0",1745031741624,0.09934107,1593.6,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031741824,0.09934107,1593.6,1591.2,0.11540498]
["bitfinex-derivatives","ETHF0:USTF0",1745031742823,0.09934107,1593.6,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031743132,0.09934107,1593.6,1591.2,0.11540512]
["bitfinex-derivatives","ETHF0:USTF0",1745031744228,0.09934107,1593.6,1591.3,0.11540517]
["bitfinex-derivatives","ETHF0:USTF0",1745031744433,0.09934107,1593.6,1591.2,0.11540517]
["bitfinex-derivatives","ETHF0:USTF0",1745031744633,0.09934107,1593.6,1591.3,0.11540517]
["bitfinex-derivatives","ETHF0:USTF0",1745031744833,0.09934107,1593.6,1591.4,0.11540517]
["bitfinex-derivatives","ETHF0:USTF0",1745031745036,0.09934107,1593.6,1591.5,0.11540517]
["bitfinex-derivatives","ETHF0:USTF0",1745031745231,0.09934107,1593.6,1591.6,0.11540517]
["bitfinex-derivatives","ETHF0:USTF0",1745031745431,0.09934107,1593.6,1591.1,0.22470929]
["bitfinex-derivatives","ETHF0:USTF0",1745031745633,0.09934107,1593.6,1591.2,0.11540575]
["bitfinex-derivatives","ETHF0:USTF0",1745031746329,0.09934107,1593.6,1591.3,0.1154009]
["bitfinex-derivatives","ETHF0:USTF0",1745031746530,0.09934107,1593.6,1591.4,0.1154009]
["bitfinex-derivatives","ETHF0:USTF0",1745031746829,0.09934107,1593.6,1591.5,0.11540071]
["bitfinex-derivatives","ETHF0:USTF0",1745031747029,0.09934107,1593.6,1591.6,0.11540071]
["bitfinex-derivatives","ETHF0:USTF0",1745031747231,0.09934107,1593.6,1591.7,0.11540071]
["bitfinex-derivatives","ETHF0:USTF0",1745031747433,0.09934107,1593.6,1591.1,0.22470929]
["bitfinex-derivatives","ETHF0:USTF0",1745031747632,0.09934107,1593.6,1591.2,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031747834,0.09934107,1593.6,1591.1,0.22470929]
["bitfinex-derivatives","ETHF0:USTF0",1745031748038,0.09934107,1593.6,1591.3,0.11540076]
["bitfinex-derivatives","ETHF0:USTF0",1745031748239,0.09934107,1593.6,1591.4,0.11540076]
["bitfinex-derivatives","ETHF0:USTF0",1745031748536,0.09934107,1593.6,1591.2,0.11540076]
["bitfinex-derivatives","ETHF0:USTF0",1745031748737,0.09934107,1593.6,1591.3,0.11540076]
["bitfinex-derivatives","ETHF0:USTF0",1745031748931,0.09934107,1593.6,1591.2,0.11540076]
["bitfinex-derivatives","ETHF0:USTF0",1745031749131,0.09934107,1593.6,1591.3,0.11540076]
["bitfinex-derivatives","ETHF0:USTF0",1745031749335,0.09934107,1593.6,1591.4,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031749536,0.09934107,1593.6,1591.2,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031749737,0.09934107,1593.6,1591.3,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031749938,0.09934107,1593.6,1591.2,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031750136,0.09934107,1593.6,1591.4,0.11540077]
["bitfinex-derivatives","ETHF0:USTF0",1745031750538,0.09934107,1593.6,1591.1,0.22470929]
["bitfinex-derivatives","ETHF0:USTF0",1745031750844,0.09934107,1593.6,1591.5,0.11540073]
["bitfinex-derivatives","ETHF0:USTF0",1745031751041,0.09934107,1593.6,1591.6,0.11540073]
["bitfinex-derivatives","ETHF0:USTF0",1745031751243,0.09934107,1593.6,1591.7,0.11540073]
["bitfinex-derivatives","ETHF0:USTF0",1745031751842,0.09934107,1593.6,1591.2,0.11540073]
["bitfinex-derivatives","ETHF0:USTF0",1745031752038,0.09934107,1593.6,1591.3,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031752239,0.09934107,1593.6,1591.2,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031752439,0.09934107,1593.6,1591.3,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031752640,0.09934107,1593.6,1591.4,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031752841,0.09934107,1593.6,1591.5,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031753037,0.09934107,1593.6,1591.6,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031753238,0.09934107,1593.6,1591.2,0.22467448]
["bitfinex-derivatives","ETHF0:USTF0",1745031753440,0.09934107,1593.6,1591.3,0.11540013]
["bitfinex-derivatives","ETHF0:USTF0",1745031754348,0.09934107,1593.6,1591.4,0.11539572]
["bitfinex-derivatives","ETHF0:USTF0",1745031754544,0.09934107,1593.6,1591.5,0.11539572]
["bitfinex-derivatives","ETHF0:USTF0",1745031754745,0.09934107,1593.6,1591.6,0.11539572]
["bitfinex-derivatives","ETHF0:USTF0",1745031754945,0.09934107,1593.6,1591.7,0.11539572]
["bitfinex-derivatives","ETHF0:USTF0",1745031755142,0.09934107,1593.6,1591.8,0.11539572]
["bitfinex-derivatives","ETHF0:USTF0",1745031755341,0.09934107,1593.6,1591.2,0.10927435]
["bitfinex-derivatives","ETHF0:USTF0",1745031755543,0.09934107,1593.6,1591.3,0.11539578]
["bitfinex-derivatives","ETHF0:USTF0",1745031756945,0.09934107,1593.6,1591.4,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031757143,0.09934107,1593.6,1591.3,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031757445,0.09934107,1593.6,1591.4,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031757746,0.09934107,1593.6,1591.5,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031757935,0.09934107,1593.6,1591.6,0.11539518]
["bitfinex-derivatives","ETHF0:USTF0",1745031758139,0.09934107,1593.6,1591.7,0.11539418]
["bitfinex-derivatives","ETHF0:USTF0",1745031758440,0.09934107,1593.6,1591.8,0.11539418]
["bitfinex-derivatives","ETHF0:USTF0",1745031758647,0.09934107,1593.6,1591.1,0.11542568]
["bitfinex-derivatives","ETHF0:USTF0",1745031758847,0.09934107,1593.6,1591.2,0.11539417]
["bitfinex-derivatives","ETHF0:USTF0",1745031759047,0.09934107,1593.6,1591.4,0.10927023]
["bitfinex-derivatives","ETHF0:USTF0",1745031759248,0.09934107,1593.6,1591.5,0.11539417]
["bitfinex-derivatives","ETHF0:USTF0",1745031759443,0.09934107,1593.6,1591.5,0.11539376]
["bitfinex-derivatives","ETHF0:USTF0",1745031760540,0.09934107,1593.6,1591.4,0.10927023]
["bitfinex-derivatives","ETHF0:USTF0",1745031760739,0.09934107,1593.6,1591.5,0.1153668]
["bitfinex-derivatives","ETHF0:USTF0",1745031761545,0.09934107,1593.6,1591.6,0.11536873]
["bitfinex-derivatives","ETHF0:USTF0",1745031762047,0.09934107,1593.6,1591.7,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031762249,0.09934107,1593.6,1591.4,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031762445,0.09934107,1593.6,1591.5,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031762643,0.09934107,1593.6,1591.6,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031762843,0.09934107,1593.6,1591.7,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031763044,0.09934107,1593.6,1591.8,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031763239,0.09934107,1593.6,1591.6,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031763443,0.09934107,1593.6,1591.7,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031763642,0.09934107,1593.6,1591.8,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031763953,0.09934107,1593.6,1591.9,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031764144,0.09934107,1593.6,1592.0,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031764341,0.09934107,1593.6,1592.1,0.11536975]
["bitfinex-derivatives","ETHF0:USTF0",1745031764648,0.09934107,1593.6,1592.2,0.1153664]
["bitfinex-derivatives","ETHF0:USTF0",1745031764850,0.09934107,1593.6,1591.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031765048,0.09934107,1593.6,1591.4,0.11536635]
["bitfinex-derivatives","ETHF0:USTF0",1745031765242,0.09934107,1593.6,1591.5,0.11536635]
["bitfinex-derivatives","ETHF0:USTF0",1745031765446,0.09934107,1593.6,1591.4,0.11536635]
["bitfinex-derivatives","ETHF0:USTF0",1745031765640,0.09934107,1593.6,1591.5,0.11536635]
["bitfinex-derivatives","ETHF0:USTF0",1745031765852,0.09934107,1593.6,1591.4,0.11536636]
["bitfinex-derivatives","ETHF0:USTF0",1745031766052,0.09934107,1593.6,1591.5,0.22462149]
["bitfinex-derivatives","ETHF0:USTF0",1745031766255,0.09934107,1593.6,1591.6,0.11536636]
["bitfinex-derivatives","ETHF0:USTF0",1745031767853,0.09934107,1593.6,1591.7,0.11536636]
["bitfinex-derivatives","ETHF0:USTF0",1745031768152,0.09934107,1593.6,1591.5,0.10925513]
["bitfinex-derivatives","ETHF0:USTF0",1745031768450,0.09934107,1593.6,1591.6,0.11536664]
["bitfinex-derivatives","ETHF0:USTF0",1745031769451,0.09934107,1593.6,1591.7,0.11537203]
["bitfinex-derivatives","ETHF0:USTF0",1745031769646,0.09934107,1593.6,1591.8,0.11537203]
["bitfinex-derivatives","ETHF0:USTF0",1745031769851,0.09934107,1593.6,1591.6,0.11537203]
["bitfinex-derivatives","ETHF0:USTF0",1745031770052,0.09934107,1593.6,1591.7,0.11537203]
["bitfinex-derivatives","ETHF0:USTF0",1745031770553,0.09934107,1593.6,1591.6,0.11537203]
["bitfinex-derivatives","ETHF0:USTF0",1745031770758,0.09934107,1593.6,1591.7,0.1153711]
["bitfinex-derivatives","ETHF0:USTF0",1745031771057,0.09934107,1593.6,1591.8,0.11537203]
["bitfinex-derivatives","ETHF0:USTF0",1745031771259,0.09934107,1593.6,1591.7,0.1153711]
["bitfinex-derivatives","ETHF0:USTF0",1745031771957,0.09934107,1593.6,1591.6,0.10925548]
["bitfinex-derivatives","ETHF0:USTF0",1745031772154,0.09934107,1593.6,1591.8,0.11537092]
["bitfinex-derivatives","ETHF0:USTF0",1745031772555,0.09934107,1593.6,1591.7,0.11537092]
["bitfinex-derivatives","ETHF0:USTF0",1745031772754,0.09934107,1593.6,1591.8,0.11537092]
["bitfinex-derivatives","ETHF0:USTF0",1745031773055,0.09934107,1593.6,1591.9,0.11537091]
["bitfinex-derivatives","ETHF0:USTF0",1745031773252,0.09934107,1593.6,1591.6,0.10925548]
["bitfinex-derivatives","ETHF0:USTF0",1745031773452,0.09934107,1593.6,1591.7,0.11537091]
["bitfinex-derivatives","ETHF0:USTF0",1745031773855,0.09934107,1593.6,1591.4,0.11537091]
["bitfinex-derivatives","ETHF0:USTF0",1745031774055,0.09934107,1593.6,1591.5,0.11537091]
["bitfinex-derivatives","ETHF0:USTF0",1745031774256,0.09934107,1593.6,1591.6,0.11537091]
["bitfinex-derivatives","ETHF0:USTF0",1745031774455,0.09934107,1593.6,1591.7,0.11537091]
["bitfinex-derivatives","ETHF0:USTF0",1745031774655,0.09934107,1593.6,1591.8,0.11537129]
["bitfinex-derivatives","ETHF0:USTF0",1745031774850,0.09934107,1593.6,1591.9,0.11537129]
["bitfinex-derivatives","ETHF0:USTF0",1745031775058,0.09934107,1593.6,1592.0,0.11537129]
["bitfinex-derivatives","ETHF0:USTF0",1745031775358,0.09934107,1593.6,1592.1,0.11537129]
["bitfinex-derivatives","ETHF0:USTF0",1745031775561,0.09934107,1593.6,1592.2,0.11537129]
["bitfinex-derivatives","ETHF0:USTF0",1745031775757,0.09934107,1593.6,1591.6,0.10925891]
["bitfinex-derivatives","ETHF0:USTF0",1745031775958,0.09934107,1593.6,1591.7,0.11536728]
["bitfinex-derivatives","ETHF0:USTF0",1745031777059,0.09934107,1593.6,1591.8,0.11536731]
["bitfinex-derivatives","ETHF0:USTF0",1745031777457,0.09934107,1593.6,1591.9,0.11536731]
["bitfinex-derivatives","ETHF0:USTF0",1745031777659,0.09934107,1593.6,1592.0,0.11536731]
["bitfinex-derivatives","ETHF0:USTF0",1745031777963,0.09934107,1593.6,1591.6,0.10925891]
["bitfinex-derivatives","ETHF0:USTF0",1745031777964,0.09934107,1593.6,1592.1,0.11536731]
["bitfinex-derivatives","ETHF0:USTF0",1745031778260,0.09934107,1593.6,1592.2,0.11536731]
["bitfinex-derivatives","ETHF0:USTF0",1745031778465,0.09934107,1593.6,1591.6,0.10925891]
["bitfinex-derivatives","ETHF0:USTF0",1745031778665,0.09934107,1593.6,1591.7,0.11536723]
["bitfinex-derivatives","ETHF0:USTF0",1745031779971,0.09934107,1593.6,1591.8,0.11536723]
["bitfinex-derivatives","ETHF0:USTF0",1745031780156,0.09934107,1593.6,1591.9,0.11536723]
["bitfinex-derivatives","ETHF0:USTF0",1745031780466,0.09934107,1593.6,1592.0,0.11536723]
["bitfinex-derivatives","ETHF0:USTF0",1745031780667,0.09934107,1593.6,1591.6,0.10924965]
["bitfinex-derivatives","ETHF0:USTF0",1745031780867,0.09934107,1593.6,1591.7,0.11535803]
["bitfinex-derivatives","ETHF0:USTF0",1745031782569,0.09934107,1593.6,1591.8,0.11535803]
["bitfinex-derivatives","ETHF0:USTF0",1745031782767,0.09934107,1593.6,1591.9,0.11535803]
["bitfinex-derivatives","ETHF0:USTF0",1745031782970,0.09934107,1593.6,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745031783168,0.09934107,1593.6,1591.5,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031783369,0.09934107,1593.6,1591.6,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031783569,0.09934107,1593.6,1591.7,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031783763,0.09934107,1593.6,1591.8,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031783962,0.09934107,1593.6,1591.5,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031784163,0.09934107,1593.6,1591.6,0.22459224]
["bitfinex-derivatives","ETHF0:USTF0",1745031784366,0.09934107,1593.6,1591.7,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031784573,0.09934107,1593.6,1591.8,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031784770,0.09934107,1593.6,1591.7,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031785073,0.09934107,1593.6,1591.8,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031785271,0.09934107,1593.6,1591.9,0.11535014]
["bitfinex-derivatives","ETHF0:USTF0",1745031785471,0.09934107,1593.6,1591.6,0.1092421]
["bitfinex-derivatives","ETHF0:USTF0",1745031785672,0.09934107,1593.6,1591.7,0.11534915]
["bitfinex-derivatives","ETHF0:USTF0",1745031785872,0.09934107,1593.6,1591.8,0.11534915]
["bitfinex-derivatives","ETHF0:USTF0",1745031786175,0.09934107,1593.6,1591.9,0.11534915]
["bitfinex-derivatives","ETHF0:USTF0",1745031786376,0.09934107,1593.6,1592.0,0.11534915]
["bitfinex-derivatives","ETHF0:USTF0",1745031786576,0.09934107,1593.6,1592.1,0.11534915]
["bitfinex-derivatives","ETHF0:USTF0",1745031786877,0.09934107,1593.6,1592.2,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031787077,0.09934107,1593.6,1592.3,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031787271,0.09934107,1593.6,1591.7,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031787485,0.09934107,1593.6,1591.8,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031787689,0.09934107,1593.6,1591.9,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031787888,0.09934107,1593.6,1592.0,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031788088,0.09934107,1593.6,1591.7,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031788385,0.09934107,1593.6,1591.8,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031788586,0.09934107,1593.6,1591.9,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031788786,0.09934107,1593.6,1592.0,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031788989,0.09934107,1593.6,1592.1,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031789188,0.09934107,1593.6,1592.2,0.11534193]
["bitfinex-derivatives","ETHF0:USTF0",1745031789390,0.09934107,1593.6,1592.3,0.1153425]
["bitfinex-derivatives","ETHF0:USTF0",1745031789688,0.09934107,1593.6,1591.8,0.1153425]
["bitfinex-derivatives","ETHF0:USTF0",1745031789987,0.09934107,1593.6,1591.9,0.1153425]
["bitfinex-derivatives","ETHF0:USTF0",1745031790290,0.09934107,1593.6,1592.0,0.1153425]
["bitfinex-derivatives","ETHF0:USTF0",1745031790491,0.09934107,1593.6,1592.1,0.1153425]
["bitfinex-derivatives","ETHF0:USTF0",1745031790688,0.09934107,1593.6,1591.8,0.1153425]
["bitfinex-derivatives","ETHF0:USTF0",1745031791689,0.09934107,1593.6,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745031791890,0.09934107,1593.6,1592.2,0.11534237]
["bitfinex-derivatives","ETHF0:USTF0",1745031792191,0.09934107,1593.6,1592.3,0.11534226]
["bitfinex-derivatives","ETHF0:USTF0",1745031793489,0.09934107,1593.6,1592.2,0.11534237]
["bitfinex-derivatives","ETHF0:USTF0",1745031794986,0.06937717,1593.9,1592.2,0.11534237]
["bitfinex-derivatives","ETHF0:USTF0",1745031798096,0.06937717,1593.9,1592.3,0.11533718]
["bitfinex-derivatives","ETHF0:USTF0",1745031798391,0.06937717,1593.9,1592.2,0.11534237]
["bitfinex-derivatives","ETHF0:USTF0",1745031802998,0.06937717,1593.9,1592.3,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031803197,0.06937717,1593.9,1592.3,0.88711901]
["bitfinex-derivatives","ETHF0:USTF0",1745031803498,0.06937717,1593.9,1592.4,0.88711898]
["bitfinex-derivatives","ETHF0:USTF0",1745031803900,0.06937717,1593.9,1592.5,0.88711898]
["bitfinex-derivatives","ETHF0:USTF0",1745031804097,0.0601603,1593.9,1592.6,0.11533666]
["bitfinex-derivatives","ETHF0:USTF0",1745031804496,0.0601603,1593.9,1592.7,0.8871196]
["bitfinex-derivatives","ETHF0:USTF0",1745031804699,0.0601603,1593.9,1592.7,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031805298,0.0601603,1593.9,1592.8,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031805692,0.0601603,1593.9,1592.9,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031806295,0.0601603,1593.9,1593.0,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031807099,0.0601603,1593.9,1593.0,1.24383662]
["bitfinex-derivatives","ETHF0:USTF0",1745031807400,0.0601603,1593.9,1593.1,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031808198,0.0601603,1593.9,1593.2,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031808398,0.0601603,1593.9,1593.3,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031808799,0.0601603,1593.9,1593.4,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031810002,0.0601603,1593.9,1593.5,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031810895,0.0601603,1593.9,1593.6,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031811303,0.0601603,1593.9,1593.7,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031811805,0.0601603,1593.9,1593.8,0.77178232]
["bitfinex-derivatives","ETHF0:USTF0",1745031823215,0.0601603,1593.9,1593.4,0.51585873]
["bitfinex-derivatives","ETHF0:USTF0",1745031823417,0.0601603,1593.9,1592.9,0.10918829]
["bitfinex-derivatives","ETHF0:USTF0",1745031823616,0.0601603,1593.9,1593.5,0.77069993]
["bitfinex-derivatives","ETHF0:USTF0",1745031823915,0.0601603,1593.9,1593.6,0.77069993]
["bitfinex-derivatives","ETHF0:USTF0",1745031824510,0.0601603,1593.9,1593.7,0.77069993]
["bitfinex-derivatives","ETHF0:USTF0",1745031825112,0.0601603,1593.9,1593.8,0.77069993]
["bitfinex-derivatives","ETHF0:USTF0",1745031829220,0.0601603,1593.9,1593.4,0.50462954]
["bitfinex-derivatives","ETHF0:USTF0",1745031829423,0.0601603,1593.9,1592.9,0.57742625]
["bitfinex-derivatives","ETHF0:USTF0",1745031830522,0.0601603,1593.9,1592.9,1.08759398]
["bitfinex-derivatives","ETHF0:USTF0",1745031832922,0.0601603,1593.9,1592.9,0.51016773]
["bitfinex-derivatives","ETHF0:USTF0",1745031833121,0.0601603,1593.9,1592.3,0.11533669]
["bitfinex-derivatives","ETHF0:USTF0",1745031833324,0.0601603,1593.9,1592.6,0.10921879]
["bitfinex-derivatives","ETHF0:USTF0",1745031833523,0.05094343,1593.9,1592.6,0.10921879]
["bitfinex-derivatives","ETHF0:USTF0",1745031833726,0.05094343,1593.9,1592.3,0.10611982]
["bitfinex-derivatives","ETHF0:USTF0",1745031834024,0.05094343,1593.9,1592.6,0.10923079]
["bitfinex-derivatives","ETHF0:USTF0",1745031834218,0.04172656,1593.9,1592.6,0.10923079]
["bitfinex-derivatives","ETHF0:USTF0",1745031834414,0.04172656,1593.9,1592.3,0.60918847]
["bitfinex-derivatives","ETHF0:USTF0",1745031834618,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031835627,0.04172656,1593.9,1592.4,0.10924347]
["bitfinex-derivatives","ETHF0:USTF0",1745031836628,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031837029,0.04172656,1593.9,1592.4,0.10924347]
["bitfinex-derivatives","ETHF0:USTF0",1745031839631,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031841130,0.04172656,1593.9,1592.4,0.10924347]
["bitfinex-derivatives","ETHF0:USTF0",1745031842829,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031844233,0.04172656,1593.9,1592.4,0.10924313]
["bitfinex-derivatives","ETHF0:USTF0",1745031845634,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031845934,0.04172656,1593.9,1592.4,0.10924313]
["bitfinex-derivatives","ETHF0:USTF0",1745031851637,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031853040,0.04172656,1593.9,1592.4,0.10923113]
["bitfinex-derivatives","ETHF0:USTF0",1745031854639,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031854938,0.04172656,1593.9,1592.4,0.10923319]
["bitfinex-derivatives","ETHF0:USTF0",1745031857740,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031857943,0.04172656,1593.9,1592.4,0.10923353]
["bitfinex-derivatives","ETHF0:USTF0",1745031860646,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031860944,0.04172656,1593.9,1592.4,0.10923353]
["bitfinex-derivatives","ETHF0:USTF0",1745031863747,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031864345,0.04172656,1593.9,1592.4,0.11535434]
["bitfinex-derivatives","ETHF0:USTF0",1745031865049,0.04172656,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031865348,0.04172656,1593.9,1592.4,0.22458773]
["bitfinex-derivatives","ETHF0:USTF0",1745031865547,0.04172656,1593.9,1592.4,0.10923353]
["bitfinex-derivatives","ETHF0:USTF0",1745031868849,0.04172656,1593.9,1592.5,0.11534636]
["bitfinex-derivatives","ETHF0:USTF0",1745031869044,0.03250969,1593.9,1592.4,0.10923353]
["bitfinex-derivatives","ETHF0:USTF0",1745031869246,0.03250969,1593.9,1592.4,0.10001666]
["bitfinex-derivatives","ETHF0:USTF0",1745031869650,0.03250969,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031869850,0.03250969,1593.9,1592.4,0.11534814]
["bitfinex-derivatives","ETHF0:USTF0",1745031870052,0.03250969,1593.9,1592.4,0.22457893]
["bitfinex-derivatives","ETHF0:USTF0",1745031870358,0.03250969,1593.9,1592.4,0.10923079]
["bitfinex-derivatives","ETHF0:USTF0",1745031870750,0.03250969,1593.9,1592.3,0.5999716]
["bitfinex-derivatives","ETHF0:USTF0",1745031871451,0.03250969,1593.9,1592.4,0.23069558]
["bitfinex-derivatives","ETHF0:USTF0",1745031871651,0.03250969,1593.9,1592.4,0.11534784]
["bitfinex-derivatives","ETHF0:USTF0",1745031874048,0.03250969,1593.9,1592.4,0.22457691]
["bitfinex-derivatives","ETHF0:USTF0",1745031875659,0.03250969,1593.9,1592.4,0.11534784]
["bitfinex-derivatives","ETHF0:USTF0",1745031875953,0.03250969,1593.9,1592.4,0.2245752]
["bitfinex-derivatives","ETHF0:USTF0",1745031876757,0.03250969,1593.9,1592.5,0.11534779]
["bitfinex-derivatives","ETHF0:USTF0",1745031876962,0.02329282,1593.9,1592.5,0.11534779]
["bitfinex-derivatives","ETHF0:USTF0",1745031878858,0.02329282,1593.9,1592.4,0.2245752]
["bitfinex-derivatives","ETHF0:USTF0",1745031879058,0.02329282,1593.9,1592.5,0.11534173]
["bitfinex-derivatives","ETHF0:USTF0",1745031879258,0.01407595,1593.9,1592.5,0.11534173]
["bitfinex-derivatives","ETHF0:USTF0",1745031880158,0.01407595,1593.9,1592.4,0.21535833]
["bitfinex-derivatives","ETHF0:USTF0",1745031880360,0.01407595,1593.9,1592.4,0.20614146]
["bitfinex-derivatives","ETHF0:USTF0",1745031881259,0.01407595,1593.9,1592.5,0.11534238]
["bitfinex-derivatives","ETHF0:USTF0",1745031881453,0.00485908,1593.9,1592.4,0.20614146]
["bitfinex-derivatives","ETHF0:USTF0",1745031881758,0.00485908,1593.9,1592.5,0.10612527]
["bitfinex-derivatives","ETHF0:USTF0",1745031881958,0.1254233,1594.6,1593.9,0.00435779]
["bitfinex-derivatives","ETHF0:USTF0",1745031882456,0.12106551,1594.6,1592.5,0.10612527]
["bitfinex-derivatives","ETHF0:USTF0",1745031882658,0.6353049,1594.6,1592.5,0.0969084]
["bitfinex-derivatives","ETHF0:USTF0",1745031885454,0.6353049,1594.6,1592.4,0.20613494]
["bitfinex-derivatives","ETHF0:USTF0",1745031885655,0.6353049,1594.6,1592.5,0.11534394]
["bitfinex-derivatives","ETHF0:USTF0",1745031886357,0.6353049,1594.6,1592.4,0.20613494]
["bitfinex-derivatives","ETHF0:USTF0",1745031886557,0.6353049,1594.6,1592.5,0.11534439]
["bitfinex-derivatives","ETHF0:USTF0",1745031887666,0.6353049,1594.6,1592.4,0.0969141]
["bitfinex-derivatives","ETHF0:USTF0",1745031887863,0.6353049,1594.6,1592.5,0.11534438]
["bitfinex-derivatives","ETHF0:USTF0",1745031888864,0.6353049,1594.6,1592.4,0.20613323]
["bitfinex-derivatives","ETHF0:USTF0",1745031889062,0.6353049,1594.6,1592.5,0.11534267]
["bitfinex-derivatives","ETHF0:USTF0",1745031890464,0.6353049,1594.6,1592.4,0.20613323]
["bitfinex-derivatives","ETHF0:USTF0",1745031890663,0.6353049,1594.6,1592.4,0.0969141]
["bitfinex-derivatives","ETHF0:USTF0",1745031890865,0.6353049,1594.6,1592.5,0.11534226]
["bitfinex-derivatives","ETHF0:USTF0",1745031894061,0.6353049,1594.6,1592.4,0.20613152]
["bitfinex-derivatives","ETHF0:USTF0",1745031894257,0.6353049,1594.6,1592.5,0.11534256]
["bitfinex-derivatives","ETHF0:USTF0",1745031895265,0.6353049,1594.6,1592.4,0.20613152]
["bitfinex-derivatives","ETHF0:USTF0",1745031895465,0.6353049,1594.6,1592.5,0.11534279]
["bitfinex-derivatives","ETHF0:USTF0",1745031896568,0.6353049,1594.6,1592.4,0.20613152]
["bitfinex-derivatives","ETHF0:USTF0",1745031896768,0.6353049,1594.6,1592.5,0.11534172]
["bitfinex-derivatives","ETHF0:USTF0",1745031896963,0.12106551,1594.6,1592.5,0.11534172]
["bitfinex-derivatives","ETHF0:USTF0",1745031897973,0.12106551,1594.6,1592.6,0.11533873]
["bitfinex-derivatives","ETHF0:USTF0",1745031898275,0.12106551,1594.6,1592.7,0.11533873]
["bitfinex-derivatives","ETHF0:USTF0",1745031898574,0.12106551,1594.6,1592.4,0.20613152]
["bitfinex-derivatives","ETHF0:USTF0",1745031898876,0.12106551,1594.6,1592.5,0.11533828]
["bitfinex-derivatives","ETHF0:USTF0",1745031900274,0.12106551,1594.6,1592.4,0.20613152]
["bitfinex-derivatives","ETHF0:USTF0",1745031900475,0.12106551,1594.6,1592.5,0.11533844]
["bitfinex-derivatives","ETHF0:USTF0",1745031901178,0.12106551,1594.6,1592.6,0.11533846]
["bitfinex-derivatives","ETHF0:USTF0",1745031901376,0.12106551,1594.6,1592.5,0.11533846]
["bitfinex-derivatives","ETHF0:USTF0",1745031901672,0.12106551,1594.6,1592.6,0.11533846]
["bitfinex-derivatives","ETHF0:USTF0",1745031901867,0.12106551,1594.6,1592.7,0.11533846]
["bitfinex-derivatives","ETHF0:USTF0",1745031902064,0.12106551,1594.6,1592.4,0.20613152]
["bitfinex-derivatives","ETHF0:USTF0",1745031902267,0.12106551,1594.6,1592.5,0.11533847]
["bitfinex-derivatives","ETHF0:USTF0",1745031905275,0.12106551,1594.6,1592.6,0.1153386]
["bitfinex-derivatives","ETHF0:USTF0",1745031905569,0.12106551,1594.6,1592.7,0.1153386]
["bitfinex-derivatives","ETHF0:USTF0",1745031905769,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031906072,0.12106551,1594.6,1592.5,0.1153385]
["bitfinex-derivatives","ETHF0:USTF0",1745031907280,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031907477,0.12106551,1594.6,1592.5,0.11533842]
["bitfinex-derivatives","ETHF0:USTF0",1745031909079,0.12106551,1594.6,1592.6,0.11533831]
["bitfinex-derivatives","ETHF0:USTF0",1745031909273,0.12106551,1594.6,1592.7,0.11533831]
["bitfinex-derivatives","ETHF0:USTF0",1745031909473,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031909677,0.12106551,1594.6,1592.5,0.11533843]
["bitfinex-derivatives","ETHF0:USTF0",1745031910180,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031910777,0.12106551,1594.6,1592.5,0.11533841]
["bitfinex-derivatives","ETHF0:USTF0",1745031911981,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031912179,0.12106551,1594.6,1592.6,0.11533844]
["bitfinex-derivatives","ETHF0:USTF0",1745031912381,0.12106551,1594.6,1592.5,0.11533844]
["bitfinex-derivatives","ETHF0:USTF0",1745031912582,0.12106551,1594.6,1592.7,0.11533844]
["bitfinex-derivatives","ETHF0:USTF0",1745031912774,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031912970,0.12106551,1594.6,1592.5,0.11533845]
["bitfinex-derivatives","ETHF0:USTF0",1745031914076,0.12106551,1594.6,1592.6,0.11533836]
["bitfinex-derivatives","ETHF0:USTF0",1745031914379,0.12106551,1594.6,1592.7,0.11533836]
["bitfinex-derivatives","ETHF0:USTF0",1745031914575,0.12106551,1594.6,1592.5,0.11533836]
["bitfinex-derivatives","ETHF0:USTF0",1745031914877,0.12106551,1594.6,1592.6,0.11533854]
["bitfinex-derivatives","ETHF0:USTF0",1745031915070,0.12106551,1594.6,1592.5,0.11533854]
["bitfinex-derivatives","ETHF0:USTF0",1745031915271,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031915475,0.12106551,1594.6,1592.5,0.11533828]
["bitfinex-derivatives","ETHF0:USTF0",1745031919184,0.12106551,1594.6,1592.6,0.115338]
["bitfinex-derivatives","ETHF0:USTF0",1745031919485,0.12106551,1594.6,1592.7,0.11533369]
["bitfinex-derivatives","ETHF0:USTF0",1745031919686,0.12106551,1594.6,1592.5,0.11533369]
["bitfinex-derivatives","ETHF0:USTF0",1745031919883,0.12106551,1594.6,1592.6,0.11533312]
["bitfinex-derivatives","ETHF0:USTF0",1745031920081,0.12106551,1594.6,1592.7,0.11533312]
["bitfinex-derivatives","ETHF0:USTF0",1745031920280,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031920480,0.12106551,1594.6,1592.8,0.11533272]
["bitfinex-derivatives","ETHF0:USTF0",1745031920680,0.12106551,1594.6,1592.5,0.11533272]
["bitfinex-derivatives","ETHF0:USTF0",1745031920884,0.12106551,1594.6,1592.6,0.11533276]
["bitfinex-derivatives","ETHF0:USTF0",1745031921083,0.12106551,1594.6,1592.5,0.11533276]
["bitfinex-derivatives","ETHF0:USTF0",1745031921282,0.12106551,1594.6,1592.6,0.11533276]
["bitfinex-derivatives","ETHF0:USTF0",1745031921481,0.12106551,1594.6,1592.7,0.11533276]
["bitfinex-derivatives","ETHF0:USTF0",1745031921682,0.12106551,1594.6,1592.8,0.11533276]
["bitfinex-derivatives","ETHF0:USTF0",1745031921881,0.12106551,1594.6,1592.5,0.11533276]
["bitfinex-derivatives","ETHF0:USTF0",1745031922082,0.12106551,1594.6,1592.6,0.11533285]
["bitfinex-derivatives","ETHF0:USTF0",1745031922284,0.12106551,1594.6,1592.7,0.11533285]
["bitfinex-derivatives","ETHF0:USTF0",1745031922485,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031922486,0.12106551,1594.6,1592.8,0.11533285]
["bitfinex-derivatives","ETHF0:USTF0",1745031922683,0.12106551,1594.6,1592.4,0.20612398]
["bitfinex-derivatives","ETHF0:USTF0",1745031922884,0.12106551,1594.6,1592.5,0.11533287]
["bitfinex-derivatives","ETHF0:USTF0",1745031924186,0.12106551,1594.6,1592.4,0.20612089]
["bitfinex-derivatives","ETHF0:USTF0",1745031924387,0.12106551,1594.6,1592.5,0.11533281]
["bitfinex-derivatives","ETHF0:USTF0",1745031925589,0.12106551,1594.6,1592.6,0.11533273]
["bitfinex-derivatives","ETHF0:USTF0",1745031925789,0.12106551,1594.6,1592.7,0.11533273]
["bitfinex-derivatives","ETHF0:USTF0",1745031925986,0.12106551,1594.6,1592.5,0.11533273]
["bitfinex-derivatives","ETHF0:USTF0",1745031926192,0.12106551,1594.6,1592.6,0.11533393]
["bitfinex-derivatives","ETHF0:USTF0",1745031926491,0.12106551,1594.6,1592.7,0.11533393]
["bitfinex-derivatives","ETHF0:USTF0",1745031926685,0.12106551,1594.6,1592.5,0.11533393]
["bitfinex-derivatives","ETHF0:USTF0",1745031926886,0.12106551,1594.6,1592.6,0.11533393]
["bitfinex-derivatives","ETHF0:USTF0",1745031927087,0.12106551,1594.6,1592.7,0.11533393]
["bitfinex-derivatives","ETHF0:USTF0",1745031927288,0.12106551,1594.6,1592.8,0.11533393]
["bitfinex-derivatives","ETHF0:USTF0",1745031927493,0.12106551,1594.6,1592.4,0.20612089]
["bitfinex-derivatives","ETHF0:USTF0",1745031927692,0.12106551,1594.6,1592.5,0.11533281]
["bitfinex-derivatives","ETHF0:USTF0",1745031928191,0.12106551,1594.6,1592.6,0.11533282]
["bitfinex-derivatives","ETHF0:USTF0",1745031928392,0.12106551,1594.6,1592.7,0.11533282]
["bitfinex-derivatives","ETHF0:USTF0",1745031928594,0.12106551,1594.6,1592.8,0.11533282]
["bitfinex-derivatives","ETHF0:USTF0",1745031928793,0.12106551,1594.6,1592.4,0.20612089]
["bitfinex-derivatives","ETHF0:USTF0",1745031929093,0.12106551,1594.6,1592.5,0.11533284]
["bitfinex-derivatives","ETHF0:USTF0",1745031930594,0.12106551,1594.6,1592.4,0.20612089]
["bitfinex-derivatives","ETHF0:USTF0",1745031930794,0.12106551,1594.6,1592.6,0.11532411]
["bitfinex-derivatives","ETHF0:USTF0",1745031931887,0.12106551,1594.6,1592.4,0.20612089]
["bitfinex-derivatives","ETHF0:USTF0",1745031932394,0.12106551,1594.6,1592.7,0.11532747]
["bitfinex-derivatives","ETHF0:USTF0",1745031932598,0.12106551,1594.6,1592.5,0.11532747]
["bitfinex-derivatives","ETHF0:USTF0",1745031932894,0.12106551,1594.6,1592.6,0.11532747]
["bitfinex-derivatives","ETHF0:USTF0",1745031933095,0.12106551,1594.6,1592.4,0.0969141]
["bitfinex-derivatives","ETHF0:USTF0",1745031933096,0.12106551,1594.6,1592.7,0.11532747]
["bitfinex-derivatives","ETHF0:USTF0",1745031933394,0.12106551,1594.6,1592.8,0.11532539]
["bitfinex-derivatives","ETHF0:USTF0",1745031933589,0.12106551,1594.6,1592.6,0.11532539]
["bitfinex-derivatives","ETHF0:USTF0",1745031933790,0.12106551,1594.6,1592.7,0.11532539]
["bitfinex-derivatives","ETHF0:USTF0",1745031934094,0.12106551,1594.6,1592.5,0.10920508]
["bitfinex-derivatives","ETHF0:USTF0",1745031934095,0.12106551,1594.6,1592.8,0.11532539]
["bitfinex-derivatives","ETHF0:USTF0",1745031934288,0.12106551,1594.6,1592.9,0.11532539]
["bitfinex-derivatives","ETHF0:USTF0",1745031934488,0.12106551,1594.6,1592.6,0.11532539]
["bitfinex-derivatives","ETHF0:USTF0",1745031934795,0.12106551,1594.6,1592.7,0.11532566]
["bitfinex-derivatives","ETHF0:USTF0",1745031935094,0.12106551,1594.6,1592.8,0.11532566]
["bitfinex-derivatives","ETHF0:USTF0",1745031935295,0.12106551,1594.6,1592.9,0.11532566]
["bitfinex-derivatives","ETHF0:USTF0",1745031935488,0.12106551,1594.6,1592.5,0.10920508]
["bitfinex-derivatives","ETHF0:USTF0",1745031935683,0.12106551,1594.6,1592.6,0.11532563]
["bitfinex-derivatives","ETHF0:USTF0",1745031935995,0.12106551,1594.6,1592.7,0.11532569]
["bitfinex-derivatives","ETHF0:USTF0",1745031936295,0.12106551,1594.6,1592.8,0.11532569]
["bitfinex-derivatives","ETHF0:USTF0",1745031936491,0.12106551,1594.6,1592.9,0.11532569]
["bitfinex-derivatives","ETHF0:USTF0",1745031936690,0.12106551,1594.6,1592.5,0.10920508]
["bitfinex-derivatives","ETHF0:USTF0",1745031936898,0.12106551,1594.6,1592.6,0.11532568]
["bitfinex-derivatives","ETHF0:USTF0",1745031937297,0.12106551,1594.6,1592.7,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031937498,0.12106551,1594.6,1592.6,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031937798,0.12106551,1594.6,1592.7,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031937992,0.12106551,1594.6,1592.6,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031938296,0.12106551,1594.6,1592.7,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031938597,0.12106551,1594.6,1592.6,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031938796,0.12106551,1594.6,1592.7,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031938998,0.12106551,1594.6,1592.8,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031939196,0.12106551,1594.6,1592.9,0.11532561]
["bitfinex-derivatives","ETHF0:USTF0",1745031939397,0.12106551,1594.6,1592.6,0.10919822]
["bitfinex-derivatives","ETHF0:USTF0",1745031939797,0.12106551,1594.6,1592.7,0.11532111]
["bitfinex-derivatives","ETHF0:USTF0",1745031941085,0.12106551,1594.6,1592.8,0.11532049]
["bitfinex-derivatives","ETHF0:USTF0",1745031941398,0.12106551,1594.6,1592.9,0.11532049]
["bitfinex-derivatives","ETHF0:USTF0",1745031941597,0.12106551,1594.6,1592.7,0.11532049]
["bitfinex-derivatives","ETHF0:USTF0",1745031941799,0.12106551,1594.6,1592.8,0.11532062]
["bitfinex-derivatives","ETHF0:USTF0",1745031941992,0.12106551,1594.6,1592.9,0.11532062]
["bitfinex-derivatives","ETHF0:USTF0",1745031942300,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031948394,0.12106551,1594.6,1593.1,0.11530854]
["bitfinex-derivatives","ETHF0:USTF0",1745031948799,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031949105,0.12106551,1594.6,1593.1,0.11530938]
["bitfinex-derivatives","ETHF0:USTF0",1745031950311,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031951213,0.12106551,1594.6,1593.1,0.11530938]
["bitfinex-derivatives","ETHF0:USTF0",1745031952012,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031952213,0.12106551,1594.6,1593.1,0.11530918]
["bitfinex-derivatives","ETHF0:USTF0",1745031952813,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031953015,0.12106551,1594.6,1593.1,0.11530919]
["bitfinex-derivatives","ETHF0:USTF0",1745031953607,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031953913,0.12106551,1594.6,1593.1,0.1153086]
["bitfinex-derivatives","ETHF0:USTF0",1745031954113,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031954314,0.12106551,1594.6,1593.1,0.11530898]
["bitfinex-derivatives","ETHF0:USTF0",1745031955508,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031955716,0.12106551,1594.6,1593.1,0.11530893]
["bitfinex-derivatives","ETHF0:USTF0",1745031958815,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031959114,0.12106551,1594.6,1593.1,0.11530864]
["bitfinex-derivatives","ETHF0:USTF0",1745031959316,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031959518,0.12106551,1594.6,1593.1,0.11530893]
["bitfinex-derivatives","ETHF0:USTF0",1745031960621,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031960820,0.12106551,1594.6,1593.1,0.11530908]
["bitfinex-derivatives","ETHF0:USTF0",1745031961120,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031962719,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031963116,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031965819,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031967226,0.12106551,1594.6,1593.0,0.224514]
["bitfinex-derivatives","ETHF0:USTF0",1745031968827,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031969020,0.12106551,1594.6,1593.0,0.22450201]
["bitfinex-derivatives","ETHF0:USTF0",1745031971630,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031972033,0.12106551,1594.6,1593.0,0.22450201]
["bitfinex-derivatives","ETHF0:USTF0",1745031974726,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031974925,0.12106551,1594.6,1593.0,0.22450784]
["bitfinex-derivatives","ETHF0:USTF0",1745031980739,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031980934,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031983042,0.12106551,1594.6,1593.1,0.11530555]
["bitfinex-derivatives","ETHF0:USTF0",1745031983745,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031983938,0.12106551,1594.6,1593.1,0.11530422]
["bitfinex-derivatives","ETHF0:USTF0",1745031984843,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031985039,0.12106551,1594.6,1593.1,0.11530837]
["bitfinex-derivatives","ETHF0:USTF0",1745031986249,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031986546,0.12106551,1594.6,1593.1,0.11530824]
["bitfinex-derivatives","ETHF0:USTF0",1745031988539,0.12106551,1594.6,1593.0,0.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1745031989643,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031989945,0.12106551,1594.6,1593.0,0.22450201]
["bitfinex-derivatives","ETHF0:USTF0",1745031992634,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031993041,0.12106551,1594.6,1593.0,0.22450818]
["bitfinex-derivatives","ETHF0:USTF0",1745031995649,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031996248,0.09899382,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031996850,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031997049,0.09899746,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031999453,0.09900025,1594.4,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031999647,0.09900025,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745031999850,0.09900072,1594.4,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032000146,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032000447,0.09900066,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032002056,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032002355,0.09899601,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032004651,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032004856,0.09899768,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032006756,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032007055,0.09899788,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032008658,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032008857,0.09899385,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032009959,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032010359,0.09899309,1594.5,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032015062,0.12106551,1594.6,1593.0,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032069410,0.12106551,1594.6,1592.9,0.10920028]
["bitfinex-derivatives","ETHF0:USTF0",1745032069611,0.12106551,1594.6,1593.0,0.11531325]
["bitfinex-derivatives","ETHF0:USTF0",1745032070215,0.12106551,1594.6,1592.9,0.10920028]
["bitfinex-derivatives","ETHF0:USTF0",1745032070615,0.12106551,1594.6,1593.0,0.11531355]
["bitfinex-derivatives","ETHF0:USTF0",1745032071213,0.12106551,1594.6,1592.9,0.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745032071410,0.12106551,1594.6,1593.0,0.11531354]
["bitfinex-derivatives","ETHF0:USTF0",1745032073914,0.12106551,1594.6,1592.3,0.50347766]
["bitfinex-derivatives","ETHF0:USTF0",1745032074217,0.12106551,1594.6,1592.9,0.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745032074421,0.12106551,1594.6,1593.0,0.11531372]
["bitfinex-derivatives","ETHF0:USTF0",1745032074617,0.12106551,1594.6,1592.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032074818,0.12106551,1594.6,1592.2,0.11531513]
["bitfinex-derivatives","ETHF0:USTF0",1745032075011,0.12106551,1594.6,1592.3,0.11531513]
["bitfinex-derivatives","ETHF0:USTF0",1745032075208,0.12106551,1594.6,1592.4,0.11531513]
["bitfinex-derivatives","ETHF0:USTF0",1745032075419,0.12106551,1594.6,1592.5,0.11531513]
["bitfinex-derivatives","ETHF0:USTF0",1745032075620,0.12106551,1594.6,1592.6,0.11531477]
["bitfinex-derivatives","ETHF0:USTF0",1745032075918,0.12106551,1594.6,1592.7,0.11531477]
["bitfinex-derivatives","ETHF0:USTF0",1745032076120,0.12106551,1594.6,1592.8,0.11531477]
["bitfinex-derivatives","ETHF0:USTF0",1745032076318,0.12106551,1594.6,1592.9,0.11531477]
["bitfinex-derivatives","ETHF0:USTF0",1745032076520,0.12106551,1594.6,1592.4,0.11531477]
["bitfinex-derivatives","ETHF0:USTF0",1745032076722,0.12106551,1594.6,1592.5,0.11531477]
["bitfinex-derivatives","ETHF0:USTF0",1745032077021,0.12106551,1594.6,1592.6,0.11531451]
["bitfinex-derivatives","ETHF0:USTF0",1745032077320,0.12106551,1594.6,1592.7,0.11531451]
["bitfinex-derivatives","ETHF0:USTF0",1745032077517,0.12106551,1594.6,1592.8,0.11531451]
["bitfinex-derivatives","ETHF0:USTF0",1745032077717,0.12106551,1594.6,1592.9,0.11531451]
["bitfinex-derivatives","ETHF0:USTF0",1745032077916,0.12106551,1594.6,1592.2,0.11531451]
["bitfinex-derivatives","ETHF0:USTF0",1745032078110,0.12106551,1594.6,1592.1,1.12212632]
["bitfinex-derivatives","ETHF0:USTF0",1745032078315,0.12106551,1594.6,1592.5,0.10920885]
["bitfinex-derivatives","ETHF0:USTF0",1745032078523,0.12106551,1594.6,1592.6,0.11532112]
["bitfinex-derivatives","ETHF0:USTF0",1745032078724,0.12106551,1594.6,1592.7,0.11532112]
["bitfinex-derivatives","ETHF0:USTF0",1745032078917,0.12106551,1594.6,1592.2,0.11532112]
["bitfinex-derivatives","ETHF0:USTF0",1745032079118,0.12106551,1594.6,1592.3,0.11532112]
["bitfinex-derivatives","ETHF0:USTF0",1745032079316,0.12106551,1594.6,1592.4,0.11532112]
["bitfinex-derivatives","ETHF0:USTF0",1745032079516,0.12106551,1594.6,1592.5,0.11531881]
["bitfinex-derivatives","ETHF0:USTF0",1745032079819,0.12106551,1594.6,1592.6,0.11531881]
["bitfinex-derivatives","ETHF0:USTF0",1745032081724,0.12106551,1594.6,1592.5,0.10920885]
["bitfinex-derivatives","ETHF0:USTF0",1745032081917,0.12106551,1594.6,1592.6,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032083123,0.12106551,1594.6,1592.2,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032083325,0.12106551,1594.6,1592.3,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032083525,0.12106551,1594.6,1592.2,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032083725,0.12106551,1594.6,1592.3,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032084028,0.12106551,1594.6,1592.4,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032084226,0.12106551,1594.6,1592.5,0.11532304]
["bitfinex-derivatives","ETHF0:USTF0",1745032084421,0.12106551,1594.6,1592.6,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032084619,0.12106551,1594.6,1592.7,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032084820,0.12106551,1594.6,1592.8,0.11531989]
["bitfinex-derivatives","ETHF0:USTF0",1745032085020,0.12106551,1594.6,1592.4,0.10920885]
["bitfinex-derivatives","ETHF0:USTF0",1745032085316,0.12106551,1594.6,1592.5,0.11531907]
["bitfinex-derivatives","ETHF0:USTF0",1745032087025,0.12106551,1594.6,1592.6,0.11531683]
["bitfinex-derivatives","ETHF0:USTF0",1745032087225,0.12106551,1594.6,1592.5,0.11531683]
["bitfinex-derivatives","ETHF0:USTF0",1745032087427,0.12106551,1594.6,1592.6,0.11531683]
["bitfinex-derivatives","ETHF0:USTF0",1745032087624,0.12106551,1594.6,1592.5,0.11531683]
["bitfinex-derivatives","ETHF0:USTF0",1745032087824,0.12106551,1594.6,1592.6,0.11531683]
["bitfinex-derivatives","ETHF0:USTF0",1745032088025,0.12106551,1594.6,1592.4,0.10920885]
["bitfinex-derivatives","ETHF0:USTF0",1745032088026,0.12106551,1594.6,1592.5,0.11531683]
["bitfinex-derivatives","ETHF0:USTF0",1745032088221,0.12106551,1594.6,1592.4,0.10920885]
["bitfinex-derivatives","ETHF0:USTF0",1745032088417,0.12106551,1594.6,1592.6,0.11531577]
["bitfinex-derivatives","ETHF0:USTF0",1745032088720,0.12106551,1594.6,1592.7,0.11531577]
["bitfinex-derivatives","ETHF0:USTF0",1745032088927,0.12106551,1594.6,1592.8,0.11531577]
["bitfinex-derivatives","ETHF0:USTF0",1745032089127,0.12106551,1594.6,1592.5,0.10920371]
["bitfinex-derivatives","ETHF0:USTF0",1745032089326,0.12106551,1594.6,1592.6,0.11531577]
["bitfinex-derivatives","ETHF0:USTF0",1745032089527,0.12106551,1594.6,1592.5,0.10920371]
["bitfinex-derivatives","ETHF0:USTF0",1745032089827,0.12106551,1594.6,1592.6,0.11531459]
["bitfinex-derivatives","ETHF0:USTF0",1745032091930,0.12106551,1594.6,1592.7,0.11531459]
["bitfinex-derivatives","ETHF0:USTF0",1745032092128,0.12106551,1594.6,1592.5,0.10920199]
["bitfinex-derivatives","ETHF0:USTF0",1745032092330,0.12106551,1594.6,1592.8,0.11531537]
["bitfinex-derivatives","ETHF0:USTF0",1745032092526,0.12106551,1594.6,1592.9,0.11531537]
["bitfinex-derivatives","ETHF0:USTF0",1745032092830,0.12106551,1594.6,1592.5,0.10920199]
["bitfinex-derivatives","ETHF0:USTF0",1745032093034,0.12106551,1594.6,1592.6,0.11531525]
["bitfinex-derivatives","ETHF0:USTF0",1745032093621,0.12106551,1594.6,1592.5,0.10920199]
["bitfinex-derivatives","ETHF0:USTF0",1745032093833,0.12106551,1594.6,1592.6,0.11531362]
["bitfinex-derivatives","ETHF0:USTF0",1745032094931,0.12106551,1594.6,1592.7,0.11531623]
["bitfinex-derivatives","ETHF0:USTF0",1745032095234,0.12106551,1594.6,1592.8,0.11531623]
["bitfinex-derivatives","ETHF0:USTF0",1745032095431,0.12106551,1594.6,1592.0,0.11531623]
["bitfinex-derivatives","ETHF0:USTF0",1745032095630,0.12106551,1594.6,1592.1,0.11531623]
["bitfinex-derivatives","ETHF0:USTF0",1745032095933,0.12106551,1594.6,1592.2,0.11531623]
["bitfinex-derivatives","ETHF0:USTF0",1745032096128,0.12106551,1594.6,1592.3,0.11531678]
["bitfinex-derivatives","ETHF0:USTF0",1745032097532,0.12106551,1594.6,1592.4,0.11531755]
["bitfinex-derivatives","ETHF0:USTF0",1745032097734,0.12106551,1594.6,1592.3,0.11531755]
["bitfinex-derivatives","ETHF0:USTF0",1745032098033,0.12106551,1594.6,1592.4,0.11531755]
["bitfinex-derivatives","ETHF0:USTF0",1745032098729,0.12106551,1594.6,1592.5,0.11531657]
["bitfinex-derivatives","ETHF0:USTF0",1745032098936,0.12106551,1594.6,1592.6,0.11531657]
["bitfinex-derivatives","ETHF0:USTF0",1745032099132,0.12106551,1594.6,1592.3,0.10920371]
["bitfinex-derivatives","ETHF0:USTF0",1745032099133,0.12106551,1594.6,1592.7,0.11531657]
["bitfinex-derivatives","ETHF0:USTF0",1745032099327,0.12106551,1594.6,1592.4,0.11531657]
["bitfinex-derivatives","ETHF0:USTF0",1745032099538,0.12106551,1594.6,1592.5,0.11531657]
["bitfinex-derivatives","ETHF0:USTF0",1745032099728,0.12106551,1594.6,1592.4,0.11531657]
["bitfinex-derivatives","ETHF0:USTF0",1745032099924,0.12106551,1594.6,1592.3,0.10920371]
["bitfinex-derivatives","ETHF0:USTF0",1745032100130,0.12106551,1594.6,1592.4,0.11531686]
["bitfinex-derivatives","ETHF0:USTF0",1745032101331,0.12106551,1594.6,1592.5,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032101537,0.12106551,1594.6,1592.4,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032101735,0.12106551,1594.6,1592.5,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032101936,0.12106551,1594.6,1592.6,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032102135,0.12106551,1594.6,1592.7,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032102436,0.12106551,1594.6,1592.8,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032102637,0.12106551,1594.6,1592.4,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032102834,0.12106551,1594.6,1592.5,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032103034,0.12106551,1594.6,1592.6,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032103232,0.12106551,1594.6,1592.7,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032103433,0.12106551,1594.6,1592.8,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032103632,0.12106551,1594.6,1592.9,0.11531839]
["bitfinex-derivatives","ETHF0:USTF0",1745032103837,0.12106551,1594.6,1592.1,0.50723624]
["bitfinex-derivatives","ETHF0:USTF0",1745032104034,0.12106551,1594.6,1592.2,0.1153184]
["bitfinex-derivatives","ETHF0:USTF0",1745032104227,0.12106551,1594.6,1592.0,0.1153184]
["bitfinex-derivatives","ETHF0:USTF0",1745032104434,0.12106551,1594.6,1592.1,0.1153184]
["bitfinex-derivatives","ETHF0:USTF0",1745032104632,0.12106551,1594.6,1592.2,0.1153184]
["bitfinex-derivatives","ETHF0:USTF0",1745032104835,0.12106551,1594.6,1592.3,0.1153184]
["bitfinex-derivatives","ETHF0:USTF0",1745032105034,0.12106551,1594.6,1592.4,0.1153184]
["bitfinex-derivatives","ETHF0:USTF0",1745032105333,0.12106551,1594.6,1592.5,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032105528,0.12106551,1594.6,1592.0,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032105734,0.12106551,1594.6,1592.1,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032105934,0.12106551,1594.6,1592.2,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032106135,0.12106551,1594.6,1592.3,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032106440,0.12106551,1594.6,1592.4,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032106636,0.12106551,1594.6,1592.0,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032106836,0.12106551,1594.6,1592.1,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032107036,0.12106551,1594.6,1592.2,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032107339,0.12106551,1594.6,1592.3,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032107542,0.12106551,1594.6,1592.0,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032107740,0.09900264,1594.5,1592.1,0.11531891]
["bitfinex-derivatives","ETHF0:USTF0",1745032108037,0.12106551,1594.6,1592.2,0.11535649]
["bitfinex-derivatives","ETHF0:USTF0",1745032108240,0.09900042,1594.5,1592.3,0.11535649]
["bitfinex-derivatives","ETHF0:USTF0",1745032108439,0.09900042,1594.5,1592.4,0.11535649]
["bitfinex-derivatives","ETHF0:USTF0",1745032108641,0.09900042,1594.5,1590.3,0.73456173]
["bitfinex-derivatives","ETHF0:USTF0",1745032108940,0.09900042,1594.5,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032109140,0.12106551,1594.6,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032109441,0.12106551,1594.6,1591.6,0.1153522]
["bitfinex-derivatives","ETHF0:USTF0",1745032109636,0.12106551,1594.6,1591.7,0.1153522]
["bitfinex-derivatives","ETHF0:USTF0",1745032109940,0.12106551,1594.6,1591.8,0.1153522]
["bitfinex-derivatives","ETHF0:USTF0",1745032110143,0.12106551,1594.6,1591.9,0.1153522]
["bitfinex-derivatives","ETHF0:USTF0",1745032110441,0.12106551,1594.6,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032110640,0.12106551,1594.6,1592.0,0.1153495]
["bitfinex-derivatives","ETHF0:USTF0",1745032111642,0.12106551,1594.6,1592.1,0.1153495]
["bitfinex-derivatives","ETHF0:USTF0",1745032111842,0.12106551,1594.6,1592.2,0.11535112]
["bitfinex-derivatives","ETHF0:USTF0",1745032112342,0.12106551,1594.6,1591.4,0.11535112]
["bitfinex-derivatives","ETHF0:USTF0",1745032112541,0.12106551,1594.6,1592.3,0.11535112]
["bitfinex-derivatives","ETHF0:USTF0",1745032112746,0.09899907,1594.5,1592.4,0.11535112]
["bitfinex-derivatives","ETHF0:USTF0",1745032113041,0.09899907,1594.5,1591.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032113242,0.12106551,1594.6,1591.4,0.11535224]
["bitfinex-derivatives","ETHF0:USTF0",1745032113441,0.09899895,1594.5,1591.5,0.11535224]
["bitfinex-derivatives","ETHF0:USTF0",1745032113740,0.09899895,1594.5,1591.6,0.11535224]
["bitfinex-derivatives","ETHF0:USTF0",1745032113940,0.09899895,1594.5,1591.7,0.11535224]
["bitfinex-derivatives","ETHF0:USTF0",1745032114141,0.09899895,1594.5,1591.8,0.11535224]
["bitfinex-derivatives","ETHF0:USTF0",1745032114440,0.12106551,1594.6,1590.3,0.97658249]
["bitfinex-derivatives","ETHF0:USTF0",1745032114639,0.12106551,1594.6,1590.4,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032114837,0.0989989,1594.5,1590.5,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032115038,0.12106551,1594.6,1590.6,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032115239,0.12106551,1594.6,1590.7,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032115540,0.12106551,1594.6,1590.8,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032115736,0.12106551,1594.6,1590.9,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032115935,0.12106551,1594.6,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032116136,0.09899896,1594.5,1591.6,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032116338,0.09899896,1594.5,1591.7,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032116539,0.09899896,1594.5,1591.8,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032116738,0.09899896,1594.5,1591.6,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032116937,0.09899896,1594.5,1591.7,0.11535217]
["bitfinex-derivatives","ETHF0:USTF0",1745032117135,0.12106551,1594.6,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032117337,0.09899939,1594.5,1591.6,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032117543,0.09899939,1594.5,1591.7,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032117743,0.09899939,1594.5,1591.8,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032118041,0.09899939,1594.5,1591.9,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032118246,0.09899939,1594.5,1592.0,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032118437,0.09899939,1594.5,1591.6,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032118634,0.09899939,1594.5,1591.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032118635,0.09899939,1594.5,1591.7,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032118837,0.09899939,1594.5,1591.8,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032119039,0.12106551,1594.6,1591.8,0.11535293]
["bitfinex-derivatives","ETHF0:USTF0",1745032119745,0.12106551,1594.6,1591.7,0.10924279]
["bitfinex-derivatives","ETHF0:USTF0",1745032119947,0.12106551,1594.6,1591.8,0.11534791]
["bitfinex-derivatives","ETHF0:USTF0",1745032122044,0.12106551,1594.6,1591.9,0.11534791]
["bitfinex-derivatives","ETHF0:USTF0",1745032122245,0.12106551,1594.6,1592.0,0.11534791]
["bitfinex-derivatives","ETHF0:USTF0",1745032122445,0.12106551,1594.6,1592.1,0.11534984]
["bitfinex-derivatives","ETHF0:USTF0",1745032122645,0.12106551,1594.6,1592.2,0.11534984]
["bitfinex-derivatives","ETHF0:USTF0",1745032122949,0.12106551,1594.6,1592.3,0.11534984]
["bitfinex-derivatives","ETHF0:USTF0",1745032123149,0.12106551,1594.6,1592.4,0.11534984]
["bitfinex-derivatives","ETHF0:USTF0",1745032123350,0.12106551,1594.6,1591.7,0.10923593]
["bitfinex-derivatives","ETHF0:USTF0",1745032123552,0.12106551,1594.6,1591.8,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032123751,0.12106551,1594.6,1591.9,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032123949,0.12106551,1594.6,1592.0,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032124147,0.12106551,1594.6,1592.1,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032124451,0.12106551,1594.6,1592.2,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032124643,0.12106551,1594.6,1592.3,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032124843,0.12106551,1594.6,1592.4,0.1153498]
["bitfinex-derivatives","ETHF0:USTF0",1745032125050,0.12106551,1594.6,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032125051,0.09899875,1594.5,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032125242,0.09899875,1594.5,1591.5,0.11535794]
["bitfinex-derivatives","ETHF0:USTF0",1745032125447,0.09899875,1594.5,1591.6,0.11535794]
["bitfinex-derivatives","ETHF0:USTF0",1745032125649,0.09899875,1594.5,1591.7,0.11535794]
["bitfinex-derivatives","ETHF0:USTF0",1745032125849,0.09899875,1594.5,1591.8,0.11535794]
["bitfinex-derivatives","ETHF0:USTF0",1745032126053,0.09899875,1594.5,1591.5,0.11535794]
["bitfinex-derivatives","ETHF0:USTF0",1745032126248,0.12106551,1594.6,1591.8,0.10924827]
["bitfinex-derivatives","ETHF0:USTF0",1745032126554,0.09900642,1594.5,1591.9,0.11535977]
["bitfinex-derivatives","ETHF0:USTF0",1745032126850,0.09900642,1594.5,1592.0,0.11535977]
["bitfinex-derivatives","ETHF0:USTF0",1745032127052,0.09900642,1594.5,1592.1,0.11535977]
["bitfinex-derivatives","ETHF0:USTF0",1745032127353,0.09900642,1594.5,1592.2,0.11535977]
["bitfinex-derivatives","ETHF0:USTF0",1745032127554,0.09900642,1594.5,1591.5,0.11535977]
["bitfinex-derivatives","ETHF0:USTF0",1745032127743,0.09900704,1594.4,1591.6,0.11536041]
["bitfinex-derivatives","ETHF0:USTF0",1745032127949,0.12106551,1594.6,1592.0,0.10924827]
["bitfinex-derivatives","ETHF0:USTF0",1745032128254,0.09900704,1594.5,1592.1,0.11536041]
["bitfinex-derivatives","ETHF0:USTF0",1745032128454,0.09900704,1594.5,1592.2,0.11536041]
["bitfinex-derivatives","ETHF0:USTF0",1745032128651,0.09900704,1594.5,1592.3,0.11536041]
["bitfinex-derivatives","ETHF0:USTF0",1745032128954,0.09900704,1594.5,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032129155,0.09900704,1594.5,1591.5,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032129357,0.09900704,1594.5,1592.1,0.10925102]
["bitfinex-derivatives","ETHF0:USTF0",1745032129558,0.09900704,1594.5,1592.2,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032129758,0.09900704,1594.5,1591.5,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032129952,0.09900704,1594.5,1591.6,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032130255,0.09900704,1594.5,1591.5,0.73336208]
["bitfinex-derivatives","ETHF0:USTF0",1745032130453,0.09900704,1594.5,1591.7,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032130653,0.09900704,1594.5,1591.6,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032130954,0.09900704,1594.5,1591.7,0.11536208]
["bitfinex-derivatives","ETHF0:USTF0",1745032131646,0.09900704,1594.5,1591.6,0.1092493]
["bitfinex-derivatives","ETHF0:USTF0",1745032131851,0.23031481,1594.6,1591.7,0.11536409]
["bitfinex-derivatives","ETHF0:USTF0",1745032132060,0.09901069,1594.5,1591.7,0.11536409]
["bitfinex-derivatives","ETHF0:USTF0",1745032132958,0.23031481,1594.6,1591.6,0.1092493]
["bitfinex-derivatives","ETHF0:USTF0",1745032133255,0.09901103,1594.5,1591.7,0.11536447]
["bitfinex-derivatives","ETHF0:USTF0",1745032134159,0.09900846,1594.4,1591.8,0.11536188]
["bitfinex-derivatives","ETHF0:USTF0",1745032134361,0.12106551,1594.6,1591.9,0.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1745032134559,0.09900967,1594.5,1591.5,0.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1745032134760,0.09900967,1594.5,1591.6,0.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1745032134960,0.09900967,1594.5,1591.5,0.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1745032135154,0.09900967,1594.5,1591.6,0.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1745032135461,0.09900967,1594.5,1591.7,0.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1745032135662,0.09900967,1594.5,1591.6,0.10925102]
["bitfinex-derivatives","ETHF0:USTF0",1745032135663,0.23031653,1594.6,1591.6,0.10925102]
["bitfinex-derivatives","ETHF0:USTF0",1745032135856,0.09901062,1594.5,1591.7,0.11536405]
["bitfinex-derivatives","ETHF0:USTF0",1745032138357,0.23031653,1594.6,1591.6,0.10925102]
["bitfinex-derivatives","ETHF0:USTF0",1745032138556,0.09901069,1594.5,1591.7,0.11536413]
["bitfinex-derivatives","ETHF0:USTF0",1745032140860,0.23031653,1594.6,1591.6,0.10925102]
["bitfinex-derivatives","ETHF0:USTF0",1745032141055,0.09901428,1594.5,1591.7,0.11536776]
["bitfinex-derivatives","ETHF0:USTF0",1745032142162,0.09901682,1594.4,1591.8,0.11537035]
["bitfinex-derivatives","ETHF0:USTF0",1745032142461,0.09901682,1594.3,1591.9,0.11537035]
["bitfinex-derivatives","ETHF0:USTF0",1745032142762,0.12106551,1594.6,1592.0,0.11537035]
["bitfinex-derivatives","ETHF0:USTF0",1745032143064,0.09901651,1594.5,1592.1,0.11537035]
["bitfinex-derivatives","ETHF0:USTF0",1745032143355,0.2303155,1594.6,1592.2,0.11536949]
["bitfinex-derivatives","ETHF0:USTF0",1745032143562,0.09901597,1594.5,1591.8,0.11536949]
["bitfinex-derivatives","ETHF0:USTF0",1745032143762,0.09901597,1594.5,1591.9,0.11536876]
["bitfinex-derivatives","ETHF0:USTF0",1745032144063,0.09901597,1594.5,1592.0,0.11536876]
["bitfinex-derivatives","ETHF0:USTF0",1745032144363,0.09901597,1594.5,1591.7,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032144364,0.09901597,1594.5,1592.1,0.11536876]
["bitfinex-derivatives","ETHF0:USTF0",1745032144566,0.09901597,1594.5,1592.2,0.11536876]
["bitfinex-derivatives","ETHF0:USTF0",1745032144859,0.0990155,1594.4,1591.7,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032145060,0.0990155,1594.3,1591.8,0.11536901]
["bitfinex-derivatives","ETHF0:USTF0",1745032145260,0.0990155,1594.5,1591.8,0.11536901]
["bitfinex-derivatives","ETHF0:USTF0",1745032145562,0.09901551,1594.4,1591.8,0.11536901]
["bitfinex-derivatives","ETHF0:USTF0",1745032145757,0.09901551,1594.5,1591.8,0.11536901]
["bitfinex-derivatives","ETHF0:USTF0",1745032145963,0.09901551,1594.4,1591.8,0.11536901]
["bitfinex-derivatives","ETHF0:USTF0",1745032146263,0.09901481,1594.3,1591.9,0.11536832]
["bitfinex-derivatives","ETHF0:USTF0",1745032146562,0.2303155,1594.6,1592.0,0.11536832]
["bitfinex-derivatives","ETHF0:USTF0",1745032146762,0.09901578,1594.5,1591.8,0.11536832]
["bitfinex-derivatives","ETHF0:USTF0",1745032147062,0.09901578,1594.5,1591.9,0.11536832]
["bitfinex-derivatives","ETHF0:USTF0",1745032147265,0.09901578,1594.5,1592.0,0.11536832]
["bitfinex-derivatives","ETHF0:USTF0",1745032147464,0.09901961,1594.4,1592.1,0.11537316]
["bitfinex-derivatives","ETHF0:USTF0",1745032147755,0.09901961,1594.3,1591.7,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032147960,0.2303155,1594.6,1591.8,0.1153751]
["bitfinex-derivatives","ETHF0:USTF0",1745032148165,0.0990206,1594.5,1591.8,0.1153751]
["bitfinex-derivatives","ETHF0:USTF0",1745032149063,0.0990206,1594.5,1591.9,0.1153751]
["bitfinex-derivatives","ETHF0:USTF0",1745032149260,0.0990206,1594.5,1591.7,0.10925754]
["bitfinex-derivatives","ETHF0:USTF0",1745032149462,0.0990206,1594.5,1591.8,0.1153751]
["bitfinex-derivatives","ETHF0:USTF0",1745032150068,0.0990206,1594.5,1591.7,0.10925754]
["bitfinex-derivatives","ETHF0:USTF0",1745032150363,0.0990204,1594.4,1591.7,0.10925754]
["bitfinex-derivatives","ETHF0:USTF0",1745032150559,0.0990204,1594.4,1591.9,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032150760,0.0990204,1594.4,1591.8,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032151160,0.10925102,1594.5,1591.8,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032151161,0.20827142,1594.5,1591.8,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032151361,0.0990204,1594.4,1592.0,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032151753,0.0990204,1594.4,1592.1,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032151956,0.0990204,1594.4,1592.2,0.11537396]
["bitfinex-derivatives","ETHF0:USTF0",1745032152153,0.20827039,1594.5,1591.8,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032152357,0.0990204,1594.4,1591.9,0.11537021]
["bitfinex-derivatives","ETHF0:USTF0",1745032152759,0.09901657,1594.3,1591.8,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032152953,0.09901657,1594.3,1591.9,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032153156,0.10924999,1594.5,1591.9,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032153357,0.09901658,1594.4,1591.9,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032154164,0.09901658,1594.3,1592.0,0.11537011]
["bitfinex-derivatives","ETHF0:USTF0",1745032154466,0.10924999,1594.5,1592.1,0.11537011]
["bitfinex-derivatives","ETHF0:USTF0",1745032154668,0.09901658,1594.4,1592.2,0.11537011]
["bitfinex-derivatives","ETHF0:USTF0",1745032154868,0.09901658,1594.4,1591.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032155073,0.09901658,1594.3,1591.5,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032155271,0.10924827,1594.5,1592.0,0.10924827]
["bitfinex-derivatives","ETHF0:USTF0",1745032155469,0.09901478,1594.4,1592.1,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032155662,0.09901478,1594.4,1591.5,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032155862,0.09901478,1594.4,1591.6,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032156064,0.09901478,1594.4,1591.7,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032156265,0.09901478,1594.4,1591.6,0.10925342]
["bitfinex-derivatives","ETHF0:USTF0",1745032156472,0.09901478,1594.4,1591.7,0.1153701]
["bitfinex-derivatives","ETHF0:USTF0",1745032156871,0.10924827,1594.5,1591.8,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032156872,0.09901252,1594.3,1591.8,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032157071,0.09901252,1594.4,1591.7,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032157371,0.09901243,1594.3,1591.8,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032157564,0.09901243,1594.3,1591.9,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032157873,0.12106551,1594.6,1592.0,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032158069,0.09901235,1594.5,1591.5,0.11536602]
["bitfinex-derivatives","ETHF0:USTF0",1745032158371,0.0990124,1594.5,1591.7,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032158568,0.0990124,1594.5,1591.8,0.1153659]
["bitfinex-derivatives","ETHF0:USTF0",1745032162173,0.12106551,1594.6,1591.7,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032162472,0.09900259,1594.5,1591.8,0.11535744]
["bitfinex-derivatives","ETHF0:USTF0",1745032163673,0.12106551,1594.6,1591.8,0.11535744]
["bitfinex-derivatives","ETHF0:USTF0",1745032164875,0.12106551,1594.6,1591.9,0.11534964]
["bitfinex-derivatives","ETHF0:USTF0",1745032165067,0.12106551,1594.6,1592.0,0.11534964]
["bitfinex-derivatives","ETHF0:USTF0",1745032165268,0.12106551,1594.6,1592.1,0.11534964]
["bitfinex-derivatives","ETHF0:USTF0",1745032165473,0.12106551,1594.6,1592.2,0.11534964]
["bitfinex-derivatives","ETHF0:USTF0",1745032165675,0.12106551,1594.6,1592.3,0.11534964]
["bitfinex-derivatives","ETHF0:USTF0",1745032165877,0.12106551,1594.6,1592.4,0.11534964]
["bitfinex-derivatives","ETHF0:USTF0",1745032166174,0.12106551,1594.6,1591.7,0.10924999]
["bitfinex-derivatives","ETHF0:USTF0",1745032166368,0.12106551,1594.6,1591.8,0.11534775]
["bitfinex-derivatives","ETHF0:USTF0",1745032168381,0.12106551,1594.6,1591.9,0.11534775]
["bitfinex-derivatives","ETHF0:USTF0",1745032168583,0.12106551,1594.6,1592.0,0.11534775]
["bitfinex-derivatives","ETHF0:USTF0",1745032168880,0.12106551,1594.6,1591.7,0.10922633]
["bitfinex-derivatives","ETHF0:USTF0",1745032169080,0.12106551,1594.6,1591.8,0.11534679]
["bitfinex-derivatives","ETHF0:USTF0",1745032172997,0.12106551,1594.6,1591.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032173295,0.12106551,1594.6,1591.5,0.11534672]
["bitfinex-derivatives","ETHF0:USTF0",1745032173497,0.12106551,1594.6,1591.6,0.11534672]
["bitfinex-derivatives","ETHF0:USTF0",1745032173793,0.12106551,1594.6,1591.7,0.11534672]
["bitfinex-derivatives","ETHF0:USTF0",1745032174396,0.12106551,1594.6,1591.7,0.10922976]
["bitfinex-derivatives","ETHF0:USTF0",1745032174597,0.12106551,1594.6,1591.8,0.11534657]
["bitfinex-derivatives","ETHF0:USTF0",1745032175897,0.12106551,1594.6,1591.7,0.10922976]
["bitfinex-derivatives","ETHF0:USTF0",1745032176099,0.12106551,1594.6,1591.9,0.11534658]
["bitfinex-derivatives","ETHF0:USTF0",1745032176395,0.12106551,1594.6,1591.8,0.11534658]
["bitfinex-derivatives","ETHF0:USTF0",1745032176697,0.12106551,1594.6,1592.0,0.11534658]
["bitfinex-derivatives","ETHF0:USTF0",1745032176999,0.12106551,1594.6,1591.9,0.11534658]
["bitfinex-derivatives","ETHF0:USTF0",1745032177396,0.12106551,1594.6,1591.7,0.10922976]
["bitfinex-derivatives","ETHF0:USTF0",1745032177594,0.12106551,1594.6,1592.0,0.11534681]
["bitfinex-derivatives","ETHF0:USTF0",1745032177896,0.12106551,1594.6,1591.8,0.11534681]
["bitfinex-derivatives","ETHF0:USTF0",1745032178097,0.12106551,1594.6,1592.1,0.11534681]
["bitfinex-derivatives","ETHF0:USTF0",1745032178398,0.12106551,1594.6,1591.9,0.11534681]
["bitfinex-derivatives","ETHF0:USTF0",1745032178702,0.12106551,1594.6,1592.2,0.11534681]
["bitfinex-derivatives","ETHF0:USTF0",1745032178899,0.12106551,1594.6,1592.0,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032179400,0.12106551,1594.6,1592.3,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032179699,0.12106551,1594.6,1592.1,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032179998,0.12106551,1594.6,1592.4,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032180194,0.12106551,1594.6,1592.2,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032180697,0.12106551,1594.6,1592.5,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032180901,0.12106551,1594.6,1592.3,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032181089,0.12106551,1594.6,1592.6,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032181298,0.12106551,1594.6,1592.4,0.11534652]
["bitfinex-derivatives","ETHF0:USTF0",1745032181600,0.12106551,1594.6,1591.9,0.10922256]
["bitfinex-derivatives","ETHF0:USTF0",1745032181898,0.12106551,1594.6,1592.5,0.11533026]
["bitfinex-derivatives","ETHF0:USTF0",1745032182099,0.12106551,1594.6,1592.0,0.11533026]
["bitfinex-derivatives","ETHF0:USTF0",1745032182300,0.12106551,1594.6,1592.6,0.11533026]
["bitfinex-derivatives","ETHF0:USTF0",1745032182701,0.12106551,1594.6,1592.1,0.11533026]
["bitfinex-derivatives","ETHF0:USTF0",1745032182999,0.12106551,1594.6,1592.7,0.11533026]
["bitfinex-derivatives","ETHF0:USTF0",1745032183202,0.12106551,1594.6,1592.2,0.11532503]
["bitfinex-derivatives","ETHF0:USTF0",1745032183396,0.12106551,1594.6,1592.8,0.11532503]
["bitfinex-derivatives","ETHF0:USTF0",1745032183797,0.12106551,1594.6,1592.8,0.46937077]
["bitfinex-derivatives","ETHF0:USTF0",1745032184001,0.12106551,1594.6,1592.9,0.11532503]
["bitfinex-derivatives","ETHF0:USTF0",1745032184302,0.12106551,1594.6,1592.0,0.11532503]
["bitfinex-derivatives","ETHF0:USTF0",1745032184499,0.12106551,1594.6,1592.1,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032184695,0.12106551,1594.6,1592.2,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032185003,0.12106551,1594.6,1592.3,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032185198,0.12106551,1594.6,1592.1,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032185403,0.12106551,1594.6,1592.2,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032185802,0.12106551,1594.6,1592.1,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032185995,0.12106551,1594.6,1592.2,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032186197,0.12106551,1594.6,1592.1,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032186398,0.12106551,1594.6,1592.2,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032186703,0.12106551,1594.6,1592.3,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032186903,0.12106551,1594.6,1592.4,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032187094,0.12106551,1594.6,1592.1,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032187301,0.12106551,1594.6,1592.2,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032187501,0.12106551,1594.6,1592.3,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032187703,0.12106551,1594.6,1592.4,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032187905,0.12106551,1594.6,1592.5,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032188104,0.12106551,1594.6,1592.1,0.11532483]
["bitfinex-derivatives","ETHF0:USTF0",1745032188402,0.12106551,1594.6,1592.2,0.10920679]
["bitfinex-derivatives","ETHF0:USTF0",1745032189013,0.12106551,1594.6,1592.3,0.11531615]
["bitfinex-derivatives","ETHF0:USTF0",1745032189800,0.12106551,1594.6,1592.4,0.11531552]
["bitfinex-derivatives","ETHF0:USTF0",1745032190306,0.12106551,1594.6,1592.3,0.11531552]
["bitfinex-derivatives","ETHF0:USTF0",1745032191104,0.12106551,1594.6,1592.4,0.11531552]
["bitfinex-derivatives","ETHF0:USTF0",1745032191305,0.12106551,1594.6,1592.5,0.11531292]
["bitfinex-derivatives","ETHF0:USTF0",1745032192105,0.12106551,1594.6,1592.6,0.11531292]
["bitfinex-derivatives","ETHF0:USTF0",1745032192305,0.12106551,1594.6,1592.3,0.11531292]
["bitfinex-derivatives","ETHF0:USTF0",1745032192509,0.12106551,1594.6,1592.7,0.11531292]
["bitfinex-derivatives","ETHF0:USTF0",1745032192699,0.12106551,1594.6,1592.8,0.11529665]
["bitfinex-derivatives","ETHF0:USTF0",1745032192899,0.12106551,1594.6,1592.9,0.11529665]
["bitfinex-derivatives","ETHF0:USTF0",1745032193103,0.12106551,1594.6,1593.0,0.11529665]
["bitfinex-derivatives","ETHF0:USTF0",1745032193407,0.12106551,1594.6,1593.1,0.11529665]
["bitfinex-derivatives","ETHF0:USTF0",1745032193707,0.12106551,1594.6,1592.2,0.10920679]
["bitfinex-derivatives","ETHF0:USTF0",1745032193898,0.12106551,1594.6,1592.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032194403,0.12106551,1594.6,1592.6,0.11529385]
["bitfinex-derivatives","ETHF0:USTF0",1745032196809,0.12106551,1594.6,1592.7,0.11530267]
["bitfinex-derivatives","ETHF0:USTF0",1745032197010,0.12106551,1594.6,1592.8,0.11530267]
["bitfinex-derivatives","ETHF0:USTF0",1745032197204,0.12106551,1594.6,1592.9,0.11530267]
["bitfinex-derivatives","ETHF0:USTF0",1745032197404,0.12106551,1594.6,1593.0,0.11530267]
["bitfinex-derivatives","ETHF0:USTF0",1745032197606,0.12106551,1594.6,1592.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032197805,0.12106551,1594.6,1592.6,0.11531182]
["bitfinex-derivatives","ETHF0:USTF0",1745032198104,0.12106551,1594.6,1592.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032198309,0.12106551,1594.6,1592.6,0.11531147]
["bitfinex-derivatives","ETHF0:USTF0",1745032200712,0.12106551,1594.6,1592.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032200913,0.12106551,1594.6,1592.6,0.11530775]
["bitfinex-derivatives","ETHF0:USTF0",1745032201818,0.12106551,1594.6,1592.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032202011,0.12106551,1594.6,1592.6,0.11530587]
["bitfinex-derivatives","ETHF0:USTF0",1745032203416,0.12106551,1594.6,1592.7,0.11530523]
["bitfinex-derivatives","ETHF0:USTF0",1745032203616,0.12106551,1594.6,1592.8,0.11530523]
["bitfinex-derivatives","ETHF0:USTF0",1745032203829,0.12106551,1594.6,1592.9,0.11530523]
["bitfinex-derivatives","ETHF0:USTF0",1745032204015,0.12106551,1594.6,1593.0,0.11530523]
["bitfinex-derivatives","ETHF0:USTF0",1745032204217,0.12106551,1594.6,1593.1,0.11530523]
["bitfinex-derivatives","ETHF0:USTF0",1745032204418,0.12106551,1594.6,1592.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032204617,0.12106551,1594.6,1592.6,0.11530486]
["bitfinex-derivatives","ETHF0:USTF0",1745032205120,0.12106551,1594.6,1592.7,0.11530486]
["bitfinex-derivatives","ETHF0:USTF0",1745032205423,0.12106551,1594.6,1592.8,0.11530015]
["bitfinex-derivatives","ETHF0:USTF0",1745032205720,0.12106551,1594.6,1592.9,0.11530015]
["bitfinex-derivatives","ETHF0:USTF0",1745032205916,0.12106551,1594.6,1592.9,0.50288252]
["bitfinex-derivatives","ETHF0:USTF0",1745032206121,0.12106551,1594.6,1593.0,0.23060022]
["bitfinex-derivatives","ETHF0:USTF0",1745032206324,0.12106551,1594.6,1593.1,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032207323,0.12106551,1594.6,1593.0,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032207517,0.12106551,1594.6,1593.1,0.11529576]
["bitfinex-derivatives","ETHF0:USTF0",1745032208718,0.12106551,1594.6,1593.0,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032208918,0.12106551,1594.6,1593.1,0.11529491]
["bitfinex-derivatives","ETHF0:USTF0",1745032211525,0.12106551,1594.6,1593.0,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032211724,0.12106551,1594.6,1593.2,0.11529448]
["bitfinex-derivatives","ETHF0:USTF0",1745032212317,0.12106551,1594.6,1593.1,0.11529448]
["bitfinex-derivatives","ETHF0:USTF0",1745032212520,0.12106551,1594.6,1593.3,0.11529448]
["bitfinex-derivatives","ETHF0:USTF0",1745032212725,0.11184864,1594.6,1593.2,0.11529448]
["bitfinex-derivatives","ETHF0:USTF0",1745032212925,0.00921687,1593.2,1593.0,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032213127,0.11184864,1594.6,1593.1,0.11529342]
["bitfinex-derivatives","ETHF0:USTF0",1745032214428,0.11184864,1594.6,1593.2,0.1152979]
["bitfinex-derivatives","ETHF0:USTF0",1745032214730,0.11184864,1594.6,1593.0,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032214935,0.11184864,1594.6,1593.1,0.11529746]
["bitfinex-derivatives","ETHF0:USTF0",1745032215726,0.11184864,1594.6,1593.0,0.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1745032215925,0.11184864,1594.6,1593.1,0.11529666]
["bitfinex-derivatives","ETHF0:USTF0",1745032217333,0.11184864,1594.6,1593.2,0.23059144]
["bitfinex-derivatives","ETHF0:USTF0",1745032217536,0.11184864,1594.6,1593.2,0.11529572]
["bitfinex-derivatives","ETHF0:USTF0",1745032235651,0.11184864,1594.6,1593.3,0.11529132]
["bitfinex-derivatives","ETHF0:USTF0",1745032235854,0.10263177,1594.6,1593.3,0.11529132]
["bitfinex-derivatives","ETHF0:USTF0",1745032239848,0.10263177,1594.6,1593.2,0.22446277]
["bitfinex-derivatives","ETHF0:USTF0",1745032240050,0.10263177,1594.6,1593.3,0.11529108]
["bitfinex-derivatives","ETHF0:USTF0",1745032240252,0.0934149,1594.6,1593.3,0.11529108]
["bitfinex-derivatives","ETHF0:USTF0",1745032242453,0.0934149,1594.6,1593.2,0.10607885]
["bitfinex-derivatives","ETHF0:USTF0",1745032242652,0.0934149,1594.6,1593.3,0.11529109]
["bitfinex-derivatives","ETHF0:USTF0",1745032242854,0.08419803,1594.6,1593.3,0.11529109]
["bitfinex-derivatives","ETHF0:USTF0",1745032245350,0.08419803,1594.6,1593.2,0.20602903]
["bitfinex-derivatives","ETHF0:USTF0",1745032245547,0.08419803,1594.6,1593.3,0.11529139]
["bitfinex-derivatives","ETHF0:USTF0",1745032245751,0.07498116,1594.6,1593.3,0.11529139]
["bitfinex-derivatives","ETHF0:USTF0",1745032248458,0.07498116,1594.6,1593.2,0.19681216]
["bitfinex-derivatives","ETHF0:USTF0",1745032248660,0.07498116,1594.6,1593.3,0.11529009]
["bitfinex-derivatives","ETHF0:USTF0",1745032248957,0.06576429,1594.6,1593.2,0.18759529]
["bitfinex-derivatives","ETHF0:USTF0",1745032249158,0.06576429,1594.6,1593.2,0.17837842]
["bitfinex-derivatives","ETHF0:USTF0",1745032250563,0.06576429,1594.6,1593.3,0.11529012]
["bitfinex-derivatives","ETHF0:USTF0",1745032250760,0.05654742,1594.6,1593.3,0.11529012]
["bitfinex-derivatives","ETHF0:USTF0",1745032250962,0.05654742,1594.6,1593.3,0.23058024]
["bitfinex-derivatives","ETHF0:USTF0",1745032251263,0.05654742,1594.6,1593.3,0.11529012]
["bitfinex-derivatives","ETHF0:USTF0",1745032253866,4.19988917,1594.2,1594.0,8.39100754]
["bitfinex-derivatives","ETHF0:USTF0",1745032257667,4.19988917,1594.3,1594.0,8.39100754]
["bitfinex-derivatives","ETHF0:USTF0",1745032276084,3.09718917,1594.3,1594.0,8.39100754]
["bitfinex-derivatives","ETHF0:USTF0",1745032280789,6.29983375,1594.4,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032282185,8.39977834,1594.5,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032282388,4.34571421,1594.5,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032282587,1.22627719,1594.5,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032282886,8.77186724,1594.7,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032283185,2.39982295,1594.8,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032283386,1.15372295,1594.8,1594.0,20.97751884]
["bitfinex-derivatives","ETHF0:USTF0",1745032283687,10.47079045,1594.9,1594.1,0.11523434]
["bitfinex-derivatives","ETHF0:USTF0",1745032284081,12.94836955,1595.0,1594.1,0.11523434]
["bitfinex-derivatives","ETHF0:USTF0",1745032284283,10.00796955,1595.0,1594.1,0.11523434]
["bitfinex-derivatives","ETHF0:USTF0",1745032285786,16.7995566,1595.4,1594.3,8.39100754]
["bitfinex-derivatives","ETHF0:USTF0",1745032291603,0.12528973,1596.3,1594.8,8.39100754]
["bitfinex-derivatives","ETHF0:USTF0",1745032295307,0.12528973,1596.3,1594.7,8.39100754]
["bitfinex-derivatives","ETHF0:USTF0",1745032296208,0.12528973,1596.3,1594.4,0.1090733]
["bitfinex-derivatives","ETHF0:USTF0",1745032296401,0.12528973,1596.3,1594.5,0.11518235]
["bitfinex-derivatives","ETHF0:USTF0",1745032296597,0.12528973,1596.3,1594.6,0.11517338]
["bitfinex-derivatives","ETHF0:USTF0",1745032296824,0.12528973,1596.3,1594.4,0.1090733]
["bitfinex-derivatives","ETHF0:USTF0",1745032296825,0.12528973,1596.3,1594.5,0.11517338]
["bitfinex-derivatives","ETHF0:USTF0",1745032297010,0.12528973,1596.3,1594.6,0.1151701]
["bitfinex-derivatives","ETHF0:USTF0",1745032297706,0.12528973,1596.3,1594.7,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032297902,0.12528973,1596.3,1594.8,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032298108,0.12528973,1596.3,1594.6,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032298408,0.12528973,1596.3,1594.7,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032298608,0.12528973,1596.3,1594.8,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032298804,0.12528973,1596.3,1594.9,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032299005,0.12528973,1596.3,1595.0,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032299306,0.12528973,1596.3,1595.1,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032299503,0.12528973,1596.3,1594.6,0.11515316]
["bitfinex-derivatives","ETHF0:USTF0",1745032299808,0.12528973,1596.3,1594.7,0.11511316]
["bitfinex-derivatives","ETHF0:USTF0",1745032300005,0.12528973,1596.3,1594.8,0.11511316]
["bitfinex-derivatives","ETHF0:USTF0",1745032300306,3.01124786,1601.0,1595.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032300608,0.10901248,1598.4,1595.1,0.11511316]
["bitfinex-derivatives","ETHF0:USTF0",1745032300809,0.09911122,1598.3,1595.2,0.11511316]
["bitfinex-derivatives","ETHF0:USTF0",1745032301002,0.09911122,1598.3,1595.3,0.11511316]
["bitfinex-derivatives","ETHF0:USTF0",1745032301203,0.09910411,1598.2,1595.4,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032301507,0.4983499,1598.4,1595.5,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032301702,1.47439436,1599.5,1595.1,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032301908,0.09910629,1598.3,1595.2,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032302114,0.10899029,1598.6,1595.3,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032302302,0.09910629,1598.2,1595.4,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032302503,0.10899029,1598.6,1595.1,0.11509814]
["bitfinex-derivatives","ETHF0:USTF0",1745032302798,0.10899029,1598.6,1595.2,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032303004,0.09910653,1598.5,1595.3,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032303205,0.09910653,1598.5,1595.4,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032303407,0.09910653,1598.5,1595.5,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032303607,0.09910653,1598.5,1595.1,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032303912,0.09910653,1598.5,1595.2,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032304207,0.09910653,1598.5,1595.3,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032304410,0.09910653,1598.5,1595.4,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032304611,0.09910653,1598.5,1595.1,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032304803,0.09910653,1598.5,1595.2,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032305003,0.09910653,1598.5,1595.3,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032305201,0.09910653,1598.5,1595.1,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032305406,0.09910653,1598.5,1595.2,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032305605,0.09910653,1598.5,1595.3,0.11510051]
["bitfinex-derivatives","ETHF0:USTF0",1745032305911,0.09912502,1598.4,1595.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745032306108,0.09912502,1598.3,1595.1,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032306298,0.09912502,1598.2,1595.2,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032306505,0.09912502,1598.1,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032306811,0.09912502,1598.0,1595.4,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032307006,0.09912502,1598.5,1595.1,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032307224,0.09912518,1598.4,1595.2,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032307405,0.09912518,1598.5,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032307608,0.09912518,1598.4,1595.4,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032307901,0.09912518,1598.3,1595.5,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032308114,0.09912518,1598.2,1595.6,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032308313,0.09912518,1598.5,1595.1,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032308505,0.09912518,1598.1,1595.2,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032308707,0.09912518,1598.4,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032308911,0.09912518,1598.3,1595.1,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032309214,0.09912518,1598.2,1595.2,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032309410,0.20810967,1598.2,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032309715,0.09912518,1598.1,1595.1,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032309914,0.09912518,1598.1,1595.4,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032310412,0.09912518,1598.1,1595.2,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032310609,0.09912518,1598.1,1595.5,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032310913,0.09912518,1598.1,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032311115,0.09912518,1598.5,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032311311,0.10899985,1598.2,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032311510,0.09912518,1598.5,1595.3,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032311709,0.09912518,1598.0,1595.4,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032311910,0.09912518,1598.4,1595.2,0.11511927]
["bitfinex-derivatives","ETHF0:USTF0",1745032312107,1.00873252,1598.7,1595.1,0.10899985]
["bitfinex-derivatives","ETHF0:USTF0",1745032312303,0.20811678,1598.3,1595.3,0.11514108]
["bitfinex-derivatives","ETHF0:USTF0",1745032312510,0.09914663,1598.2,1595.4,0.11514108]
["bitfinex-derivatives","ETHF0:USTF0",1745032312712,0.09914663,1598.2,1595.2,0.11514108]
["bitfinex-derivatives","ETHF0:USTF0",1745032312902,0.09914663,1598.1,1595.5,0.11514108]
["bitfinex-derivatives","ETHF0:USTF0",1745032313110,0.09914663,1598.1,1595.1,0.10899985]
["bitfinex-derivatives","ETHF0:USTF0",1745032313307,0.09914663,1598.1,1595.2,0.11514114]
["bitfinex-derivatives","ETHF0:USTF0",1745032314511,0.09914663,1598.1,1595.2,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032314717,0.09914386,1598.0,1595.3,0.11513845]
["bitfinex-derivatives","ETHF0:USTF0",1745032314916,0.09914386,1598.1,1595.3,0.11513845]
["bitfinex-derivatives","ETHF0:USTF0",1745032315211,0.10900941,1598.2,1595.4,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032315416,0.09914188,1598.1,1595.5,1.09404473]
["bitfinex-derivatives","ETHF0:USTF0",1745032315608,0.10900941,1598.2,1595.5,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032315813,0.09914003,1598.1,1595.6,0.11513452]
["bitfinex-derivatives","ETHF0:USTF0",1745032316209,0.09914003,1598.1,1595.7,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032316710,0.09914003,1598.1,1595.8,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032317214,0.2081351,1598.0,1595.8,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032317416,0.09914003,1597.9,1595.9,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032318116,0.09914407,1597.8,1595.9,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032318310,0.10899507,1598.0,1596.0,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032318505,0.09913984,1597.9,1596.0,0.97890827]
["bitfinex-derivatives","ETHF0:USTF0",1745032318910,0.09913984,1597.9,1595.9,0.5130709]
["bitfinex-derivatives","ETHF0:USTF0",1745032319213,0.09913984,1597.9,1595.3,0.10899507]
["bitfinex-derivatives","ETHF0:USTF0",1745032319415,0.09913984,1597.9,1595.4,0.11513779]
["bitfinex-derivatives","ETHF0:USTF0",1745032319612,0.09913984,1597.9,1595.4,1.09419993]
["bitfinex-derivatives","ETHF0:USTF0",1745032319809,0.09913984,1597.9,1595.5,1.09419993]
["bitfinex-derivatives","ETHF0:USTF0",1745032320005,0.09913984,1597.9,1595.6,1.09419993]
["bitfinex-derivatives","ETHF0:USTF0",1745032320216,0.09913984,1597.9,1595.6,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032320416,0.10899507,1598.0,1595.7,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032320620,0.09914884,1597.8,1595.7,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032320812,0.09914884,1597.9,1595.7,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032321012,0.09914884,1597.7,1595.8,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032321214,0.09914884,1597.6,1595.8,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032321518,0.10899507,1598.0,1595.9,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032321717,0.09915772,1597.9,1595.9,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032322418,0.09915772,1597.9,1596.0,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032322618,0.09915671,1597.8,1596.0,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032322819,0.09915671,1597.9,1596.0,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032323118,0.09915671,1597.8,1596.1,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032323312,0.10900053,1597.8,1596.1,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032323512,0.09915671,1597.7,1596.2,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032323913,0.09915671,1597.7,1596.3,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032324308,0.09915671,1597.7,1596.4,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032325120,0.09916222,1597.6,1596.5,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032325310,0.09916222,1597.7,1596.5,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032325514,0.09916222,1597.5,1596.5,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032325714,0.09916222,1597.6,1596.5,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032325919,0.09916222,1597.4,1596.6,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032326220,0.09916222,1597.3,1596.6,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032326421,0.10899712,1597.5,1596.7,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032326623,0.09916887,1597.4,1596.7,0.97906214]
["bitfinex-derivatives","ETHF0:USTF0",1745032327221,0.09916887,1597.4,1595.3,0.61598954]
["bitfinex-derivatives","ETHF0:USTF0",1745032327519,0.10899712,1597.5,1595.3,0.61598954]
["bitfinex-derivatives","ETHF0:USTF0",1745032327723,0.09918542,1597.4,1595.4,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032328120,0.09918542,1597.4,1595.5,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032328717,0.09918542,1597.4,1595.6,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032329025,0.09918597,1597.3,1595.6,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032329522,0.09918597,1597.2,1595.7,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032329825,0.09918597,1597.1,1595.7,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032330025,0.09918597,1598.5,1595.7,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032330225,1.00873252,1598.3,1595.8,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032330539,0.10901726,1597.3,1595.9,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032330824,1.00873252,1598.3,1595.9,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032331024,0.0991856,1597.2,1595.9,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032331326,0.0991856,1597.2,1595.2,0.10901726]
["bitfinex-derivatives","ETHF0:USTF0",1745032331327,1.00873252,1598.3,1596.0,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032331924,1.00873252,1598.3,1596.1,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032332124,0.20820258,1598.2,1596.2,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032332327,0.20820258,1598.2,1596.3,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032332524,0.09918532,1598.1,1596.3,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032332726,0.10901726,1598.2,1596.4,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032333022,0.09918545,1598.0,1596.4,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032333224,0.09918545,1597.9,1596.4,0.96674852]
["bitfinex-derivatives","ETHF0:USTF0",1745032333421,0.09918545,1598.1,1595.2,0.6118311]
["bitfinex-derivatives","ETHF0:USTF0",1745032333623,0.09918545,1598.0,1595.2,0.6118311]
["bitfinex-derivatives","ETHF0:USTF0",1745032333823,0.09918545,1597.9,1595.3,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032334027,0.10901726,1598.2,1595.3,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032334218,0.0991912,1598.1,1595.4,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032334625,0.0991912,1598.0,1595.4,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032334930,0.0991912,1597.9,1595.5,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032335227,0.10901726,1598.2,1595.6,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032335419,0.09917659,1598.1,1595.6,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032335616,1.00873252,1597.8,1595.6,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032335822,0.09917659,1597.7,1595.7,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032336731,0.09917659,1597.7,1594.6,0.10904937]
["bitfinex-derivatives","ETHF0:USTF0",1745032336732,0.09917659,1597.7,1595.8,0.95279266]
["bitfinex-derivatives","ETHF0:USTF0",1745032336930,0.09917659,1597.6,1593.3,0.58268584]
["bitfinex-derivatives","ETHF0:USTF0",1745032337131,0.09917659,1597.5,1594.2,0.10906305]
["bitfinex-derivatives","ETHF0:USTF0",1745032337331,0.09917659,1597.5,1594.2,0.51328643]
["bitfinex-derivatives","ETHF0:USTF0",1745032337631,1.00873252,1597.3,1594.2,0.10910613]
["bitfinex-derivatives","ETHF0:USTF0",1745032337831,1.00873252,1597.3,1594.3,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032338028,1.00873252,1596.8,1594.3,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032338230,0.09915509,1596.7,1594.3,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032338431,0.09915509,1596.7,1594.4,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032339030,0.09912024,1596.6,1594.5,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032339227,0.09912024,1596.7,1594.5,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032339428,0.20824074,1596.6,1594.5,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032339629,0.09912024,1596.5,1594.5,0.91053168]
["bitfinex-derivatives","ETHF0:USTF0",1745032339829,0.09912024,1596.5,1593.9,0.50463779]
["bitfinex-derivatives","ETHF0:USTF0",1745032340032,0.09912024,1596.5,1593.7,0.1091205]
["bitfinex-derivatives","ETHF0:USTF0",1745032340230,0.0991273,1596.4,1593.8,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032340431,0.0991273,1596.3,1593.8,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032340630,0.0991273,1596.5,1593.8,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032340835,0.0991273,1596.4,1593.9,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032341032,0.0991273,1596.3,1593.9,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032341235,0.0991273,1596.2,1593.9,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032341538,0.0991273,1596.1,1594.0,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032342035,973.44010897,1602.5,1594.0,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032342235,0.09915049,1600.9,1594.0,0.90787363]
["bitfinex-derivatives","ETHF0:USTF0",1745032342437,0.10903092,1596.6,1593.7,0.10908424]
["bitfinex-derivatives","ETHF0:USTF0",1745032342736,0.09915349,1596.5,1593.8,0.11523866]
["bitfinex-derivatives","ETHF0:USTF0",1745032342938,0.10910271,1596.6,1593.8,0.11523866]
["bitfinex-derivatives","ETHF0:USTF0",1745032343138,0.09915349,1596.5,1593.8,0.11523866]
["bitfinex-derivatives","ETHF0:USTF0",1745032343330,0.58000591,1596.5,1593.8,0.11523866]
["bitfinex-derivatives","ETHF0:USTF0",1745032343637,0.09915349,1596.4,1593.8,0.11523866]
["bitfinex-derivatives","ETHF0:USTF0",1745032343837,0.09915403,1596.3,1593.9,0.11524177]
["bitfinex-derivatives","ETHF0:USTF0",1745032344038,0.09915403,1596.5,1593.8,0.11524177]
["bitfinex-derivatives","ETHF0:USTF0",1745032344334,0.09915403,1596.4,1593.9,0.11524177]
["bitfinex-derivatives","ETHF0:USTF0",1745032344536,0.09915403,1596.5,1594.0,0.11524177]
["bitfinex-derivatives","ETHF0:USTF0",1745032344736,0.09915403,1596.5,1593.7,0.10908424]
["bitfinex-derivatives","ETHF0:USTF0",1745032344737,0.09915403,1596.4,1593.7,0.10908424]
["bitfinex-derivatives","ETHF0:USTF0",1745032344927,0.09915403,1596.4,1593.8,0.11524176]
["bitfinex-derivatives","ETHF0:USTF0",1745032345126,0.09915767,1596.3,1593.9,0.1152416]
["bitfinex-derivatives","ETHF0:USTF0",1745032345325,0.09915767,1596.5,1593.8,0.1152416]
["bitfinex-derivatives","ETHF0:USTF0",1745032345527,0.09915767,1596.2,1594.0,0.1152416]
["bitfinex-derivatives","ETHF0:USTF0",1745032345735,0.46264354,1596.5,1593.7,0.10908424]
["bitfinex-derivatives","ETHF0:USTF0",1745032346038,0.09915715,1596.4,1593.8,0.11524165]
["bitfinex-derivatives","ETHF0:USTF0",1745032346234,0.09915715,1596.3,1593.8,0.11524165]
["bitfinex-derivatives","ETHF0:USTF0",1745032346434,0.09915851,1596.3,1593.9,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032346635,0.47336878,1596.7,1593.8,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032346835,0.09918259,1596.6,1593.9,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032347139,0.10908185,1597.0,1594.0,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032347329,0.09918289,1596.9,1594.1,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032347531,0.09918289,1596.9,1593.7,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032347728,0.09918289,1596.9,1593.8,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032347933,0.56304948,1596.9,1593.9,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032348130,0.09918289,1596.8,1594.0,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032348339,0.10908185,1597.0,1594.1,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032348539,0.09919526,1596.9,1594.2,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032348846,0.10904972,1597.3,1594.3,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032349042,0.09919088,1597.2,1593.9,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032349242,0.09919088,1597.2,1594.0,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032349432,0.09919088,1597.2,1594.1,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032349636,0.09919088,1597.2,1594.2,0.11524189]
["bitfinex-derivatives","ETHF0:USTF0",1745032349940,0.50618902,1598.6,1593.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032350142,0.09919087,1597.1,1594.3,0.11518608]
["bitfinex-derivatives","ETHF0:USTF0",1745032350340,0.09919087,1597.1,1594.0,0.10904972]
["bitfinex-derivatives","ETHF0:USTF0",1745032350547,0.10904972,1597.3,1594.1,0.11518608]
["bitfinex-derivatives","ETHF0:USTF0",1745032351341,0.09919087,1597.0,1594.0,0.10904972]
["bitfinex-derivatives","ETHF0:USTF0",1745032351533,0.09919087,1597.0,1594.1,0.11518743]
["bitfinex-derivatives","ETHF0:USTF0",1745032351846,0.0991922,1597.2,1594.1,0.11518743]
["bitfinex-derivatives","ETHF0:USTF0",1745032352037,0.0991922,1597.1,1594.1,0.11518743]
["bitfinex-derivatives","ETHF0:USTF0",1745032352439,0.0991922,1597.2,1594.1,0.11518743]
["bitfinex-derivatives","ETHF0:USTF0",1745032352743,0.09919673,1597.1,1594.2,0.11519204]
["bitfinex-derivatives","ETHF0:USTF0",1745032352939,0.09919673,1597.0,1594.2,0.11519204]
["bitfinex-derivatives","ETHF0:USTF0",1745032353147,0.09919673,1598.2,1594.3,0.11519204]
["bitfinex-derivatives","ETHF0:USTF0",1745032353346,0.09919673,1598.1,1594.4,0.11519204]
["bitfinex-derivatives","ETHF0:USTF0",1745032353546,0.09919673,1598.0,1593.7,0.11519204]
["bitfinex-derivatives","ETHF0:USTF0",1745032353747,0.09919673,1597.9,1593.8,0.11519204]
["bitfinex-derivatives","ETHF0:USTF0",1745032354050,0.09919709,1597.8,1593.9,0.11519241]
["bitfinex-derivatives","ETHF0:USTF0",1745032354250,0.09919709,1598.2,1594.0,0.11519241]
["bitfinex-derivatives","ETHF0:USTF0",1745032354442,0.10906099,1597.8,1594.1,0.11519241]
["bitfinex-derivatives","ETHF0:USTF0",1745032354644,0.09919709,1597.7,1594.0,0.11519241]
["bitfinex-derivatives","ETHF0:USTF0",1745032354845,0.09919709,1597.7,1594.1,0.11519241]
["bitfinex-derivatives","ETHF0:USTF0",1745032355148,0.09919763,1597.6,1593.9,0.10906099]
["bitfinex-derivatives","ETHF0:USTF0",1745032355343,0.09919763,1597.7,1594.0,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032355537,0.09919763,1597.5,1594.1,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032355739,0.09919763,1597.4,1594.0,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032356049,0.09919763,1597.3,1594.1,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032356249,0.09919763,1597.2,1594.2,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032356445,0.09919763,1597.2,1593.9,0.10905587]
["bitfinex-derivatives","ETHF0:USTF0",1745032356446,0.09919763,1597.2,1594.0,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032356648,0.09919763,1597.2,1594.1,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032356948,0.09919763,1597.2,1594.2,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032357148,0.09919763,1597.2,1594.0,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032357351,0.09919763,1597.2,1594.1,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032357539,0.09919763,1597.2,1594.2,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032357743,0.09919763,1597.2,1594.3,0.11519295]
["bitfinex-derivatives","ETHF0:USTF0",1745032358052,0.09919763,1597.2,1593.9,0.10905587]
["bitfinex-derivatives","ETHF0:USTF0",1745032358252,0.09919763,1597.2,1594.0,0.11522044]
["bitfinex-derivatives","ETHF0:USTF0",1745032361249,6.29431525,1595.8,1595.5,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032364664,6.29431525,1596.0,1594.9,20.98178922]
["bitfinex-derivatives","ETHF0:USTF0",1745032367872,6.29431525,1595.9,1595.0,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032375468,12.5886305,1596.2,1594.7,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032375469,6.29431525,1595.5,1594.7,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032379569,6.29431525,1595.5,1594.6,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032383275,6.29431525,1595.8,1594.9,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032386478,6.29431525,1595.6,1594.8,8.39271572]
["bitfinex-derivatives","ETHF0:USTF0",1745032395376,0.23071995,1610.8,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032395580,0.09915071,1596.6,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032395986,0.09915071,1596.5,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032396191,0.09915071,1596.4,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032396485,0.09915071,1596.3,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032396686,0.09915071,1596.5,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032396988,0.09915142,1596.4,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032397187,0.09915142,1596.3,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032397380,0.09915142,1596.5,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032397587,0.09916895,1596.4,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032397777,0.09916895,1596.3,1594.4,0.10910716]
["bitfinex-derivatives","ETHF0:USTF0",1745032397981,0.47649879,1596.6,1592.1,0.52486482]
["bitfinex-derivatives","ETHF0:USTF0",1745032398183,0.09916908,1596.5,1594.4,0.10908151]
["bitfinex-derivatives","ETHF0:USTF0",1745032398483,0.09916908,1596.4,1594.4,0.10908151]
["bitfinex-derivatives","ETHF0:USTF0",1745032398679,0.09916908,1596.4,1593.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032398987,0.09916908,1596.3,1593.3,0.11522267]
["bitfinex-derivatives","ETHF0:USTF0",1745032399186,0.09916908,1596.5,1593.4,0.11522267]
["bitfinex-derivatives","ETHF0:USTF0",1745032399391,0.09919512,1596.4,1593.5,0.11522267]
["bitfinex-derivatives","ETHF0:USTF0",1745032399585,0.09919512,1596.5,1593.4,0.11522267]
["bitfinex-derivatives","ETHF0:USTF0",1745032399888,0.09919512,1596.4,1593.5,0.11522267]
["bitfinex-derivatives","ETHF0:USTF0",1745032400090,0.09920834,1596.3,1593.6,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032400289,0.09920834,1596.5,1593.4,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032400587,0.09921545,1596.4,1593.5,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032400787,0.09921545,1596.3,1593.6,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032400990,0.46737425,1596.6,1593.7,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032401187,0.09921399,1596.5,1593.8,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032401389,0.09921399,1600.9,1593.4,0.2243391]
["bitfinex-derivatives","ETHF0:USTF0",1745032401584,1.00873252,1597.6,1593.5,0.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1745032401785,0.09921983,1597.5,1593.6,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032402082,0.09921983,1597.5,1593.7,0.11522355]
["bitfinex-derivatives","ETHF0:USTF0",1745032402285,0.57078571,1597.5,1593.7,0.11522355]
["bitfinex-derivatives","ETHF0:USTF0",1745032402485,0.2083133,1597.4,1593.8,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032402790,0.09921983,1597.3,1593.9,0.11522355]
["bitfinex-derivatives","ETHF0:USTF0",1745032403290,0.09921917,1597.2,1594.0,0.98634552]
["bitfinex-derivatives","ETHF0:USTF0",1745032403491,0.09921917,1597.3,1594.1,0.11522331]
["bitfinex-derivatives","ETHF0:USTF0",1745032403694,0.09921917,1597.2,1594.2,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032403993,0.09921917,1597.1,1594.2,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032404194,0.09921917,1597.3,1594.2,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032404385,0.09921917,1597.2,1594.3,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032404585,0.09921917,1597.3,1594.3,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032404784,0.09921917,1597.2,1594.3,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032404989,0.09921917,1597.3,1594.4,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032405190,0.09921917,1597.1,1594.4,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032405492,0.10909347,1597.4,1593.4,0.10911571]
["bitfinex-derivatives","ETHF0:USTF0",1745032405493,0.09921917,1597.0,1594.5,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032405685,0.09921917,1597.3,1594.5,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032405885,0.09921917,1597.2,1594.6,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032406189,0.09921917,1597.1,1594.7,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032406381,0.09921917,1597.3,1594.7,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032406586,0.09921917,1597.2,1594.7,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032406787,0.09921917,1597.1,1594.8,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032406988,0.10909347,1597.4,1594.8,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032406989,0.09921917,1597.0,1594.8,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032407186,0.09921917,1597.3,1594.8,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032407490,0.09921917,1597.2,1594.9,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032407692,0.09921917,1597.1,1594.9,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032407886,0.09921917,1597.0,1594.9,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032408087,0.09922153,1597.3,1594.9,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032408287,0.09922153,1597.3,1595.0,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032408694,0.09922153,1597.3,1595.1,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032409094,0.09922153,1597.3,1595.2,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032409496,0.10909347,1597.4,1595.2,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032409697,0.09922914,1597.3,1595.3,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032410298,0.09922914,1597.3,1595.4,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032410697,0.09922914,1597.3,1595.5,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032411003,0.09922914,1597.3,1595.6,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032411201,0.10909347,1597.4,1595.6,0.87112221]
["bitfinex-derivatives","ETHF0:USTF0",1745032411395,0.10909347,1597.4,1593.3,0.47866736]
["bitfinex-derivatives","ETHF0:USTF0",1745032411698,0.10909347,1597.4,1593.7,0.10906749]
["bitfinex-derivatives","ETHF0:USTF0",1745032411900,0.09922037,1597.2,1593.8,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032412197,0.10909347,1597.4,1593.9,0.11523605]
["bitfinex-derivatives","ETHF0:USTF0",1745032412397,0.09921372,1597.3,1594.0,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032412595,0.09921372,1597.4,1594.1,0.11523605]
["bitfinex-derivatives","ETHF0:USTF0",1745032412800,0.0992077,1597.2,1594.1,0.11523559]
["bitfinex-derivatives","ETHF0:USTF0",1745032412995,0.0992077,1597.1,1594.2,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032413199,0.0992077,1597.2,1594.2,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032413397,0.0992077,1597.1,1594.2,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032413597,0.0992077,1597.0,1594.2,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032413798,0.0992077,1596.9,1594.3,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032413997,0.0992077,1596.8,1594.3,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032414298,0.0992077,1596.7,1594.3,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032414499,0.0992077,1597.2,1594.4,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032414692,0.0992077,1597.1,1594.4,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032414889,0.0992077,1597.0,1594.5,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032415093,0.0992077,1596.9,1594.5,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032415293,0.0992077,1596.8,1594.5,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032415501,0.0992077,1597.2,1594.5,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032415798,0.09918838,1597.1,1594.6,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032415996,0.09918838,1597.2,1594.7,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032416202,0.09918838,1597.0,1594.7,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032416396,0.09918838,1596.9,1594.7,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032416599,0.09918838,1596.8,1594.8,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032416798,0.09918838,1596.7,1594.8,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032417000,1.00873252,1597.0,1594.8,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032417304,0.09918175,1596.9,1594.9,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032418102,0.09918175,1596.8,1594.9,0.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1745032418307,0.09918175,1596.7,1593.9,0.10909313]
["bitfinex-derivatives","ETHF0:USTF0",1745032418495,0.09918175,1596.9,1593.9,0.10909313]
["bitfinex-derivatives","ETHF0:USTF0",1745032418800,0.09918175,1596.8,1593.9,0.10909313]
["bitfinex-derivatives","ETHF0:USTF0",1745032418997,1.00873252,1596.4,1593.9,0.10909313]
["bitfinex-derivatives","ETHF0:USTF0",1745032419198,0.09918175,1596.3,1594.0,0.8218928]
["bitfinex-derivatives","ETHF0:USTF0",1745032419401,0.09918175,1596.2,1594.0,0.8218928]
["bitfinex-derivatives","ETHF0:USTF0",1745032419600,0.09913787,1596.1,1594.0,0.8218928]
["bitfinex-derivatives","ETHF0:USTF0",1745032419800,0.09913787,1596.3,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032419999,0.09913787,1596.2,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032420203,0.09913787,1596.1,1593.5,0.81956129]
["bitfinex-derivatives","ETHF0:USTF0",1745032420403,0.09913787,1596.3,1593.6,0.81956129]
["bitfinex-derivatives","ETHF0:USTF0",1745032420701,0.09913787,1596.2,1593.7,0.81956129]
["bitfinex-derivatives","ETHF0:USTF0",1745032420893,0.09913097,1596.1,1593.7,0.81956129]
["bitfinex-derivatives","ETHF0:USTF0",1745032421091,0.09913097,1596.0,1593.7,0.81956129]
["bitfinex-derivatives","ETHF0:USTF0",1745032421296,0.09913097,1595.9,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032421600,0.09913097,1595.8,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032421802,0.09913097,1595.7,1593.5,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032422000,0.09913097,1595.6,1593.6,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032422201,0.09913057,1595.5,1593.6,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032422403,0.09913057,1595.6,1593.6,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032422603,0.09913057,1595.5,1593.6,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032422804,0.09913057,1595.6,1593.6,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032422999,0.09913057,1595.5,1593.7,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032423200,0.09913057,1595.4,1593.7,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032423397,0.09913057,1595.3,1593.7,0.81721291]
["bitfinex-derivatives","ETHF0:USTF0",1745032423601,0.09913064,1595.6,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032423805,0.09913064,1595.5,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032424006,0.09913064,1595.4,1593.5,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032424205,0.09913064,1595.3,1593.5,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032424504,0.09913064,1595.2,1593.6,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032424703,0.09913271,1595.1,1593.6,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032424899,0.09913271,1595.1,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032424900,0.09913271,1595.6,1593.7,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032425113,0.09913271,1595.5,1593.7,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032425303,0.09913271,1595.4,1593.7,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032425514,0.09913271,1595.3,1593.7,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032425697,0.09913271,1595.2,1593.7,0.81608688]
["bitfinex-derivatives","ETHF0:USTF0",1745032425899,0.09913271,1595.1,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032426203,0.09913354,1595.0,1593.5,0.81551326]
["bitfinex-derivatives","ETHF0:USTF0",1745032426502,0.09913354,1594.9,1593.5,0.81551326]
["bitfinex-derivatives","ETHF0:USTF0",1745032426704,0.56848817,1595.2,1593.5,0.81551326]
["bitfinex-derivatives","ETHF0:USTF0",1745032426908,0.09913357,1595.1,1593.6,0.81551326]
["bitfinex-derivatives","ETHF0:USTF0",1745032427207,0.10916808,1595.2,1593.6,0.81551326]
["bitfinex-derivatives","ETHF0:USTF0",1745032427506,0.09913403,1595.1,1593.7,0.81551326]
["bitfinex-derivatives","ETHF0:USTF0",1745032428207,0.09913403,1596.3,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032428502,0.10916431,1595.1,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032428708,0.09913373,1595.0,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032429008,0.09913373,1594.9,1593.5,0.81499572]
["bitfinex-derivatives","ETHF0:USTF0",1745032429305,0.09913373,1594.8,1593.5,0.81499572]
["bitfinex-derivatives","ETHF0:USTF0",1745032429510,0.10916774,1595.1,1593.6,0.81499572]
["bitfinex-derivatives","ETHF0:USTF0",1745032429704,0.09913255,1595.0,1593.6,0.81499572]
["bitfinex-derivatives","ETHF0:USTF0",1745032429904,0.0991328,1594.9,1593.6,0.81499572]
["bitfinex-derivatives","ETHF0:USTF0",1745032430107,0.1982656,1594.9,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032430499,0.0991328,1594.9,1593.5,0.81481875]
["bitfinex-derivatives","ETHF0:USTF0",1745032431107,0.0991328,1594.8,1593.5,0.81481875]
["bitfinex-derivatives","ETHF0:USTF0",1745032431307,0.19825612,1594.8,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032431612,0.09912332,1594.8,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032431907,0.09912332,1594.7,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032432407,0.49710639,1594.7,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032432609,0.09911267,1594.6,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032432809,0.19822459,1594.6,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032433108,0.09911267,1594.6,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032435107,0.09909969,1594.5,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032435307,0.19820465,1594.5,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032435507,0.09909969,1594.5,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032464432,0.09909969,1594.5,1593.5,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032464629,0.09909969,1594.5,1593.6,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032465231,0.09909969,1594.5,1593.7,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032465830,0.09909969,1594.5,1593.8,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032466427,0.09909969,1594.5,1593.9,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032466825,0.09909969,1594.5,1594.0,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032467226,0.09909969,1594.5,1594.1,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032468033,0.09909969,1594.5,1594.2,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032469133,0.09909969,1594.5,1594.3,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032469936,0.09909969,1594.5,1594.4,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032476045,0.09911267,1594.6,1594.4,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032476245,0.09911267,1594.6,1594.5,0.82504919]
["bitfinex-derivatives","ETHF0:USTF0",1745032477043,0.09911267,1594.6,1594.5,0.82209897]
["bitfinex-derivatives","ETHF0:USTF0",1745032501467,0.0991328,1594.9,1594.5,0.82209897]
["bitfinex-derivatives","ETHF0:USTF0",1745032501673,0.0991328,1594.9,1594.6,0.82209897]
["bitfinex-derivatives","ETHF0:USTF0",1745032502877,0.0991328,1594.9,1594.7,0.82209897]
["bitfinex-derivatives","ETHF0:USTF0",1745032503375,0.0991328,1594.9,1594.8,0.82209897]
["bitfinex-derivatives","ETHF0:USTF0",1745032505074,0.0991328,1594.9,1594.2,0.50888694]
["bitfinex-derivatives","ETHF0:USTF0",1745032505275,0.0991328,1594.9,1594.1,0.10910852]
["bitfinex-derivatives","ETHF0:USTF0",1745032505467,0.0991328,1594.9,1594.2,0.11522105]
["bitfinex-derivatives","ETHF0:USTF0",1745032505877,0.0991328,1594.9,1594.1,0.10910852]
["bitfinex-derivatives","ETHF0:USTF0",1745032506078,0.0991328,1594.9,1594.3,0.1152241]
["bitfinex-derivatives","ETHF0:USTF0",1745032506377,0.0991328,1594.9,1594.1,0.10910852]
["bitfinex-derivatives","ETHF0:USTF0",1745032506676,0.0991328,1594.9,1594.2,0.11523017]
["bitfinex-derivatives","ETHF0:USTF0",1745032506877,0.0991328,1594.9,1594.2,0.62771224]
["bitfinex-derivatives","ETHF0:USTF0",1745032507078,0.0991328,1594.9,1594.2,0.51248207]
["bitfinex-derivatives","ETHF0:USTF0",1745032507280,0.0991328,1594.9,1594.1,0.10910852]
["bitfinex-derivatives","ETHF0:USTF0",1745032507579,0.0991328,1594.9,1594.2,0.11522939]
["bitfinex-derivatives","ETHF0:USTF0",1745032508383,0.0991328,1594.9,1594.1,0.10910852]
["bitfinex-derivatives","ETHF0:USTF0",1745032508579,0.0991328,1594.9,1594.2,0.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1745032509180,0.23071995,1610.7,1594.3,0.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1745032509381,1.00873252,1597.8,1593.4,0.1152353]
["bitfinex-derivatives","ETHF0:USTF0",1745032509580,1.00873252,1597.8,1593.4,0.62645993]
["bitfinex-derivatives","ETHF0:USTF0",1745032509781,1.00873252,1597.8,1593.5,0.11522285]
["bitfinex-derivatives","ETHF0:USTF0",1745032510083,1.00873252,1597.8,1593.6,0.11522285]
["bitfinex-derivatives","ETHF0:USTF0",1745032510383,0.09693238,1597.7,1593.6,0.11522285]
["bitfinex-derivatives","ETHF0:USTF0",1745032510581,0.09693238,1597.6,1593.7,0.22430504]
["bitfinex-derivatives","ETHF0:USTF0",1745032510975,0.10908219,1597.7,1593.8,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032511683,0.10908219,1597.7,1593.8,0.23044569]
["bitfinex-derivatives","ETHF0:USTF0",1745032511976,0.09693237,1597.6,1593.9,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032512380,0.09693237,1597.5,1593.9,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032512577,0.09693237,1597.8,1594.0,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032512779,0.09693237,1597.4,1594.1,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032513083,0.09693237,1597.3,1594.2,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032513273,0.09693237,1597.8,1594.3,0.11522284]
["bitfinex-derivatives","ETHF0:USTF0",1745032513475,0.10905689,1597.5,1594.4,0.11517378]
["bitfinex-derivatives","ETHF0:USTF0",1745032513675,0.09688411,1597.4,1593.8,0.11517378]
["bitfinex-derivatives","ETHF0:USTF0",1745032513880,0.09688411,1597.4,1593.9,0.11517378]
["bitfinex-derivatives","ETHF0:USTF0",1745032514185,0.09688411,1597.3,1594.0,0.11517378]
["bitfinex-derivatives","ETHF0:USTF0",1745032514384,0.09688411,1597.4,1594.1,0.11517378]
["bitfinex-derivatives","ETHF0:USTF0",1745032514582,0.09688411,1597.3,1594.2,0.11517378]
["bitfinex-derivatives","ETHF0:USTF0",1745032514787,0.09688216,1597.3,1594.2,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032514987,0.09688216,1597.4,1594.3,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032515281,0.09688216,1597.3,1594.4,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032515487,0.10905108,1597.7,1594.0,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032515688,0.09688216,1597.6,1594.1,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032515880,0.09688216,1597.6,1594.2,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032516080,0.09688216,1597.6,1594.3,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032516281,0.09688216,1597.6,1594.4,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032516482,0.09688216,1597.6,1594.0,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032516680,0.09688216,1597.6,1594.1,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032516881,0.09688216,1597.6,1594.2,0.11517182]
["bitfinex-derivatives","ETHF0:USTF0",1745032517187,0.10905108,1597.7,1593.9,0.73305108]
["bitfinex-derivatives","ETHF0:USTF0",1745032517388,0.09687552,1597.6,1594.3,0.11516507]
["bitfinex-derivatives","ETHF0:USTF0",1745032517587,0.09687552,1597.6,1594.0,0.11516507]
["bitfinex-derivatives","ETHF0:USTF0",1745032517984,0.09687552,1597.6,1594.1,0.11516507]
["bitfinex-derivatives","ETHF0:USTF0",1745032518189,0.09687552,1597.6,1594.2,0.11516507]
["bitfinex-derivatives","ETHF0:USTF0",1745032518491,0.09686462,1597.5,1594.3,0.11515408]
["bitfinex-derivatives","ETHF0:USTF0",1745032518682,0.09686462,1597.4,1594.4,0.73915408]
["bitfinex-derivatives","ETHF0:USTF0",1745032518881,3.98530783,1601.0,1594.5,0.11515408]
["bitfinex-derivatives","ETHF0:USTF0",1745032519088,1.00873252,1598.9,1594.6,0.11515408]
["bitfinex-derivatives","ETHF0:USTF0",1745032519391,0.09684972,1598.8,1594.7,0.11515408]
["bitfinex-derivatives","ETHF0:USTF0",1745032519584,0.09684972,1598.8,1594.8,0.11515408]
["bitfinex-derivatives","ETHF0:USTF0",1745032520788,0.09684107,1598.8,1594.7,0.11513007]
["bitfinex-derivatives","ETHF0:USTF0",1745032520989,0.09684595,1598.7,1594.8,0.11513504]
["bitfinex-derivatives","ETHF0:USTF0",1745032521184,0.10900087,1598.7,1594.9,0.11513504]
["bitfinex-derivatives","ETHF0:USTF0",1745032521391,0.09684595,1598.6,1595.0,0.11513504]
["bitfinex-derivatives","ETHF0:USTF0",1745032521585,0.09684595,1598.6,1595.1,0.11513504]
["bitfinex-derivatives","ETHF0:USTF0",1745032521887,0.09684595,1598.6,1595.2,0.11513504]
["bitfinex-derivatives","ETHF0:USTF0",1745032522089,0.10900087,1598.7,1594.5,0.11513504]
["bitfinex-derivatives","ETHF0:USTF0",1745032522291,0.09685382,1598.5,1595.3,0.11514286]
["bitfinex-derivatives","ETHF0:USTF0",1745032522486,0.48158634,1598.4,1595.4,0.11514286]
["bitfinex-derivatives","ETHF0:USTF0",1745032522679,0.09685382,1598.3,1594.2,0.10900087]
["bitfinex-derivatives","ETHF0:USTF0",1745032522987,0.09685382,1598.3,1594.3,0.11516352]
["bitfinex-derivatives","ETHF0:USTF0",1745032523189,0.09685382,1598.3,1594.4,0.11516352]
["bitfinex-derivatives","ETHF0:USTF0",1745032523390,0.09688322,1598.2,1594.5,0.1151729]
["bitfinex-derivatives","ETHF0:USTF0",1745032523592,0.09688322,1598.3,1594.3,0.1151729]
["bitfinex-derivatives","ETHF0:USTF0",1745032523787,0.09688322,1598.2,1594.4,0.1151729]
["bitfinex-derivatives","ETHF0:USTF0",1745032523988,0.09688322,1598.3,1594.3,0.1151729]
["bitfinex-derivatives","ETHF0:USTF0",1745032524184,0.09688322,1598.2,1594.4,0.1151729]
["bitfinex-derivatives","ETHF0:USTF0",1745032524384,0.2059261,1598.1,1594.5,0.1151729]
["bitfinex-derivatives","ETHF0:USTF0",1745032524593,0.10904288,1598.1,1594.3,0.10904288]
["bitfinex-derivatives","ETHF0:USTF0",1745032524893,0.09688237,1598.0,1594.4,0.11517205]
["bitfinex-derivatives","ETHF0:USTF0",1745032527194,0.09689344,1597.9,1594.5,0.11518334]
["bitfinex-derivatives","ETHF0:USTF0",1745032527396,0.10904527,1597.9,1594.3,0.10904527]
["bitfinex-derivatives","ETHF0:USTF0",1745032527595,0.09689344,1597.8,1594.4,0.11518334]
["bitfinex-derivatives","ETHF0:USTF0",1745032530295,0.09689344,1598.3,1594.4,0.11518334]
["bitfinex-derivatives","ETHF0:USTF0",1745032530497,0.1090381,1597.7,1594.4,0.11518334]
["bitfinex-derivatives","ETHF0:USTF0",1745032530795,0.09689344,1597.7,1594.5,0.11518334]
["bitfinex-derivatives","ETHF0:USTF0",1745032530994,0.09688011,1597.6,1594.5,0.11518334]
["bitfinex-derivatives","ETHF0:USTF0",1745032531400,0.09688011,1597.6,1594.3,0.1090381]
["bitfinex-derivatives","ETHF0:USTF0",1745032531599,0.09688011,1597.6,1594.5,0.11516979]
["bitfinex-derivatives","ETHF0:USTF0",1745032531991,0.10902614,1597.9,1594.5,0.11516979]
["bitfinex-derivatives","ETHF0:USTF0",1745032532191,0.09685686,1597.8,1594.4,0.11516979]
["bitfinex-derivatives","ETHF0:USTF0",1745032532396,0.09685686,1597.8,1594.6,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032532595,0.09685686,1597.8,1594.7,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032532797,0.09685686,1597.8,1594.8,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032533099,0.09685686,1597.8,1594.9,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032533300,0.09685686,1597.8,1594.4,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032533500,0.09685686,1597.8,1595.0,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032533801,0.09685686,1597.8,1595.1,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032533995,0.09685686,1597.8,1594.3,0.1090381]
["bitfinex-derivatives","ETHF0:USTF0",1745032533996,0.09685686,1597.8,1594.4,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032534300,0.09685686,1597.8,1594.5,0.1151462]
["bitfinex-derivatives","ETHF0:USTF0",1745032534595,0.09685686,1597.8,1594.3,0.1090381]
["bitfinex-derivatives","ETHF0:USTF0",1745032534803,0.09685672,1597.7,1594.4,0.11514597]
["bitfinex-derivatives","ETHF0:USTF0",1745032535000,0.09685672,1597.6,1594.5,0.11514597]
["bitfinex-derivatives","ETHF0:USTF0",1745032535302,0.09685672,1597.5,1594.6,0.11514597]
["bitfinex-derivatives","ETHF0:USTF0",1745032535600,0.09685672,1597.4,1594.7,0.11514597]
["bitfinex-derivatives","ETHF0:USTF0",1745032535802,0.10902614,1597.9,1594.8,0.11514597]
["bitfinex-derivatives","ETHF0:USTF0",1745032535999,0.09686566,1597.8,1594.9,0.11515503]
["bitfinex-derivatives","ETHF0:USTF0",1745032536199,0.09686566,1598.3,1594.1,0.11515503]
["bitfinex-derivatives","ETHF0:USTF0",1745032536401,0.10902614,1597.9,1594.5,0.10902614]
["bitfinex-derivatives","ETHF0:USTF0",1745032536702,0.09686566,1597.8,1594.6,0.11515503]
["bitfinex-derivatives","ETHF0:USTF0",1745032536894,0.09686566,1598.3,1594.7,0.11515503]
["bitfinex-derivatives","ETHF0:USTF0",1745032537201,0.0968717,1598.2,1594.8,0.11516114]
["bitfinex-derivatives","ETHF0:USTF0",1745032537401,0.10903605,1598.2,1594.6,0.10903605]
["bitfinex-derivatives","ETHF0:USTF0",1745032537601,0.0968717,1598.1,1594.7,0.11516114]
["bitfinex-derivatives","ETHF0:USTF0",1745032538496,0.09687198,1598.0,1594.8,0.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1745032538798,0.09687198,1597.9,1594.9,0.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1745032538999,0.09687198,1598.1,1594.7,0.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1745032539194,0.09687198,1598.0,1594.8,0.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1745032539394,0.09687198,1597.9,1594.9,0.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1745032539600,0.0968722,1597.8,1595.0,0.11516172]
["bitfinex-derivatives","ETHF0:USTF0",1745032539800,0.0968722,1598.3,1594.8,0.11516172]
["bitfinex-derivatives","ETHF0:USTF0",1745032540001,0.0968722,1598.2,1594.9,0.11516172]
["bitfinex-derivatives","ETHF0:USTF0",1745032540201,0.0968722,1598.1,1595.0,0.11516172]
["bitfinex-derivatives","ETHF0:USTF0",1745032540402,0.0968722,1598.0,1595.1,0.11516172]
["bitfinex-derivatives","ETHF0:USTF0",1745032540700,0.0968722,1597.9,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032540898,0.10902409,1598.1,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032541096,0.09687305,1598.0,1594.8,0.11516256]
["bitfinex-derivatives","ETHF0:USTF0",1745032542304,0.09687177,1597.9,1594.9,0.11516128]
["bitfinex-derivatives","ETHF0:USTF0",1745032542498,0.09687177,1598.0,1594.8,0.11516128]
["bitfinex-derivatives","ETHF0:USTF0",1745032542698,0.09687177,1597.9,1594.9,0.11516128]
["bitfinex-derivatives","ETHF0:USTF0",1745032542899,0.09687177,1597.9,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032542900,0.09687177,1597.8,1595.0,0.11516128]
["bitfinex-derivatives","ETHF0:USTF0",1745032543100,0.09687177,1597.7,1595.1,0.11516128]
["bitfinex-derivatives","ETHF0:USTF0",1745032543303,0.09687177,1598.0,1594.8,0.11516128]
["bitfinex-derivatives","ETHF0:USTF0",1745032543503,0.0968715,1597.9,1594.9,0.115161]
["bitfinex-derivatives","ETHF0:USTF0",1745032543706,0.0968715,1597.9,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032543707,0.0968715,1598.0,1595.0,0.115161]
["bitfinex-derivatives","ETHF0:USTF0",1745032543906,0.0968715,1597.9,1595.1,0.115161]
["bitfinex-derivatives","ETHF0:USTF0",1745032544107,0.0968715,1597.8,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032544309,0.0968715,1597.7,1594.8,0.11515958]
["bitfinex-derivatives","ETHF0:USTF0",1745032544506,0.0968715,1597.6,1594.8,0.11515958]
["bitfinex-derivatives","ETHF0:USTF0",1745032544705,0.10902409,1598.1,1594.9,0.11516188]
["bitfinex-derivatives","ETHF0:USTF0",1745032544706,0.09687236,1597.5,1594.9,0.11516188]
["bitfinex-derivatives","ETHF0:USTF0",1745032544904,0.09687236,1597.5,1594.8,0.11516188]
["bitfinex-derivatives","ETHF0:USTF0",1745032545105,0.09687236,1597.4,1595.0,0.11516188]
["bitfinex-derivatives","ETHF0:USTF0",1745032545305,0.09687236,1598.0,1595.1,0.11516188]
["bitfinex-derivatives","ETHF0:USTF0",1745032545505,0.09687236,1597.9,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032545706,0.09687236,1597.8,1594.8,0.11516107]
["bitfinex-derivatives","ETHF0:USTF0",1745032545909,0.09687156,1597.7,1594.9,0.11516107]
["bitfinex-derivatives","ETHF0:USTF0",1745032546109,0.09687156,1598.0,1594.8,0.11516107]
["bitfinex-derivatives","ETHF0:USTF0",1745032546410,0.09687156,1597.9,1594.9,0.11516107]
["bitfinex-derivatives","ETHF0:USTF0",1745032546712,0.09687156,1597.8,1595.0,0.11516107]
["bitfinex-derivatives","ETHF0:USTF0",1745032546912,0.09687156,1598.0,1594.8,0.11516107]
["bitfinex-derivatives","ETHF0:USTF0",1745032547111,0.10902409,1598.1,1594.7,0.1090258]
["bitfinex-derivatives","ETHF0:USTF0",1745032547313,0.096871,1598.0,1594.8,0.1151605]
["bitfinex-derivatives","ETHF0:USTF0",1745032548509,0.09686877,1597.9,1594.9,0.11515825]
["bitfinex-derivatives","ETHF0:USTF0",1745032548813,0.09686877,1598.0,1594.8,0.11515825]
["bitfinex-derivatives","ETHF0:USTF0",1745032549005,0.09686877,1597.9,1594.9,0.11515825]
["bitfinex-derivatives","ETHF0:USTF0",1745032549212,0.09686877,1598.0,1594.8,0.11515825]
["bitfinex-derivatives","ETHF0:USTF0",1745032549409,0.09686877,1597.9,1594.9,0.11515825]
["bitfinex-derivatives","ETHF0:USTF0",1745032549614,0.10902409,1598.1,1594.7,0.10902443]
["bitfinex-derivatives","ETHF0:USTF0",1745032549808,0.0968691,1597.8,1595.0,0.11515856]
["bitfinex-derivatives","ETHF0:USTF0",1745032550106,0.0968691,1598.0,1594.8,0.11515856]
["bitfinex-derivatives","ETHF0:USTF0",1745032550311,0.0968691,1597.7,1595.1,0.11515856]
["bitfinex-derivatives","ETHF0:USTF0",1745032550511,0.0968691,1597.9,1594.9,0.11515856]
["bitfinex-derivatives","ETHF0:USTF0",1745032550706,0.0968691,1597.9,1595.0,0.11515927]
["bitfinex-derivatives","ETHF0:USTF0",1745032550906,0.10902443,1597.7,1595.1,0.11515736]
["bitfinex-derivatives","ETHF0:USTF0",1745032551807,0.0968679,1597.6,1593.5,0.11515736]
["bitfinex-derivatives","ETHF0:USTF0",1745032552005,0.0968679,1597.6,1594.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032552204,0.09686856,1597.5,1594.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032552405,0.09686856,1597.6,1594.3,0.11515799]
["bitfinex-derivatives","ETHF0:USTF0",1745032552608,0.09686856,1597.4,1594.4,0.11515799]
["bitfinex-derivatives","ETHF0:USTF0",1745032552804,0.09686856,1597.3,1594.5,0.11515799]
["bitfinex-derivatives","ETHF0:USTF0",1745032553010,0.09686856,1597.6,1594.6,0.11515799]
["bitfinex-derivatives","ETHF0:USTF0",1745032553216,0.09686856,1597.5,1594.7,0.11515799]
["bitfinex-derivatives","ETHF0:USTF0",1745032553415,0.10902443,1597.7,1594.3,0.10903297]
["bitfinex-derivatives","ETHF0:USTF0",1745032553611,0.09687043,1597.6,1594.4,0.11515989]
["bitfinex-derivatives","ETHF0:USTF0",1745032554214,0.09687388,1597.5,1594.5,0.11516339]
["bitfinex-derivatives","ETHF0:USTF0",1745032554415,0.09687388,1597.4,1594.3,0.11516339]
["bitfinex-derivatives","ETHF0:USTF0",1745032554718,0.09687388,1597.4,1594.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032554719,0.09687459,1597.3,1594.4,0.11516411]
["bitfinex-derivatives","ETHF0:USTF0",1745032555013,0.09687459,1598.3,1594.3,0.11516411]
["bitfinex-derivatives","ETHF0:USTF0",1745032555219,0.09687459,1597.2,1594.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032555518,1.00873252,1598.4,1594.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032555519,0.109034,1598.2,1594.3,0.22419795]
["bitfinex-derivatives","ETHF0:USTF0",1745032555716,0.09687497,1598.1,1594.3,0.22419795]
["bitfinex-derivatives","ETHF0:USTF0",1745032555910,0.09687497,1598.1,1594.4,0.11516395]
["bitfinex-derivatives","ETHF0:USTF0",1745032557228,0.109034,1598.2,1594.3,0.109034]
["bitfinex-derivatives","ETHF0:USTF0",1745032557428,0.09687394,1598.0,1594.5,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032557630,0.09687394,1597.9,1594.6,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032557819,0.09687394,1598.1,1594.4,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032558025,0.09687394,1598.0,1594.5,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032558223,0.09687394,1598.1,1594.6,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032558419,0.09687394,1598.0,1594.4,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032558728,0.09687394,1597.9,1594.5,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032558929,0.09687394,1597.8,1594.6,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032559229,0.09687394,1597.7,1594.7,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032559528,0.109034,1598.2,1594.8,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032559529,0.09687394,1597.6,1594.8,0.11516346]
["bitfinex-derivatives","ETHF0:USTF0",1745032559729,0.109034,1598.2,1594.3,0.109034]
["bitfinex-derivatives","ETHF0:USTF0",1745032559928,0.09687324,1597.5,1594.4,0.11516276]
["bitfinex-derivatives","ETHF0:USTF0",1745032560129,0.09687324,1597.4,1594.4,0.11516276]
["bitfinex-derivatives","ETHF0:USTF0",1745032560322,0.09687324,1597.3,1594.4,0.11516276]
["bitfinex-derivatives","ETHF0:USTF0",1745032560628,0.09687324,1597.2,1594.5,0.11516276]
["bitfinex-derivatives","ETHF0:USTF0",1745032560823,1.00873252,1598.4,1594.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032561030,0.09687186,1598.3,1594.6,0.11516136]
["bitfinex-derivatives","ETHF0:USTF0",1745032561223,0.09687186,1598.3,1594.7,0.11516136]
["bitfinex-derivatives","ETHF0:USTF0",1745032561423,0.09687186,1598.3,1594.8,0.11516136]
["bitfinex-derivatives","ETHF0:USTF0",1745032561618,0.109034,1598.2,1594.9,0.11516136]
["bitfinex-derivatives","ETHF0:USTF0",1745032561825,0.09687186,1598.1,1595.0,0.11516136]
["bitfinex-derivatives","ETHF0:USTF0",1745032562026,0.09686839,1598.0,1595.1,0.11515784]
["bitfinex-derivatives","ETHF0:USTF0",1745032562325,0.09686839,1597.9,1594.4,0.109034]
["bitfinex-derivatives","ETHF0:USTF0",1745032562630,0.09686839,1597.8,1594.5,0.11515775]
["bitfinex-derivatives","ETHF0:USTF0",1745032562833,0.09686839,1598.1,1594.5,0.11515775]
["bitfinex-derivatives","ETHF0:USTF0",1745032563025,0.09686839,1598.0,1594.5,0.11515775]
["bitfinex-derivatives","ETHF0:USTF0",1745032563225,0.09686839,1598.1,1594.6,0.11515812]
["bitfinex-derivatives","ETHF0:USTF0",1745032563531,0.09686868,1598.0,1594.7,0.11515812]
["bitfinex-derivatives","ETHF0:USTF0",1745032563732,0.09686868,1598.3,1594.3,0.11515812]
["bitfinex-derivatives","ETHF0:USTF0",1745032564030,0.09686868,1598.2,1594.4,0.11515812]
["bitfinex-derivatives","ETHF0:USTF0",1745032564226,0.09686868,1598.3,1594.5,0.11515812]
["bitfinex-derivatives","ETHF0:USTF0",1745032564431,0.09686868,1598.2,1594.3,0.11515812]
["bitfinex-derivatives","ETHF0:USTF0",1745032564628,0.10903229,1598.1,1594.4,0.22419268]
["bitfinex-derivatives","ETHF0:USTF0",1745032564833,0.09687092,1598.0,1594.5,0.11516039]
["bitfinex-derivatives","ETHF0:USTF0",1745032567035,0.09686417,1597.9,1594.6,0.11515356]
["bitfinex-derivatives","ETHF0:USTF0",1745032567235,0.09686417,1598.0,1594.5,0.11515356]
["bitfinex-derivatives","ETHF0:USTF0",1745032567424,0.09686417,1597.9,1594.6,0.11515356]
["bitfinex-derivatives","ETHF0:USTF0",1745032567628,0.09686417,1597.8,1594.7,0.11515356]
["bitfinex-derivatives","ETHF0:USTF0",1745032567828,0.09686417,1597.7,1594.8,0.11515356]
["bitfinex-derivatives","ETHF0:USTF0",1745032568029,0.09686417,1597.6,1594.9,0.11515356]
["bitfinex-derivatives","ETHF0:USTF0",1745032568328,0.09685772,1597.5,1595.0,0.11514701]
["bitfinex-derivatives","ETHF0:USTF0",1745032568536,0.09685772,1598.0,1594.5,0.11514701]
["bitfinex-derivatives","ETHF0:USTF0",1745032568832,0.09685772,1597.9,1594.6,0.11514701]
["bitfinex-derivatives","ETHF0:USTF0",1745032569035,0.09685772,1598.0,1594.5,0.11514701]
["bitfinex-derivatives","ETHF0:USTF0",1745032569229,0.09685772,1597.9,1594.6,0.11514701]
["bitfinex-derivatives","ETHF0:USTF0",1745032569432,0.09685772,1597.8,1594.7,0.11514701]
["bitfinex-derivatives","ETHF0:USTF0",1745032569629,0.09685646,1597.7,1594.5,0.10902375]
["bitfinex-derivatives","ETHF0:USTF0",1745032569827,0.09685646,1597.8,1594.6,0.1151457]
["bitfinex-derivatives","ETHF0:USTF0",1745032570134,0.09685646,1597.6,1594.6,0.1151457]
["bitfinex-derivatives","ETHF0:USTF0",1745032570334,0.09685646,1597.6,1594.7,0.1151457]
["bitfinex-derivatives","ETHF0:USTF0",1745032570528,0.09685646,1597.7,1594.6,0.1151457]
["bitfinex-derivatives","ETHF0:USTF0",1745032570729,0.09685646,1597.7,1594.8,0.1151457]
["bitfinex-derivatives","ETHF0:USTF0",1745032570936,0.10902375,1597.9,1594.9,0.11514463]
["bitfinex-derivatives","ETHF0:USTF0",1745032571135,0.0968554,1597.6,1594.9,0.11514463]
["bitfinex-derivatives","ETHF0:USTF0",1745032571636,0.0968554,1597.8,1594.8,0.11514463]
["bitfinex-derivatives","ETHF0:USTF0",1745032571933,0.0968554,1597.7,1594.9,0.11514463]
["bitfinex-derivatives","ETHF0:USTF0",1745032572127,0.10902375,1597.9,1594.9,0.11514463]
["bitfinex-derivatives","ETHF0:USTF0",1745032572323,0.09685871,1597.6,1595.0,0.11514796]
["bitfinex-derivatives","ETHF0:USTF0",1745032572526,0.09685871,1597.8,1595.0,0.11514796]
["bitfinex-derivatives","ETHF0:USTF0",1745032572724,0.09685871,1597.7,1595.1,0.11514796]
["bitfinex-derivatives","ETHF0:USTF0",1745032572933,0.10902375,1597.9,1594.5,0.10902375]
["bitfinex-derivatives","ETHF0:USTF0",1745032572934,0.09685871,1597.8,1594.6,0.11514796]
["bitfinex-derivatives","ETHF0:USTF0",1745032573232,0.09685871,1597.7,1594.7,0.11514796]
["bitfinex-derivatives","ETHF0:USTF0",1745032573431,0.09685699,1597.6,1594.8,0.11514625]
["bitfinex-derivatives","ETHF0:USTF0",1745032573630,0.09685699,1597.8,1594.6,0.11514625]
["bitfinex-derivatives","ETHF0:USTF0",1745032573836,0.09685699,1597.7,1594.7,0.11514625]
["bitfinex-derivatives","ETHF0:USTF0",1745032574036,0.09685699,1597.6,1594.8,0.11514625]
["bitfinex-derivatives","ETHF0:USTF0",1745032574236,0.09685699,1597.5,1594.9,0.11514625]
["bitfinex-derivatives","ETHF0:USTF0",1745032574438,0.09685699,1597.4,1595.0,0.11514625]
["bitfinex-derivatives","ETHF0:USTF0",1745032574639,0.10902375,1597.9,1594.5,0.10902375]
["bitfinex-derivatives","ETHF0:USTF0",1745032574831,0.10902375,1597.9,1594.6,0.115146]
["bitfinex-derivatives","ETHF0:USTF0",1745032575035,0.09685878,1597.8,1594.6,0.115146]
["bitfinex-derivatives","ETHF0:USTF0",1745032575230,0.09685878,1600.9,1594.3,0.115146]
["bitfinex-derivatives","ETHF0:USTF0",1745032575439,0.09685878,1600.8,1594.7,0.115146]
["bitfinex-derivatives","ETHF0:USTF0",1745032575637,0.09685878,1600.7,1594.5,0.10897766]
["bitfinex-derivatives","ETHF0:USTF0",1745032575839,1.00873252,1598.7,1594.5,0.10897766]
["bitfinex-derivatives","ETHF0:USTF0",1745032576040,0.09685694,1598.6,1594.6,0.11514621]
["bitfinex-derivatives","ETHF0:USTF0",1745032576639,0.10901692,1598.5,1594.6,0.11514621]
["bitfinex-derivatives","ETHF0:USTF0",1745032576842,0.09685694,1598.4,1594.6,0.11514621]
["bitfinex-derivatives","ETHF0:USTF0",1745032577238,0.10901692,1598.5,1594.7,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032577239,0.09685753,1598.3,1594.7,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032577437,0.09685753,1598.2,1594.8,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032577641,0.09685753,1598.1,1594.9,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032577835,0.09685753,1598.4,1594.6,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032578036,0.09685753,1598.3,1594.7,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032578236,0.09685753,1598.2,1594.8,0.1151468]
["bitfinex-derivatives","ETHF0:USTF0",1745032578436,0.10901692,1598.5,1594.5,0.10897766]
["bitfinex-derivatives","ETHF0:USTF0",1745032578638,0.0968582,1598.1,1594.9,0.11514747]
["bitfinex-derivatives","ETHF0:USTF0",1745032578838,0.0968582,1598.0,1594.5,0.10897766]
["bitfinex-derivatives","ETHF0:USTF0",1745032579035,0.0968582,1598.4,1594.6,0.11514747]
["bitfinex-derivatives","ETHF0:USTF0",1745032579234,0.0968582,1598.3,1594.6,0.11514747]
["bitfinex-derivatives","ETHF0:USTF0",1745032579434,0.0968582,1598.2,1594.6,0.11514747]
["bitfinex-derivatives","ETHF0:USTF0",1745032579632,0.10901692,1598.5,1594.5,0.10897766]
["bitfinex-derivatives","ETHF0:USTF0",1745032579831,0.09685856,1598.1,1594.7,0.11514784]
["bitfinex-derivatives","ETHF0:USTF0",1745032580037,0.09685856,1598.0,1594.8,0.11514784]
["bitfinex-derivatives","ETHF0:USTF0",1745032580342,0.09685856,1597.9,1594.9,0.11514784]
["bitfinex-derivatives","ETHF0:USTF0",1745032580537,0.09685856,1598.4,1594.6,0.11514784]
["bitfinex-derivatives","ETHF0:USTF0",1745032580840,0.09685856,1598.3,1594.7,0.11514784]
["bitfinex-derivatives","ETHF0:USTF0",1745032581041,0.09685851,1598.2,1594.8,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032581232,0.09685851,1598.6,1594.9,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032581432,0.09685851,1598.5,1595.0,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032581742,0.09685851,1598.4,1595.1,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032581944,0.09685851,1598.3,1594.3,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032582142,0.09685851,1598.6,1594.4,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032582333,0.09685851,1598.5,1594.5,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032582537,0.10902409,1598.5,1594.6,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032582738,0.09685851,1598.4,1594.6,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032584338,0.09685851,1598.3,1594.3,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032584542,0.09685851,1598.2,1594.4,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032584739,0.09685851,1598.6,1594.5,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032584943,0.09685851,1598.5,1594.6,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032585143,0.09685851,1598.6,1594.7,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032585350,0.09685851,1598.5,1594.3,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032585546,0.20588055,1598.4,1594.5,0.10902204]
["bitfinex-derivatives","ETHF0:USTF0",1745032585848,0.09685851,1598.3,1594.6,0.1151478]
["bitfinex-derivatives","ETHF0:USTF0",1745032586048,0.10902204,1598.4,1594.5,0.10902204]
["bitfinex-derivatives","ETHF0:USTF0",1745032586245,0.09685702,1598.3,1594.7,0.11514627]
["bitfinex-derivatives","ETHF0:USTF0",1745032586548,0.09685702,1598.3,1594.8,0.11514627]
["bitfinex-derivatives","ETHF0:USTF0",1745032586850,0.09685702,1598.3,1594.9,0.11514627]
["bitfinex-derivatives","ETHF0:USTF0",1745032587048,0.09685702,1598.3,1595.0,0.11514627]
["bitfinex-derivatives","ETHF0:USTF0",1745032587246,0.09685702,1598.2,1595.1,0.11514627]
["bitfinex-derivatives","ETHF0:USTF0",1745032587451,0.09685752,1598.1,1595.2,0.11514678]
["bitfinex-derivatives","ETHF0:USTF0",1745032587753,0.09685752,1598.0,1594.8,0.11514678]
["bitfinex-derivatives","ETHF0:USTF0",1745032588051,0.09685752,1597.9,1594.9,0.11514678]
["bitfinex-derivatives","ETHF0:USTF0",1745032588245,0.09685752,1598.6,1594.8,0.11514678]
["bitfinex-derivatives","ETHF0:USTF0",1745032588447,0.09685752,1598.5,1594.9,0.11514678]
["bitfinex-derivatives","ETHF0:USTF0",1745032588647,0.10901351,1597.9,1594.7,0.10901692]
["bitfinex-derivatives","ETHF0:USTF0",1745032588949,0.09685738,1597.8,1594.8,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032589143,0.09685738,1597.7,1594.8,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032589343,0.09685738,1597.8,1594.8,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032589552,0.09685738,1597.6,1594.8,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032589848,0.09685738,1597.5,1594.8,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032590050,0.09685824,1597.5,1594.9,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032590241,0.09685824,1597.8,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032590747,0.09685824,1597.4,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032591551,0.09685824,1597.7,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032591753,0.0968582,1597.6,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032592053,0.0968582,1597.5,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032592448,0.0968582,1597.8,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032592650,0.0968582,1597.4,1594.8,0.11514752]
["bitfinex-derivatives","ETHF0:USTF0",1745032592857,0.10902204,1597.9,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032593057,1.00873252,1598.7,1594.8,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032593058,0.09685702,1597.8,1594.8,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032593357,0.09685702,1597.7,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032593555,0.09685702,1597.8,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032593753,0.09685702,1597.7,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032594057,0.09685702,1597.6,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032594257,0.09685702,1597.8,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032594460,0.09685702,1597.7,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032594658,0.09685702,1597.8,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032594858,0.09685702,1597.7,1594.9,0.11514771]
["bitfinex-derivatives","ETHF0:USTF0",1745032595160,0.10901351,1597.9,1594.8,0.10901351]
["bitfinex-derivatives","ETHF0:USTF0",1745032595357,0.09685739,1597.8,1594.9,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032596359,0.09685739,1598.6,1594.3,0.11514665]
["bitfinex-derivatives","ETHF0:USTF0",1745032596658,0.09686332,1598.5,1594.4,0.11515265]
["bitfinex-derivatives","ETHF0:USTF0",1745032596850,0.09686332,1598.6,1594.5,0.11515265]
["bitfinex-derivatives","ETHF0:USTF0",1745032597052,0.09686332,1598.5,1594.6,0.11515265]
["bitfinex-derivatives","ETHF0:USTF0",1745032597360,0.09686332,1598.4,1594.7,0.11515265]
["bitfinex-derivatives","ETHF0:USTF0",1745032597559,0.10902307,1598.5,1594.6,0.10902307]
["bitfinex-derivatives","ETHF0:USTF0",1745032597760,0.09686101,1598.4,1594.7,0.11515032]
["bitfinex-derivatives","ETHF0:USTF0",1745032599061,0.09686739,1598.3,1594.8,0.1151568]
["bitfinex-derivatives","ETHF0:USTF0",1745032599261,0.09686739,1598.3,1594.7,0.1151568]
["bitfinex-derivatives","ETHF0:USTF0",1745032599462,0.09686739,1598.4,1594.8,0.1151568]
["bitfinex-derivatives","ETHF0:USTF0",1745032599759,0.09686739,1598.4,1594.6,0.10902307]
["bitfinex-derivatives","ETHF0:USTF0",1745032599760,0.09686739,1598.3,1594.9,0.1151568]
["bitfinex-derivatives","ETHF0:USTF0",1745032599955,0.09686739,1598.3,1595.0,0.1151568]
["bitfinex-derivatives","ETHF0:USTF0",1745032600266,0.09686739,1598.2,1595.1,0.11515234]
["bitfinex-derivatives","ETHF0:USTF0",1745032600460,0.09686299,1598.4,1594.7,0.11515234]
["bitfinex-derivatives","ETHF0:USTF0",1745032600755,0.09686299,1598.3,1594.8,0.11515234]
["bitfinex-derivatives","ETHF0:USTF0",1745032600962,0.09686299,1598.4,1594.9,0.11515234]
["bitfinex-derivatives","ETHF0:USTF0",1745032601163,0.09686299,1598.3,1595.0,0.11515234]
["bitfinex-derivatives","ETHF0:USTF0",1745032601358,0.09686299,1598.2,1595.1,0.11515234]
["bitfinex-derivatives","ETHF0:USTF0",1745032601665,0.09686299,1598.2,1594.6,0.10902307]
["bitfinex-derivatives","ETHF0:USTF0",1745032601666,0.09685732,1598.1,1595.2,0.11514661]
["bitfinex-derivatives","ETHF0:USTF0",1745032601963,0.09685732,1598.0,1595.3,0.11514661]
["bitfinex-derivatives","ETHF0:USTF0",1745032602157,0.10902307,1598.5,1594.6,0.10902307]
["bitfinex-derivatives","ETHF0:USTF0",1745032602361,0.10902307,1598.5,1594.7,0.11514693]
["bitfinex-derivatives","ETHF0:USTF0",1745032602362,0.09685683,1598.4,1594.7,0.11514693]
["bitfinex-derivatives","ETHF0:USTF0",1745032602759,0.10902307,1598.5,1594.7,0.11514693]
["bitfinex-derivatives","ETHF0:USTF0",1745032602959,0.09685661,1598.4,1594.8,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032603164,0.09685661,1598.4,1594.7,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032603366,0.09685661,1598.4,1594.9,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032603663,0.09685661,1598.4,1595.0,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032603863,0.09685661,1598.4,1594.7,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032604164,0.09685661,1598.4,1594.8,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032604365,0.09685661,1598.4,1594.7,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032604561,0.09685661,1598.4,1594.8,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032604760,0.09685661,1598.4,1594.9,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032604961,0.09685661,1598.4,1595.0,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032605166,0.09685661,1598.4,1594.7,0.11514587]
["bitfinex-derivatives","ETHF0:USTF0",1745032605463,0.09685704,1598.3,1594.8,0.11514629]
["bitfinex-derivatives","ETHF0:USTF0",1745032605663,0.09685704,1598.6,1594.3,0.11514629]
["bitfinex-derivatives","ETHF0:USTF0",1745032605867,0.09685704,1598.5,1594.4,0.11514629]
["bitfinex-derivatives","ETHF0:USTF0",1745032606166,0.09685704,1598.4,1594.5,0.11514629]
["bitfinex-derivatives","ETHF0:USTF0",1745032606465,0.09685704,1598.3,1594.6,0.11514629]
["bitfinex-derivatives","ETHF0:USTF0",1745032606665,0.10898142,1598.4,1594.7,0.11514629]
["bitfinex-derivatives","ETHF0:USTF0",1745032606964,0.09685545,1598.3,1594.8,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032607164,0.09685545,1598.3,1594.6,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032607364,0.09685545,1598.3,1594.7,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032607566,0.09685545,1598.3,1594.6,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032607765,0.09685545,1598.3,1594.7,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032607961,0.09685545,1598.3,1594.6,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032608161,0.09685545,1598.3,1594.7,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032608465,0.09685545,1598.3,1594.8,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032608967,0.09685545,1598.3,1594.9,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032609362,0.09685545,1598.3,1595.0,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032609562,0.09685545,1598.3,1595.1,0.11514468]
["bitfinex-derivatives","ETHF0:USTF0",1745032609966,0.09685545,1598.3,1594.5,0.73298142]
["bitfinex-derivatives","ETHF0:USTF0",1745032610167,0.09682759,1598.2,1595.2,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032610666,0.09682759,1598.2,1594.6,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032610969,0.10898142,1598.4,1595.3,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032611266,3.98530783,1601.0,1595.3,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032611467,1.00873252,1599.1,1595.3,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032611964,0.09682753,1598.1,1594.7,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032612163,0.09682813,1598.0,1594.7,0.11511636]
["bitfinex-derivatives","ETHF0:USTF0",1745032612663,0.09682813,1598.0,1594.6,0.10899541]
["bitfinex-derivatives","ETHF0:USTF0",1745032612862,0.09682813,1598.0,1595.4,0.11511691]
["bitfinex-derivatives","ETHF0:USTF0",1745032613872,4.19455346,1596.3,1596.1,8.37949756]
["bitfinex-derivatives","ETHF0:USTF0",1745032617372,4.19455346,1596.7,1596.0,8.37949756]
["bitfinex-derivatives","ETHF0:USTF0",1745032620870,4.19455346,1596.9,1596.2,20.94874386]
["bitfinex-derivatives","ETHF0:USTF0",1745032625777,4.19455346,1597.1,1596.5,8.37949756]
["bitfinex-derivatives","ETHF0:USTF0",1745032629290,4.19455346,1597.0,1596.3,8.37949756]
["bitfinex-derivatives","ETHF0:USTF0",1745032635889,4.19455346,1596.9,1596.3,8.37949756]
["bitfinex-derivatives","ETHF0:USTF0",1745032639987,4.19455346,1596.7,1596.0,8.37949756]
["bitfinex-derivatives","ETHF0:USTF0",1745032643798,6.29183019,1596.8,1596.1,16.80507183]
["bitfinex-derivatives","ETHF0:USTF0",1745032643799,4.19455346,1596.8,1596.1,16.80507183]
["bitfinex-derivatives","ETHF0:USTF0",1745032647301,4.19455346,1596.8,1596.0,12.5692463]
["bitfinex-derivatives","ETHF0:USTF0",1745032647302,4.19455346,1596.9,1596.2,29.37431813]
["bitfinex-derivatives","ETHF0:USTF0",1745032648696,4.19455346,1596.9,1596.2,20.94874386]
["bitfinex-derivatives","ETHF0:USTF0",1745032648901,0.02932243,2218.3,1596.0,0.1090036]
["bitfinex-derivatives","ETHF0:USTF0",1745032649102,0.09681667,1598.0,1596.0,0.1090036]
["bitfinex-derivatives","ETHF0:USTF0",1745032649500,0.09682753,1598.1,1596.0,0.1090036]
["bitfinex-derivatives","ETHF0:USTF0",1745032650303,0.09682753,1598.1,1593.7,0.26517403]
["bitfinex-derivatives","ETHF0:USTF0",1745032650506,0.09682753,1598.1,1596.0,0.10896674]
["bitfinex-derivatives","ETHF0:USTF0",1745032650805,0.09682753,1598.1,1594.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032651007,0.09682753,1598.1,1595.0,0.11510242]
["bitfinex-derivatives","ETHF0:USTF0",1745032651206,0.09682753,1598.1,1595.1,0.11510242]
["bitfinex-derivatives","ETHF0:USTF0",1745032651504,0.09681467,1598.0,1595.2,0.11510242]
["bitfinex-derivatives","ETHF0:USTF0",1745032651698,0.09681467,1598.0,1595.2,0.2240504]
["bitfinex-derivatives","ETHF0:USTF0",1745032652204,0.09682753,1598.1,1595.3,0.11510341]
["bitfinex-derivatives","ETHF0:USTF0",1745032652402,0.09681527,1598.0,1595.3,0.11510341]
["bitfinex-derivatives","ETHF0:USTF0",1745032653306,0.09681527,1598.0,1595.4,0.11510341]
["bitfinex-derivatives","ETHF0:USTF0",1745032653504,0.09681527,1598.0,1595.0,0.11510341]
["bitfinex-derivatives","ETHF0:USTF0",1745032653709,0.09682753,1598.1,1595.1,0.11510509]
["bitfinex-derivatives","ETHF0:USTF0",1745032654006,0.09681621,1598.0,1595.2,0.11510509]
["bitfinex-derivatives","ETHF0:USTF0",1745032654205,0.09681621,1598.0,1595.3,0.11510509]
["bitfinex-derivatives","ETHF0:USTF0",1745032654410,0.09681621,1598.0,1595.4,0.11510509]
["bitfinex-derivatives","ETHF0:USTF0",1745032654608,0.09681621,1598.0,1595.2,0.10895139]
["bitfinex-derivatives","ETHF0:USTF0",1745032654808,0.09681621,1598.0,1595.3,0.11510509]
["bitfinex-derivatives","ETHF0:USTF0",1745032655611,0.09682753,1598.1,1595.4,0.11510979]
["bitfinex-derivatives","ETHF0:USTF0",1745032655806,0.09682753,1598.1,1595.2,0.10895139]
["bitfinex-derivatives","ETHF0:USTF0",1745032655807,0.09681909,1598.0,1595.5,0.11510979]
["bitfinex-derivatives","ETHF0:USTF0",1745032656004,0.09681909,1598.0,1595.6,0.11510979]
["bitfinex-derivatives","ETHF0:USTF0",1745032656199,0.09681909,1598.0,1595.7,0.11510979]
["bitfinex-derivatives","ETHF0:USTF0",1745032656403,0.09681909,1598.0,1595.8,0.11510979]
["bitfinex-derivatives","ETHF0:USTF0",1745032656705,0.09681909,1598.0,1594.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032656906,0.09681909,1598.0,1594.7,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032657107,0.09681909,1598.0,1594.8,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032657306,0.09681909,1598.0,1594.9,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032657502,0.09681909,1598.0,1595.0,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032657707,0.09681909,1598.0,1595.1,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032657900,0.09681909,1598.0,1595.2,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032658105,0.09681909,1598.0,1595.3,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032658302,0.09681909,1598.0,1595.4,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032658614,0.09681909,1598.0,1595.5,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032658813,0.09681909,1598.0,1594.9,0.10895651]
["bitfinex-derivatives","ETHF0:USTF0",1745032658814,0.09681909,1598.0,1595.6,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032659008,0.09681909,1598.0,1595.7,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032659312,0.09681909,1598.0,1595.8,0.11510869]
["bitfinex-derivatives","ETHF0:USTF0",1745032659512,0.09681909,1598.0,1595.2,0.10899575]
["bitfinex-derivatives","ETHF0:USTF0",1745032659702,0.09681909,1598.0,1595.3,0.11510709]
["bitfinex-derivatives","ETHF0:USTF0",1745032662416,0.09681909,1598.0,1595.4,0.11510709]
["bitfinex-derivatives","ETHF0:USTF0",1745032662610,0.09681909,1598.0,1595.5,0.11510709]
["bitfinex-derivatives","ETHF0:USTF0",1745032662811,0.09681909,1598.0,1595.6,0.11510709]
["bitfinex-derivatives","ETHF0:USTF0",1745032663113,0.09681909,1598.0,1595.7,0.11510709]
["bitfinex-derivatives","ETHF0:USTF0",1745032663313,0.09682103,1597.9,1595.2,0.10899507]
["bitfinex-derivatives","ETHF0:USTF0",1745032663515,0.09682753,1598.1,1595.3,0.11510971]
["bitfinex-derivatives","ETHF0:USTF0",1745032663813,0.09682453,1598.0,1595.3,0.11510971]
["bitfinex-derivatives","ETHF0:USTF0",1745032664815,0.09682117,1597.9,1595.4,0.11510985]
["bitfinex-derivatives","ETHF0:USTF0",1745032665011,0.09682753,1598.1,1595.5,0.11510985]
["bitfinex-derivatives","ETHF0:USTF0",1745032665211,0.09682061,1598.0,1595.6,0.11510985]
["bitfinex-derivatives","ETHF0:USTF0",1745032665412,0.09682061,1598.0,1595.7,0.11510985]
["bitfinex-derivatives","ETHF0:USTF0",1745032665713,0.09682061,1598.0,1595.8,0.11510985]
["bitfinex-derivatives","ETHF0:USTF0",1745032665916,0.09682061,1598.0,1593.6,0.53043609]
["bitfinex-derivatives","ETHF0:USTF0",1745032666116,0.09682061,1598.0,1594.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032666316,0.09682061,1598.0,1594.9,0.11510865]
["bitfinex-derivatives","ETHF0:USTF0",1745032666511,0.09682061,1598.0,1595.0,0.11510865]
["bitfinex-derivatives","ETHF0:USTF0",1745032667917,0.09682707,1597.9,1595.1,0.11511581]
["bitfinex-derivatives","ETHF0:USTF0",1745032668117,0.09682753,1598.1,1595.2,0.11511581]
["bitfinex-derivatives","ETHF0:USTF0",1745032668425,0.09682597,1598.0,1595.3,0.11511581]
["bitfinex-derivatives","ETHF0:USTF0",1745032668607,0.09682597,1598.0,1595.4,0.11511581]
["bitfinex-derivatives","ETHF0:USTF0",1745032668922,0.09682597,1598.0,1595.5,0.11511581]
["bitfinex-derivatives","ETHF0:USTF0",1745032669119,0.09682753,1598.1,1594.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032669313,0.0968293,1598.0,1595.6,0.11511808]
["bitfinex-derivatives","ETHF0:USTF0",1745032669617,0.0968293,1598.0,1595.7,0.11511808]
["bitfinex-derivatives","ETHF0:USTF0",1745032669819,0.09682729,1597.9,1594.9,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032670121,0.09682753,1598.1,1595.0,0.11511715]
["bitfinex-derivatives","ETHF0:USTF0",1745032670619,0.09682794,1598.0,1595.0,0.11511715]
["bitfinex-derivatives","ETHF0:USTF0",1745032670917,0.09682794,1598.0,1595.1,0.11511655]
["bitfinex-derivatives","ETHF0:USTF0",1745032671116,0.09682794,1598.0,1595.0,0.11511655]
["bitfinex-derivatives","ETHF0:USTF0",1745032671317,0.0968278,1597.9,1595.0,0.11511655]
["bitfinex-derivatives","ETHF0:USTF0",1745032671618,0.09682638,1597.9,1594.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032672018,0.09682638,1597.9,1595.1,0.11511512]
["bitfinex-derivatives","ETHF0:USTF0",1745032672220,0.09682753,1598.1,1594.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032672514,0.09682753,1598.1,1595.0,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032672820,0.09682734,1598.0,1595.1,0.11511609]
["bitfinex-derivatives","ETHF0:USTF0",1745032673517,0.09682753,1598.1,1595.0,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032673819,0.09682674,1598.0,1595.1,0.11511549]
["bitfinex-derivatives","ETHF0:USTF0",1745032675617,0.09682753,1598.1,1595.0,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032675825,0.09682872,1598.0,1595.1,0.11511749]
["bitfinex-derivatives","ETHF0:USTF0",1745032676213,0.09682753,1598.1,1595.2,0.11511411]
["bitfinex-derivatives","ETHF0:USTF0",1745032676421,0.09682536,1598.0,1595.1,0.11511411]
["bitfinex-derivatives","ETHF0:USTF0",1745032676612,0.09682536,1598.0,1595.2,0.11511411]
["bitfinex-derivatives","ETHF0:USTF0",1745032676916,0.09682536,1598.0,1595.3,0.11511411]
["bitfinex-derivatives","ETHF0:USTF0",1745032677123,0.09682536,1598.0,1595.4,0.11511411]
["bitfinex-derivatives","ETHF0:USTF0",1745032677323,0.09682727,1597.9,1595.5,0.11511601]
["bitfinex-derivatives","ETHF0:USTF0",1745032677521,0.09682753,1598.1,1595.6,0.11511807]
["bitfinex-derivatives","ETHF0:USTF0",1745032677721,0.09683002,1597.8,1595.0,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032678018,0.09683002,1597.7,1595.1,0.11512544]
["bitfinex-derivatives","ETHF0:USTF0",1745032678319,0.09683002,1597.6,1595.1,0.11512544]
["bitfinex-derivatives","ETHF0:USTF0",1745032678623,0.09682753,1598.1,1595.1,0.11512544]
["bitfinex-derivatives","ETHF0:USTF0",1745032678811,0.09684139,1598.0,1595.2,0.11513037]
["bitfinex-derivatives","ETHF0:USTF0",1745032679124,0.09684139,1598.0,1595.3,0.11513037]
["bitfinex-derivatives","ETHF0:USTF0",1745032679420,0.09684139,1598.0,1595.4,0.11513037]
["bitfinex-derivatives","ETHF0:USTF0",1745032679622,0.09684139,1598.0,1595.0,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032679821,0.09684139,1598.0,1595.1,0.11513013]
["bitfinex-derivatives","ETHF0:USTF0",1745032680012,0.09682753,1598.1,1595.0,0.10896128]
["bitfinex-derivatives","ETHF0:USTF0",1745032680213,0.09684109,1598.0,1595.1,0.11513012]
["bitfinex-derivatives","ETHF0:USTF0",1745032680412,0.09684109,1598.0,1595.2,0.11513012]
["bitfinex-derivatives","ETHF0:USTF0",1745032680621,0.09684109,1598.0,1595.3,0.11513012]
["bitfinex-derivatives","ETHF0:USTF0",1745032680822,0.09684109,1598.0,1595.4,0.11513012]
["bitfinex-derivatives","ETHF0:USTF0",1745032681024,0.09682753,1598.1,1593.6,0.26542488]
["bitfinex-derivatives","ETHF0:USTF0",1745032681224,0.09684024,1598.0,1594.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032681523,0.09684024,1598.0,1594.6,0.11512926]
["bitfinex-derivatives","ETHF0:USTF0",1745032681725,0.2058278,1598.0,1594.7,0.11512926]
["bitfinex-derivatives","ETHF0:USTF0",1745032681926,0.09684024,1597.9,1594.8,0.11512926]
["bitfinex-derivatives","ETHF0:USTF0",1745032682223,0.09684024,1597.9,1594.9,0.11512926]
["bitfinex-derivatives","ETHF0:USTF0",1745032682425,0.0968377,1597.8,1595.0,0.11512668]
["bitfinex-derivatives","ETHF0:USTF0",1745032682625,0.0968377,1597.8,1594.6,0.11512668]
["bitfinex-derivatives","ETHF0:USTF0",1745032682924,0.0968377,1597.7,1594.7,0.11512668]
["bitfinex-derivatives","ETHF0:USTF0",1745032683120,0.0968377,1597.9,1594.8,0.11512668]
["bitfinex-derivatives","ETHF0:USTF0",1745032683320,0.09682753,1598.1,1594.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032683321,0.09683615,1597.8,1594.9,0.11512668]
["bitfinex-derivatives","ETHF0:USTF0",1745032683623,0.09682753,1598.1,1594.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745032683824,0.09683579,1598.0,1594.6,0.11512473]
["bitfinex-derivatives","ETHF0:USTF0",1745032684023,0.09683579,1598.0,1594.7,0.11512473]
["bitfinex-derivatives","ETHF0:USTF0",1745032684225,0.09683579,1598.0,1594.8,0.11512473]
["bitfinex-derivatives","ETHF0:USTF0",1745032684425,0.09683579,1598.0,1594.9,0.11512473]
["bitfinex-derivatives","ETHF0:USTF0",1745032684722,0.09683579,1598.0,1595.0,0.11512473]
["bitfinex-derivatives","ETHF0:USTF0",1745032684927,0.09683562,1597.9,1595.1,0.11512451]
["bitfinex-derivatives","ETHF0:USTF0",1745032685122,0.09683562,1598.0,1594.6,0.11512451]
["bitfinex-derivatives","ETHF0:USTF0",1745032685321,0.09683562,1597.9,1594.7,0.11512451]
["bitfinex-derivatives","ETHF0:USTF0",1745032685523,0.09683562,1597.8,1594.8,0.11512451]
["bitfinex-derivatives","ETHF0:USTF0",1745032685724,0.20579632,1598.1,1594.9,0.11512451]
["bitfinex-derivatives","ETHF0:USTF0",1745032685920,0.09683567,1598.0,1595.0,0.11512451]
["bitfinex-derivatives","ETHF0:USTF0",1745032686223,0.09683555,1597.9,1595.1,0.11512443]
["bitfinex-derivatives","ETHF0:USTF0",1745032686425,0.09683555,1598.0,1594.6,0.11512443]
["bitfinex-derivatives","ETHF0:USTF0",1745032686621,0.09683555,1597.9,1594.7,0.11512443]
["bitfinex-derivatives","ETHF0:USTF0",1745032686819,0.09683555,1598.0,1594.8,0.11512443]
["bitfinex-derivatives","ETHF0:USTF0",1745032687021,0.09683555,1597.9,1594.9,0.11512443]
["bitfinex-derivatives","ETHF0:USTF0",1745032687323,0.09683555,1597.8,1595.0,0.11512443]
["bitfinex-derivatives","ETHF0:USTF0",1745032687525,0.20584582,1598.1,1595.1,0.1151244]
["bitfinex-derivatives","ETHF0:USTF0",1745032687719,0.09683534,1598.0,1595.2,0.1151244]
["bitfinex-derivatives","ETHF0:USTF0",1745032687921,0.09683534,1598.0,1595.3,0.1151244]
["bitfinex-derivatives","ETHF0:USTF0",1745032688223,0.09683534,1598.0,1595.4,0.1151244]
["bitfinex-derivatives","ETHF0:USTF0",1745032688424,0.09683534,1598.0,1595.5,0.1151244]
["bitfinex-derivatives","ETHF0:USTF0",1745032688619,0.09683534,1598.0,1595.6,0.1151244]
["bitfinex-derivatives","ETHF0:USTF0",1745032688820,0.09683561,1597.9,1594.5,0.10901829]
["bitfinex-derivatives","ETHF0:USTF0",1745032689023,0.09683561,1598.0,1594.6,0.11512449]
["bitfinex-derivatives","ETHF0:USTF0",1745032689325,0.09683561,1598.0,1594.5,0.10901829]
["bitfinex-derivatives","ETHF0:USTF0",1745032689326,0.09683561,1597.9,1594.7,0.11512449]
["bitfinex-derivatives","ETHF0:USTF0",1745032689520,0.09683561,1598.0,1594.8,0.11512449]
["bitfinex-derivatives","ETHF0:USTF0",1745032689827,0.09683561,1598.0,1594.9,0.11512449]
["bitfinex-derivatives","ETHF0:USTF0",1745032690027,0.09683589,1597.9,1594.5,0.10901829]
["bitfinex-derivatives","ETHF0:USTF0",1745032690228,0.09683589,1597.9,1594.6,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032690424,0.09683589,1598.0,1594.6,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032690822,0.09683589,1598.0,1594.7,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032691027,0.09683589,1597.8,1594.8,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032691220,0.09683589,1597.8,1594.9,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032691428,0.20584582,1598.1,1595.0,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032691716,0.20584582,1598.1,1594.6,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032691921,0.09683589,1598.0,1594.6,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032692227,0.09683589,1598.0,1595.1,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032692427,0.09683589,1598.0,1595.2,0.11512479]
["bitfinex-derivatives","ETHF0:USTF0",1745032692627,0.09682753,1598.1,1594.5,0.1090159]
["bitfinex-derivatives","ETHF0:USTF0",1745032692823,0.09683601,1598.0,1594.6,0.1151249]
["bitfinex-derivatives","ETHF0:USTF0",1745032693027,0.09683601,1598.0,1594.7,0.1151249]
["bitfinex-derivatives","ETHF0:USTF0",1745032693226,0.09683601,1598.0,1594.8,0.1151249]
["bitfinex-derivatives","ETHF0:USTF0",1745032693428,0.09683601,1598.0,1594.9,0.1151249]
["bitfinex-derivatives","ETHF0:USTF0",1745032693623,0.09683601,1598.0,1595.0,0.1151249]
["bitfinex-derivatives","ETHF0:USTF0",1745032693823,0.09683601,1598.0,1595.1,0.1151249]
["bitfinex-derivatives","ETHF0:USTF0",1745032694027,0.09683679,1597.9,1595.2,0.1151257]
["bitfinex-derivatives","ETHF0:USTF0",1745032694223,0.09683679,1598.0,1595.3,0.1151257]
["bitfinex-derivatives","ETHF0:USTF0",1745032694424,0.09683679,1597.9,1595.4,0.1151257]
["bitfinex-derivatives","ETHF0:USTF0",1745032694729,0.09683679,1597.8,1595.5,0.11512571]
["bitfinex-derivatives","ETHF0:USTF0",1745032695027,0.09683679,1597.7,1594.5,0.1090159]
["bitfinex-derivatives","ETHF0:USTF0",1745032695321,0.09682753,1598.1,1594.6,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032695528,0.09683693,1598.0,1594.7,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032695723,0.09683693,1598.0,1594.8,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032695924,0.09683693,1598.0,1594.9,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032696125,0.09683693,1598.0,1595.0,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032696321,0.09683693,1598.0,1595.1,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032696520,0.09683693,1598.0,1594.6,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032696723,0.09683693,1598.0,1594.7,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032696924,0.09683693,1598.0,1594.8,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032697129,0.09683693,1598.0,1594.9,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032697428,0.09683693,1598.0,1595.0,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032697627,0.09683693,1598.0,1595.1,0.11512585]
["bitfinex-derivatives","ETHF0:USTF0",1745032697829,0.09683702,1597.9,1595.2,0.11512595]
["bitfinex-derivatives","ETHF0:USTF0",1745032698126,0.09683702,1597.8,1594.6,0.11512595]
["bitfinex-derivatives","ETHF0:USTF0",1745032698321,0.09683702,1598.0,1594.7,0.11512595]
["bitfinex-derivatives","ETHF0:USTF0",1745032698518,0.09683702,1597.7,1594.8,0.11512595]
["bitfinex-derivatives","ETHF0:USTF0",1745032698722,0.20584582,1598.1,1594.6,0.11512595]
["bitfinex-derivatives","ETHF0:USTF0",1745032699029,0.0968372,1598.0,1594.7,0.11512614]
["bitfinex-derivatives","ETHF0:USTF0",1745032699330,0.0968372,1598.0,1594.8,0.11512614]
["bitfinex-derivatives","ETHF0:USTF0",1745032699828,0.0968372,1598.0,1594.9,0.11512614]
["bitfinex-derivatives","ETHF0:USTF0",1745032700023,0.0968372,1598.0,1594.6,0.11512614]
["bitfinex-derivatives","ETHF0:USTF0",1745032700228,0.20584582,1598.1,1594.5,0.10901829]
["bitfinex-derivatives","ETHF0:USTF0",1745032700528,0.09684053,1598.0,1594.6,0.11512952]
["bitfinex-derivatives","ETHF0:USTF0",1745032700728,0.09684053,1598.0,1594.7,0.11512952]
["bitfinex-derivatives","ETHF0:USTF0",1745032701028,0.09684053,1598.0,1594.8,0.11512952]
["bitfinex-derivatives","ETHF0:USTF0",1745032701227,0.09684053,1598.0,1594.9,0.11512952]
["bitfinex-derivatives","ETHF0:USTF0",1745032701429,0.09684053,1598.0,1595.0,0.11512952]
["bitfinex-derivatives","ETHF0:USTF0",1745032701729,0.09683694,1597.9,1595.1,0.11512588]
["bitfinex-derivatives","ETHF0:USTF0",1745032701924,0.09683694,1597.8,1595.2,0.11512588]
["bitfinex-derivatives","ETHF0:USTF0",1745032702121,0.09683694,1598.0,1594.7,0.11512588]
["bitfinex-derivatives","ETHF0:USTF0",1745032702324,0.09683694,1597.9,1594.8,0.11512588]
["bitfinex-derivatives","ETHF0:USTF0",1745032702523,0.09683694,1597.8,1594.9,0.11512588]
["bitfinex-derivatives","ETHF0:USTF0",1745032702725,0.20580709,1598.0,1594.7,0.11512588]
["bitfinex-derivatives","ETHF0:USTF0",1745032702925,0.096837,1597.9,1594.8,0.11512594]
["bitfinex-derivatives","ETHF0:USTF0",1745032703125,0.096837,1597.9,1594.9,0.11512594]
["bitfinex-derivatives","ETHF0:USTF0",1745032703326,0.096837,1597.9,1595.0,0.11512594]
["bitfinex-derivatives","ETHF0:USTF0",1745032703526,0.096837,1597.9,1595.1,0.11512594]
["bitfinex-derivatives","ETHF0:USTF0",1745032703827,0.096837,1597.9,1595.2,0.11512594]
["bitfinex-derivatives","ETHF0:USTF0",1745032704029,0.10897015,1598.0,1594.6,0.10902136]
["bitfinex-derivatives","ETHF0:USTF0",1745032704229,0.09683704,1597.9,1594.7,0.11512597]
["bitfinex-derivatives","ETHF0:USTF0",1745032704429,0.09683704,1597.9,1594.8,0.11512597]
["bitfinex-derivatives","ETHF0:USTF0",1745032704629,0.09683704,1597.9,1594.9,0.11512597]
["bitfinex-derivatives","ETHF0:USTF0",1745032704825,0.09683704,1597.9,1595.0,0.11512597]
["bitfinex-derivatives","ETHF0:USTF0",1745032705025,0.09683704,1597.9,1595.1,0.11512597]
["bitfinex-derivatives","ETHF0:USTF0",1745032705328,0.09683919,1597.8,1595.2,0.11512815]
["bitfinex-derivatives","ETHF0:USTF0",1745032705528,0.09683919,1597.9,1594.7,0.11512815]
["bitfinex-derivatives","ETHF0:USTF0",1745032705721,0.09683919,1597.8,1594.8,0.11512815]
["bitfinex-derivatives","ETHF0:USTF0",1745032705920,0.09683919,1597.7,1594.9,0.11512815]
["bitfinex-derivatives","ETHF0:USTF0",1745032706224,0.10897015,1598.0,1595.0,0.11512815]
["bitfinex-derivatives","ETHF0:USTF0",1745032706431,0.09683535,1597.9,1595.1,0.11512815]
["bitfinex-derivatives","ETHF0:USTF0",1745032706627,0.0968353,1597.9,1594.7,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032706824,0.0968353,1597.9,1594.8,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032707032,0.0968353,1597.9,1594.9,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032707236,0.0968353,1597.9,1595.0,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032707431,0.0968353,1597.8,1595.1,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032707637,0.0968353,1597.7,1595.2,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032707834,0.0968353,1598.0,1594.8,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032708133,0.0968353,1597.9,1594.9,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032708333,0.0968353,1597.8,1595.0,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032708533,0.0968353,1597.7,1595.1,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032708735,0.0968353,1597.6,1595.2,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032708934,0.0968353,1597.5,1595.3,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032709135,0.0968353,1598.0,1594.8,0.11512424]
["bitfinex-derivatives","ETHF0:USTF0",1745032709437,0.09685331,1597.9,1594.9,0.11514251]
["bitfinex-derivatives","ETHF0:USTF0",1745032709738,0.09685331,1597.8,1595.0,0.11514251]
["bitfinex-derivatives","ETHF0:USTF0",1745032709938,0.09685331,1597.8,1594.8,0.11514251]
["bitfinex-derivatives","ETHF0:USTF0",1745032710138,0.09685331,1597.7,1594.8,0.11514251]
["bitfinex-derivatives","ETHF0:USTF0",1745032710438,0.09685807,1597.6,1594.9,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032710636,0.09685807,1597.6,1594.8,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032710837,0.09685807,1597.6,1595.0,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032711136,0.09685807,1598.0,1595.0,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032711439,0.09685807,1598.0,1594.9,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032711638,0.09685807,1598.0,1595.1,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032711838,0.09685807,1597.5,1595.1,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032712034,0.09685807,1597.5,1595.0,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032712235,0.09685807,1597.4,1595.1,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032712436,0.09685807,1597.4,1594.8,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032712637,0.20584479,1598.1,1595.2,0.11514734]
["bitfinex-derivatives","ETHF0:USTF0",1745032712838,0.20584479,1598.1,1594.7,0.10901726]
["bitfinex-derivatives","ETHF0:USTF0",1745032713034,0.09686015,1598.0,1594.8,0.11515037]
["bitfinex-derivatives","ETHF0:USTF0",1745032713438,0.09686015,1598.0,1594.9,0.11515037]
["bitfinex-derivatives","ETHF0:USTF0",1745032713739,0.09686015,1598.0,1594.7,0.10902751]
["bitfinex-derivatives","ETHF0:USTF0",1745032713740,0.09686015,1598.0,1595.0,0.11515037]
["bitfinex-derivatives","ETHF0:USTF0",1745032714034,0.09682753,1598.1,1594.7,0.10902751]
["bitfinex-derivatives","ETHF0:USTF0",1745032714240,0.09686277,1597.9,1595.1,0.11515213]
["bitfinex-derivatives","ETHF0:USTF0",1745032714439,0.09686277,1597.8,1595.2,0.11515213]
["bitfinex-derivatives","ETHF0:USTF0",1745032714741,0.09686277,1597.7,1594.7,0.10902751]
["bitfinex-derivatives","ETHF0:USTF0",1745032714939,0.09686277,1597.7,1594.8,0.11515141]
["bitfinex-derivatives","ETHF0:USTF0",1745032716641,0.09686423,1597.6,1594.9,0.11515359]
["bitfinex-derivatives","ETHF0:USTF0",1745032716842,0.09686423,1598.0,1594.5,0.11515359]
["bitfinex-derivatives","ETHF0:USTF0",1745032717141,0.09686423,1597.9,1594.6,0.11515359]
["bitfinex-derivatives","ETHF0:USTF0",1745032717344,0.09686423,1597.8,1594.7,0.11515359]
["bitfinex-derivatives","ETHF0:USTF0",1745032717644,0.09686423,1597.7,1594.8,0.11515359]
["bitfinex-derivatives","ETHF0:USTF0",1745032717839,0.10898312,1597.8,1594.7,0.10898312]
["bitfinex-derivatives","ETHF0:USTF0",1745032718045,0.09686068,1597.7,1594.8,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032719343,0.09686068,1598.0,1594.5,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032719544,0.09686068,1597.9,1594.6,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032719745,0.09686068,1597.8,1594.7,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032719939,0.09686068,1597.7,1594.8,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032720141,0.09686068,1597.6,1594.9,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032720335,0.09686068,1597.5,1595.0,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032720644,0.09686068,1597.4,1595.1,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032720844,0.09686068,1597.7,1594.9,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032721039,0.09686034,1597.6,1595.0,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032721241,0.09686034,1597.7,1595.1,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032721448,0.10898312,1597.8,1595.2,0.11515001]
["bitfinex-derivatives","ETHF0:USTF0",1745032721638,0.09685852,1597.6,1595.2,0.11514783]
["bitfinex-derivatives","ETHF0:USTF0",1745032721840,0.09685852,1597.7,1595.3,0.11514783]
["bitfinex-derivatives","ETHF0:USTF0",1745032722039,0.09685852,1597.6,1594.9,0.11514783]
["bitfinex-derivatives","ETHF0:USTF0",1745032722345,0.09685852,1597.5,1595.0,0.11514551]
["bitfinex-derivatives","ETHF0:USTF0",1745032722539,0.09685852,1597.4,1595.1,0.11514551]
["bitfinex-derivatives","ETHF0:USTF0",1745032722736,0.09685852,1598.0,1594.9,0.11514551]
["bitfinex-derivatives","ETHF0:USTF0",1745032722936,0.09685625,1597.9,1595.2,0.11514548]
["bitfinex-derivatives","ETHF0:USTF0",1745032723244,0.09685625,1597.8,1595.3,0.11514548]
["bitfinex-derivatives","ETHF0:USTF0",1745032723446,0.09685625,1597.7,1594.8,0.10902204]
["bitfinex-derivatives","ETHF0:USTF0",1745032723639,0.09685625,1597.6,1594.9,0.11513793]
["bitfinex-derivatives","ETHF0:USTF0",1745032723840,0.10896708,1598.0,1594.9,0.11513793]
["bitfinex-derivatives","ETHF0:USTF0",1745032724040,0.09683455,1597.9,1595.0,0.1151236]
["bitfinex-derivatives","ETHF0:USTF0",1745032724344,0.09683169,1597.8,1595.1,0.11512055]
["bitfinex-derivatives","ETHF0:USTF0",1745032724545,0.10896708,1598.0,1595.2,0.11512055]
["bitfinex-derivatives","ETHF0:USTF0",1745032724739,0.0968308,1597.9,1595.3,0.11512055]
["bitfinex-derivatives","ETHF0:USTF0",1745032724939,0.0968308,1597.9,1595.4,0.11512055]
["bitfinex-derivatives","ETHF0:USTF0",1745032725250,0.0968308,1597.9,1594.8,0.10902204]
["bitfinex-derivatives","ETHF0:USTF0",1745032725251,0.09683048,1597.8,1595.5,0.11511932]
["bitfinex-derivatives","ETHF0:USTF0",1745032725543,0.09682753,1598.1,1595.6,0.11511932]
["bitfinex-derivatives","ETHF0:USTF0",1745032725743,0.09682906,1598.0,1594.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032725938,0.09682906,1598.0,1594.5,0.11511818]
["bitfinex-derivatives","ETHF0:USTF0",1745032726135,0.09682906,1598.0,1594.6,0.11511818]
["bitfinex-derivatives","ETHF0:USTF0",1745032726344,0.09682906,1598.0,1594.7,0.11511818]
["bitfinex-derivatives","ETHF0:USTF0",1745032726535,0.09682906,1598.0,1594.8,0.11511818]
["bitfinex-derivatives","ETHF0:USTF0",1745032726739,0.09682906,1598.0,1594.9,0.11511818]
["bitfinex-derivatives","ETHF0:USTF0",1745032727645,0.09682753,1598.1,1594.8,0.10896469]
["bitfinex-derivatives","ETHF0:USTF0",1745032727849,0.09682779,1598.0,1594.9,0.11511659]
["bitfinex-derivatives","ETHF0:USTF0",1745032730151,0.09682753,1598.1,1594.9,0.11511659]
["bitfinex-derivatives","ETHF0:USTF0",1745032730447,0.09682735,1597.9,1594.8,0.10896469]
["bitfinex-derivatives","ETHF0:USTF0",1745032730646,0.09682753,1598.1,1594.8,0.10896469]
["bitfinex-derivatives","ETHF0:USTF0",1745032730647,0.09682735,1598.0,1595.0,0.11511614]
["bitfinex-derivatives","ETHF0:USTF0",1745032730845,0.09682735,1598.0,1594.9,0.11511614]
["bitfinex-derivatives","ETHF0:USTF0",1745032731249,0.09682735,1597.8,1594.9,0.11511614]
["bitfinex-derivatives","ETHF0:USTF0",1745032731451,0.09682735,1597.8,1595.1,0.11511614]
["bitfinex-derivatives","ETHF0:USTF0",1745032731851,0.09682753,1598.1,1594.8,0.10900395]
["bitfinex-derivatives","ETHF0:USTF0",1745032732154,0.09682753,1598.1,1594.9,0.11511871]
["bitfinex-derivatives","ETHF0:USTF0",1745032732346,0.09683004,1598.0,1594.9,0.11511871]
["bitfinex-derivatives","ETHF0:USTF0",1745032732651,0.09682753,1598.1,1594.9,0.11511871]
["bitfinex-derivatives","ETHF0:USTF0",1745032732851,0.09683009,1597.9,1595.0,0.11511892]
["bitfinex-derivatives","ETHF0:USTF0",1745032733051,0.09683009,1598.0,1594.9,0.11511892]
["bitfinex-derivatives","ETHF0:USTF0",1745032733253,0.09683009,1597.9,1595.1,0.11511892]
["bitfinex-derivatives","ETHF0:USTF0",1745032733451,0.09683009,1597.8,1595.2,0.11511892]
["bitfinex-derivatives","ETHF0:USTF0",1745032733649,0.09682753,1598.1,1595.3,0.11511892]
["bitfinex-derivatives","ETHF0:USTF0",1745032733952,0.09682753,1598.1,1594.8,0.10900395]
["bitfinex-derivatives","ETHF0:USTF0",1745032734148,0.09683018,1598.0,1594.9,0.11511902]
["bitfinex-derivatives","ETHF0:USTF0",1745032735152,0.09682753,1598.1,1595.0,0.11512024]
["bitfinex-derivatives","ETHF0:USTF0",1745032735153,0.09683139,1597.9,1595.0,0.11512024]
["bitfinex-derivatives","ETHF0:USTF0",1745032735348,0.09683139,1598.0,1595.1,0.11512024]
["bitfinex-derivatives","ETHF0:USTF0",1745032735546,0.09683139,1597.9,1594.9,0.11512024]
["bitfinex-derivatives","ETHF0:USTF0",1745032735752,0.09683139,1598.0,1594.9,0.11512024]
["bitfinex-derivatives","ETHF0:USTF0",1745032735953,0.09683145,1597.8,1595.0,0.11512029]
["bitfinex-derivatives","ETHF0:USTF0",1745032736151,0.09683145,1597.7,1594.9,0.11512029]
["bitfinex-derivatives","ETHF0:USTF0",1745032736351,0.09683145,1598.2,1595.0,0.11512029]
["bitfinex-derivatives","ETHF0:USTF0",1745032736655,0.09684794,1598.1,1595.1,0.11513694]
["bitfinex-derivatives","ETHF0:USTF0",1745032736857,0.09684794,1598.0,1595.2,0.11513694]
["bitfinex-derivatives","ETHF0:USTF0",1745032737054,0.09684794,1597.9,1595.3,0.11513694]
["bitfinex-derivatives","ETHF0:USTF0",1745032737244,0.09684794,1597.8,1595.4,0.11513694]
["bitfinex-derivatives","ETHF0:USTF0",1745032737449,0.09684794,1597.7,1594.8,0.10900395]
["bitfinex-derivatives","ETHF0:USTF0",1745032737655,0.09684894,1597.6,1594.9,0.11513807]
["bitfinex-derivatives","ETHF0:USTF0",1745032737855,0.09684894,1598.2,1594.9,0.11513807]
["bitfinex-derivatives","ETHF0:USTF0",1745032738054,0.09684894,1598.1,1594.9,0.11513807]
["bitfinex-derivatives","ETHF0:USTF0",1745032738357,0.09684894,1598.0,1594.9,0.11513807]
["bitfinex-derivatives","ETHF0:USTF0",1745032738655,0.09684894,1597.9,1594.9,0.11513807]
["bitfinex-derivatives","ETHF0:USTF0",1745032738852,0.10900395,1598.3,1594.8,0.10900395]
["bitfinex-derivatives","ETHF0:USTF0",1745032739056,0.096851,1598.2,1594.9,0.11514014]
["bitfinex-derivatives","ETHF0:USTF0",1745032740258,0.0968431,1598.1,1595.0,0.11513219]
["bitfinex-derivatives","ETHF0:USTF0",1745032740562,0.0968431,1598.0,1595.1,0.11513219]
["bitfinex-derivatives","ETHF0:USTF0",1745032740763,0.0968431,1598.0,1595.2,0.11513219]
["bitfinex-derivatives","ETHF0:USTF0",1745032740960,0.0968431,1598.0,1595.3,0.11513219]
["bitfinex-derivatives","ETHF0:USTF0",1745032741257,0.0968431,1598.0,1595.4,0.11513219]
["bitfinex-derivatives","ETHF0:USTF0",1745032741459,0.0968431,1598.0,1594.8,0.10901043]
["bitfinex-derivatives","ETHF0:USTF0",1745032741661,0.0968431,1598.0,1594.9,0.1151321]
["bitfinex-derivatives","ETHF0:USTF0",1745032742461,0.09684432,1597.9,1595.0,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032742660,0.09684432,1598.0,1594.9,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032742860,0.09684432,1597.8,1595.1,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032743062,0.09684432,1597.7,1595.2,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032743261,0.09684432,1598.0,1595.3,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032743563,0.09684432,1597.9,1595.4,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032743764,0.09684432,1597.9,1595.0,0.11513338]
["bitfinex-derivatives","ETHF0:USTF0",1745032743952,0.09684432,1597.9,1595.1,0.11513393]
["bitfinex-derivatives","ETHF0:USTF0",1745032744157,0.09684432,1597.9,1595.2,0.11513393]
["bitfinex-derivatives","ETHF0:USTF0",1745032744457,0.09684432,1597.9,1595.3,0.11513393]
["bitfinex-derivatives","ETHF0:USTF0",1745032744659,0.09684432,1597.9,1595.4,0.11513393]
["bitfinex-derivatives","ETHF0:USTF0",1745032744860,0.09684681,1597.8,1594.9,0.10896947]
["bitfinex-derivatives","ETHF0:USTF0",1745032745054,0.09684681,1597.9,1595.0,0.11513636]
["bitfinex-derivatives","ETHF0:USTF0",1745032745258,0.09684681,1597.7,1595.0,0.11513636]
["bitfinex-derivatives","ETHF0:USTF0",1745032745461,0.09684681,1597.8,1595.0,0.11513636]
["bitfinex-derivatives","ETHF0:USTF0",1745032745663,0.09684681,1597.7,1595.0,0.11513636]
["bitfinex-derivatives","ETHF0:USTF0",1745032745861,0.09684681,1597.9,1595.0,0.11513636]
["bitfinex-derivatives","ETHF0:USTF0",1745032746063,0.09684816,1597.8,1595.1,0.11513728]
["bitfinex-derivatives","ETHF0:USTF0",1745032746363,0.09684816,1597.7,1595.2,0.11513728]
["bitfinex-derivatives","ETHF0:USTF0",1745032746561,0.09684816,1597.6,1595.3,0.11513728]
["bitfinex-derivatives","ETHF0:USTF0",1745032746758,0.10896777,1598.0,1595.4,0.11513728]
["bitfinex-derivatives","ETHF0:USTF0",1745032746960,0.09684735,1597.9,1594.9,0.10896777]
["bitfinex-derivatives","ETHF0:USTF0",1745032747160,0.09684735,1597.9,1595.0,0.11513583]
["bitfinex-derivatives","ETHF0:USTF0",1745032747461,0.09684667,1597.8,1595.1,0.11513576]
["bitfinex-derivatives","ETHF0:USTF0",1745032747663,0.09684667,1597.9,1595.2,0.11513576]
["bitfinex-derivatives","ETHF0:USTF0",1745032747864,0.09684667,1597.8,1595.3,0.11513576]
["bitfinex-derivatives","ETHF0:USTF0",1745032748166,0.09684667,1597.7,1595.4,0.11513576]
["bitfinex-derivatives","ETHF0:USTF0",1745032748365,0.09684667,1597.9,1594.9,0.10896777]
["bitfinex-derivatives","ETHF0:USTF0",1745032748558,0.09684857,1597.8,1595.0,0.11513768]
["bitfinex-derivatives","ETHF0:USTF0",1745032748758,0.09684857,1597.9,1595.0,0.11513768]
["bitfinex-derivatives","ETHF0:USTF0",1745032748954,0.09684857,1597.7,1595.0,0.11513768]
["bitfinex-derivatives","ETHF0:USTF0",1745032749162,0.09684857,1597.6,1595.0,0.11513768]
["bitfinex-derivatives","ETHF0:USTF0",1745032749357,0.09684857,1597.5,1593.7,0.11513768]
["bitfinex-derivatives","ETHF0:USTF0",1745032749567,0.01171093,1601.3,1594.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032749865,1.00873252,1598.8,1594.5,0.11513651]
["bitfinex-derivatives","ETHF0:USTF0",1745032750056,0.09684739,1598.7,1594.5,0.11513651]
["bitfinex-derivatives","ETHF0:USTF0",1745032750456,0.09684739,1598.7,1594.6,0.11513651]
["bitfinex-derivatives","ETHF0:USTF0",1745032750665,0.10901385,1598.6,1594.7,0.11513651]
["bitfinex-derivatives","ETHF0:USTF0",1745032750855,0.09684739,1598.5,1594.7,0.11513651]
["bitfinex-derivatives","ETHF0:USTF0",1745032751059,0.10901385,1598.6,1594.6,0.10901385]
["bitfinex-derivatives","ETHF0:USTF0",1745032751263,0.10901385,1598.6,1594.8,0.1151372]
["bitfinex-derivatives","ETHF0:USTF0",1745032751463,0.10901385,1598.6,1594.9,0.1151372]
["bitfinex-derivatives","ETHF0:USTF0",1745032751660,0.10901385,1598.6,1595.0,0.1151372]
["bitfinex-derivatives","ETHF0:USTF0",1745032751861,0.09684808,1598.4,1594.7,0.1151372]
["bitfinex-derivatives","ETHF0:USTF0",1745032752166,0.09684808,1598.5,1594.7,0.1151372]
["bitfinex-derivatives","ETHF0:USTF0",1745032752466,0.10901043,1598.3,1594.6,0.10901043]
["bitfinex-derivatives","ETHF0:USTF0",1745032752664,0.10901043,1598.3,1594.8,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032752967,0.09684793,1598.2,1594.9,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032753671,0.09684793,1598.1,1595.0,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032753964,0.09684793,1598.0,1594.9,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032754162,0.09684793,1598.2,1595.0,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032754362,0.09684793,1598.1,1595.1,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032754565,0.09684793,1598.0,1595.2,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032754866,0.10901043,1598.3,1594.8,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032755067,0.09684721,1598.2,1594.9,0.11513632]
["bitfinex-derivatives","ETHF0:USTF0",1745032755469,0.09684721,1598.1,1594.9,0.11513632]
["bitfinex-derivatives","ETHF0:USTF0",1745032756066,0.10901043,1598.2,1594.8,0.11513705]
["bitfinex-derivatives","ETHF0:USTF0",1745032756271,0.09684857,1598.0,1595.0,0.1151377]
["bitfinex-derivatives","ETHF0:USTF0",1745032756567,0.09684857,1597.9,1595.1,0.1151377]
["bitfinex-derivatives","ETHF0:USTF0",1745032756769,0.09684857,1597.8,1594.9,0.1151377]
["bitfinex-derivatives","ETHF0:USTF0",1745032756970,0.09684857,1597.7,1595.0,0.1151377]
["bitfinex-derivatives","ETHF0:USTF0",1745032757270,0.09684857,1597.6,1595.1,0.1151377]
["bitfinex-derivatives","ETHF0:USTF0",1745032757471,0.09685149,1597.6,1595.1,0.11514065]
["bitfinex-derivatives","ETHF0:USTF0",1745032757666,0.09685149,1598.1,1595.2,0.11514065]
["bitfinex-derivatives","ETHF0:USTF0",1745032757862,0.09685149,1598.0,1594.9,0.11514065]
["bitfinex-derivatives","ETHF0:USTF0",1745032758166,0.09685149,1597.9,1595.0,0.11514065]
["bitfinex-derivatives","ETHF0:USTF0",1745032758371,0.09685149,1600.9,1594.9,0.11514065]
["bitfinex-derivatives","ETHF0:USTF0",1745032758575,0.10897391,1597.9,1594.8,0.22411096]
["bitfinex-derivatives","ETHF0:USTF0",1745032758777,0.09685545,1597.8,1594.9,0.11514469]
["bitfinex-derivatives","ETHF0:USTF0",1745032758969,0.09685545,1598.6,1594.9,0.11514469]
["bitfinex-derivatives","ETHF0:USTF0",1745032759166,0.09685545,1598.5,1594.9,0.11514469]
["bitfinex-derivatives","ETHF0:USTF0",1745032759371,0.09685545,1598.4,1594.9,0.11514469]
["bitfinex-derivatives","ETHF0:USTF0",1745032759577,0.09685545,1598.3,1594.9,0.11514469]
["bitfinex-derivatives","ETHF0:USTF0",1745032761278,0.09684829,1598.4,1594.9,0.11513747]
["bitfinex-derivatives","ETHF0:USTF0",1745032761576,0.09684829,1598.3,1594.9,0.11513747]
["bitfinex-derivatives","ETHF0:USTF0",1745032761774,0.09684829,1598.2,1594.9,0.11513747]
["bitfinex-derivatives","ETHF0:USTF0",1745032762076,0.09684829,1598.1,1594.9,0.11513747]
["bitfinex-derivatives","ETHF0:USTF0",1745032762376,0.09684834,1598.0,1595.0,0.11513746]
["bitfinex-derivatives","ETHF0:USTF0",1745032762577,0.09684834,1598.0,1594.9,0.11513746]
["bitfinex-derivatives","ETHF0:USTF0",1745032762772,0.09684834,1597.9,1595.1,0.11513746]
["bitfinex-derivatives","ETHF0:USTF0",1745032762972,0.09684834,1597.9,1595.0,0.11513746]
["bitfinex-derivatives","ETHF0:USTF0",1745032763172,0.09684834,1597.9,1595.1,0.11513746]
["bitfinex-derivatives","ETHF0:USTF0",1745032763372,0.09684834,1597.9,1594.9,0.11513746]
["bitfinex-derivatives","ETHF0:USTF0",1745032763573,0.10900907,1598.0,1594.8,0.22414612]
["bitfinex-derivatives","ETHF0:USTF0",1745032763880,0.09684802,1597.9,1594.9,0.11513714]
["bitfinex-derivatives","ETHF0:USTF0",1745032764578,0.09684802,1597.8,1594.9,0.11513714]
["bitfinex-derivatives","ETHF0:USTF0",1745032764776,0.09684802,1597.8,1594.8,0.22414612]
["bitfinex-derivatives","ETHF0:USTF0",1745032764777,0.10900907,1598.0,1594.8,0.22414612]
["bitfinex-derivatives","ETHF0:USTF0",1745032764979,0.09684797,1597.9,1594.9,0.11513709]
["bitfinex-derivatives","ETHF0:USTF0",1745032766179,0.09684832,1597.8,1595.0,0.11513744]
["bitfinex-derivatives","ETHF0:USTF0",1745032766481,0.09684832,1597.9,1594.9,0.11513744]
["bitfinex-derivatives","ETHF0:USTF0",1745032766683,0.09684832,1597.8,1595.1,0.11513744]
["bitfinex-derivatives","ETHF0:USTF0",1745032767079,0.09684832,1597.7,1595.2,0.11513744]
["bitfinex-derivatives","ETHF0:USTF0",1745032767280,0.10900907,1598.0,1595.2,0.11513744]
["bitfinex-derivatives","ETHF0:USTF0",1745032767483,0.09683274,1597.9,1595.3,0.11512163]
["bitfinex-derivatives","ETHF0:USTF0",1745032767883,0.09683274,1597.9,1594.9,0.11512163]
["bitfinex-derivatives","ETHF0:USTF0",1745032768084,0.09683274,1597.9,1595.4,0.11512163]
["bitfinex-derivatives","ETHF0:USTF0",1745032768286,0.09683274,1597.9,1595.5,0.11512163]
["bitfinex-derivatives","ETHF0:USTF0",1745032768584,0.09683847,1597.8,1594.8,0.22414612]
["bitfinex-derivatives","ETHF0:USTF0",1745032768784,0.09683847,1597.9,1594.9,0.11512742]
["bitfinex-derivatives","ETHF0:USTF0",1745032768987,0.09683847,1597.8,1594.9,0.11512742]
["bitfinex-derivatives","ETHF0:USTF0",1745032769183,0.09683847,1597.7,1594.9,0.11512742]
["bitfinex-derivatives","ETHF0:USTF0",1745032769384,0.10900907,1598.0,1594.9,0.11512742]
["bitfinex-derivatives","ETHF0:USTF0",1745032769585,0.09683846,1597.9,1594.9,0.11512742]
["bitfinex-derivatives","ETHF0:USTF0",1745032769787,0.10900907,1598.0,1594.8,0.22414612]
["bitfinex-derivatives","ETHF0:USTF0",1745032769983,0.09683845,1597.8,1595.0,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032770183,0.09683845,1597.7,1594.9,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032770387,0.09683845,1597.7,1595.1,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032770591,0.09683845,1597.9,1595.0,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032770790,0.0968384,1597.8,1595.0,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032770992,0.0968384,1597.8,1595.2,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032771292,0.0968384,1597.8,1595.3,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032771496,0.10900907,1598.0,1595.3,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032771692,0.09683846,1597.9,1594.9,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032771991,0.09683846,1597.9,1595.0,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032772291,0.09683846,1597.9,1595.1,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032772490,0.09683846,1597.9,1594.9,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032772690,0.09683846,1597.9,1595.0,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032772990,0.09683846,1597.9,1595.1,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032773291,0.09683846,1597.9,1595.2,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032773493,0.09683846,1597.9,1595.3,0.11512741]
["bitfinex-derivatives","ETHF0:USTF0",1745032773692,0.09684988,1597.8,1594.8,0.22414612]
["bitfinex-derivatives","ETHF0:USTF0",1745032773992,0.09684988,1597.7,1594.9,0.115139]
["bitfinex-derivatives","ETHF0:USTF0",1745032774192,0.09684988,1597.6,1594.9,0.115139]
["bitfinex-derivatives","ETHF0:USTF0",1745032774386,0.09684988,1597.9,1594.9,0.115139]
["bitfinex-derivatives","ETHF0:USTF0",1745032774587,0.09684988,1597.8,1594.9,0.115139]
["bitfinex-derivatives","ETHF0:USTF0",1745032774781,0.09684988,1597.9,1594.9,0.115139]
["bitfinex-derivatives","ETHF0:USTF0",1745032774988,0.09684971,1597.8,1595.0,0.11513886]
["bitfinex-derivatives","ETHF0:USTF0",1745032775187,0.09684971,1597.7,1594.9,0.11513886]
["bitfinex-derivatives","ETHF0:USTF0",1745032775387,0.09684971,1597.6,1595.0,0.11513886]
["bitfinex-derivatives","ETHF0:USTF0",1745032775588,0.09684971,1597.5,1595.1,0.11513886]
["bitfinex-derivatives","ETHF0:USTF0",1745032775783,0.10900907,1598.0,1595.2,0.11513886]
["bitfinex-derivatives","ETHF0:USTF0",1745032775989,0.09684879,1597.9,1595.3,0.11513886]
["bitfinex-derivatives","ETHF0:USTF0",1745032776189,0.09684829,1597.8,1595.4,0.11513741]
["bitfinex-derivatives","ETHF0:USTF0",1745032776492,0.09684829,1597.7,1595.0,0.10896947]
["bitfinex-derivatives","ETHF0:USTF0",1745032776689,0.09684829,1597.6,1595.1,0.11513552]
["bitfinex-derivatives","ETHF0:USTF0",1745032776889,0.09684829,1597.5,1595.1,0.11513552]
["bitfinex-derivatives","ETHF0:USTF0",1745032777086,0.10896947,1598.0,1595.1,0.11513552]
["bitfinex-derivatives","ETHF0:USTF0",1745032777286,0.09684512,1597.9,1595.1,0.11513552]
["bitfinex-derivatives","ETHF0:USTF0",1745032777489,0.09684513,1597.9,1595.2,0.11513421]
["bitfinex-derivatives","ETHF0:USTF0",1745032777717,0.09684513,1597.9,1595.1,0.11513421]
["bitfinex-derivatives","ETHF0:USTF0",1745032777919,0.09684513,1597.9,1595.2,0.11513421]
["bitfinex-derivatives","ETHF0:USTF0",1745032778192,0.09684513,1597.9,1595.3,0.11513421]
["bitfinex-derivatives","ETHF0:USTF0",1745032778491,0.09684513,1597.9,1595.4,0.11513421]
["bitfinex-derivatives","ETHF0:USTF0",1745032778690,0.09684785,1597.8,1595.0,0.10896947]
["bitfinex-derivatives","ETHF0:USTF0",1745032778894,0.09684785,1597.7,1595.1,0.11513608]
["bitfinex-derivatives","ETHF0:USTF0",1745032779093,0.09684785,1597.6,1595.1,0.11513608]
["bitfinex-derivatives","ETHF0:USTF0",1745032779296,0.09684785,1597.9,1595.1,0.11513608]
["bitfinex-derivatives","ETHF0:USTF0",1745032779487,0.09684785,1597.8,1595.0,0.10896606]
["bitfinex-derivatives","ETHF0:USTF0",1745032779687,0.09684785,1600.9,1595.1,0.11513608]
["bitfinex-derivatives","ETHF0:USTF0",1745032779889,1.00873252,1598.7,1595.2,0.1151358]
["bitfinex-derivatives","ETHF0:USTF0",1745032780194,0.09684669,1598.6,1595.3,0.1151358]
["bitfinex-derivatives","ETHF0:USTF0",1745032780395,0.09684669,1598.6,1595.4,0.1151358]
["bitfinex-derivatives","ETHF0:USTF0",1745032780601,0.09684669,1598.6,1595.0,0.10896606]
["bitfinex-derivatives","ETHF0:USTF0",1745032780790,0.10900531,1598.5,1595.1,0.11513656]
["bitfinex-derivatives","ETHF0:USTF0",1745032780990,0.09684669,1598.4,1595.1,0.11513656]
["bitfinex-derivatives","ETHF0:USTF0",1745032781187,0.09684777,1598.3,1595.2,0.11513689]
["bitfinex-derivatives","ETHF0:USTF0",1745032781391,0.09683907,1598.2,1595.3,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032781695,0.09683907,1598.1,1595.4,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032781898,0.09683907,1598.0,1595.1,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032782197,0.09683907,1597.9,1595.2,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032782495,0.09683907,1597.8,1595.3,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032782699,0.09683907,1597.7,1595.4,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032782998,0.10900531,1598.5,1595.5,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032783298,0.09683612,1598.4,1595.6,0.11512811]
["bitfinex-derivatives","ETHF0:USTF0",1745032783492,0.10900531,1598.5,1595.0,0.10896606]
["bitfinex-derivatives","ETHF0:USTF0",1745032783692,0.09682696,1598.4,1595.1,0.11511353]
["bitfinex-derivatives","ETHF0:USTF0",1745032784796,0.09681733,1598.3,1595.2,0.115106]
["bitfinex-derivatives","ETHF0:USTF0",1745032784996,0.09681733,1598.4,1595.1,0.115106]
["bitfinex-derivatives","ETHF0:USTF0",1745032785197,0.09681733,1598.4,1595.0,0.10896606]
["bitfinex-derivatives","ETHF0:USTF0",1745032785198,0.09681733,1598.3,1595.2,0.115106]
["bitfinex-derivatives","ETHF0:USTF0",1745032785397,0.09681733,1598.2,1595.3,0.115106]
["bitfinex-derivatives","ETHF0:USTF0",1745032785599,0.09681733,1598.1,1595.4,0.115106]
["bitfinex-derivatives","ETHF0:USTF0",1745032785902,0.09681733,1598.0,1595.5,0.115106]
["bitfinex-derivatives","ETHF0:USTF0",1745032786102,0.10900531,1598.5,1595.6,0.11510321]
["bitfinex-derivatives","ETHF0:USTF0",1745032786305,0.09681391,1598.4,1595.1,0.11510321]
["bitfinex-derivatives","ETHF0:USTF0",1745032786502,0.09681391,1598.4,1595.2,0.11510321]
["bitfinex-derivatives","ETHF0:USTF0",1745032786703,0.09681391,1598.4,1595.3,0.11510321]
["bitfinex-derivatives","ETHF0:USTF0",1745032787004,0.09681391,1598.4,1595.4,0.11510321]
["bitfinex-derivatives","ETHF0:USTF0",1745032787203,0.10900531,1598.5,1595.0,0.10896606]
["bitfinex-derivatives","ETHF0:USTF0",1745032787504,0.09681386,1598.4,1595.1,0.11510238]
["bitfinex-derivatives","ETHF0:USTF0",1745032787803,0.09681386,1598.4,1595.2,0.11510238]
["bitfinex-derivatives","ETHF0:USTF0",1745032788002,0.09681386,1598.4,1595.3,0.11510238]
["bitfinex-derivatives","ETHF0:USTF0",1745032788304,0.09681386,1598.4,1595.4,0.11510238]
["bitfinex-derivatives","ETHF0:USTF0",1745032788500,0.09681386,1598.4,1595.5,0.11510238]
["bitfinex-derivatives","ETHF0:USTF0",1745032788802,0.09681385,1598.3,1595.6,0.11510237]
["bitfinex-derivatives","ETHF0:USTF0",1745032789000,0.09681385,1598.4,1595.1,0.11510237]
["bitfinex-derivatives","ETHF0:USTF0",1745032789195,0.09681385,1598.3,1595.2,0.11510237]
["bitfinex-derivatives","ETHF0:USTF0",1745032789397,0.09681385,1598.2,1595.3,0.11510237]
["bitfinex-derivatives","ETHF0:USTF0",1745032789608,0.09681385,1598.4,1595.1,0.11510237]
["bitfinex-derivatives","ETHF0:USTF0",1745032789805,0.10900531,1598.5,1595.2,0.11509333]
["bitfinex-derivatives","ETHF0:USTF0",1745032790005,0.09680494,1598.3,1595.3,0.11509333]
["bitfinex-derivatives","ETHF0:USTF0",1745032790705,0.09680494,1598.2,1595.3,0.11509333]
["bitfinex-derivatives","ETHF0:USTF0",1745032791006,0.09680494,1598.2,1595.1,0.10894286]
["bitfinex-derivatives","ETHF0:USTF0",1745032791304,0.09680494,1598.2,1595.4,0.11509421]
["bitfinex-derivatives","ETHF0:USTF0",1745032791608,3.98530783,1601.0,1595.4,0.11509421]
["bitfinex-derivatives","ETHF0:USTF0",1745032791808,1.00873252,1599.5,1595.2,0.73909421]
["bitfinex-derivatives","ETHF0:USTF0",1745032792109,1.00873252,1599.5,1595.5,0.11509421]
["bitfinex-derivatives","ETHF0:USTF0",1745032792298,1.00873252,1599.5,1595.6,0.11509421]
["bitfinex-derivatives","ETHF0:USTF0",1745032792604,0.09677801,1599.4,1595.7,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032792804,0.20573281,1599.4,1595.8,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032793006,0.09677801,1599.3,1595.9,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032793305,0.09677801,1599.3,1596.0,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032793502,0.09677801,1599.3,1595.3,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032793698,0.09677801,1599.3,1595.4,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032793898,0.09677801,1599.3,1595.5,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032794101,0.09677801,1599.3,1595.6,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032794302,0.09677801,1599.3,1595.3,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032794501,0.09677801,1599.3,1595.7,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032794805,0.09677801,1599.2,1595.8,0.11506599]
["bitfinex-derivatives","ETHF0:USTF0",1745032795005,3.98530783,1601.0,1595.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032795307,1.00873252,1600.0,1595.3,0.1150582]
["bitfinex-derivatives","ETHF0:USTF0",1745032795604,0.0967703,1599.9,1595.4,0.1150582]
["bitfinex-derivatives","ETHF0:USTF0",1745032795804,0.0967703,1599.9,1595.5,0.1150582]
["bitfinex-derivatives","ETHF0:USTF0",1745032796200,0.0967703,1599.9,1595.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032796504,1.00873252,1600.0,1595.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032796805,0.10892513,1600.9,1595.3,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032797005,0.10892513,1600.9,1595.3,1.43717011]
["bitfinex-derivatives","ETHF0:USTF0",1745032797307,1.00873252,1600.0,1595.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032797801,1.00873252,1600.0,1595.6,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032798600,0.09677264,1599.9,1595.7,0.9342306]
["bitfinex-derivatives","ETHF0:USTF0",1745032798801,1.00873252,1600.0,1595.7,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032799296,0.09677245,1599.8,1595.8,0.11506027]
["bitfinex-derivatives","ETHF0:USTF0",1745032799502,1.00873252,1600.0,1595.7,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032799809,1.00873252,1600.0,1595.9,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032800107,0.09678287,1599.7,1596.0,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032800297,0.09678287,1599.9,1596.0,0.93424088]
["bitfinex-derivatives","ETHF0:USTF0",1745032800606,0.09678287,1599.8,1596.1,0.93424088]
["bitfinex-derivatives","ETHF0:USTF0",1745032800908,0.09678287,1599.7,1596.2,0.11507077]
["bitfinex-derivatives","ETHF0:USTF0",1745032801098,0.10893911,1599.9,1596.1,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032801299,0.09678326,1599.6,1596.3,0.11507131]
["bitfinex-derivatives","ETHF0:USTF0",1745032801508,0.09678326,1599.8,1596.2,0.93424142]
["bitfinex-derivatives","ETHF0:USTF0",1745032801703,0.09678326,1599.5,1596.3,0.11507055]
["bitfinex-derivatives","ETHF0:USTF0",1745032801905,0.09678326,1599.4,1596.4,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032802206,0.09678201,1599.3,1596.5,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032802510,0.09678201,1599.2,1596.5,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032802810,0.09678201,1599.1,1596.6,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032803003,0.09678201,1599.0,1596.7,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032803203,0.09678201,1599.8,1596.7,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032803806,0.09678201,1599.8,1596.8,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032804008,0.09678201,1599.7,1596.8,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032804209,0.09678201,1599.8,1596.8,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032804508,0.09678201,1599.7,1596.8,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032804710,0.09678201,1599.6,1596.9,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032805009,0.09678201,1599.5,1596.9,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032805303,0.09678201,1599.4,1597.0,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032805507,0.09678201,1599.3,1597.0,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032805704,0.09678201,1599.2,1597.1,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032805908,0.09678201,1599.8,1597.1,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032806109,0.09678201,1599.1,1597.1,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032806314,0.09678201,1599.0,1597.1,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032806610,0.09678201,1598.9,1597.2,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032806805,0.09678201,1599.8,1597.2,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032807006,0.09678201,1599.7,1597.3,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032807309,0.09677692,1599.8,1597.3,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032807609,0.10890706,1599.6,1597.4,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032807811,0.09677692,1599.5,1597.4,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032808010,0.09677692,1599.5,1597.5,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032808413,0.09677692,1599.5,1597.6,0.81917011]
["bitfinex-derivatives","ETHF0:USTF0",1745032809510,0.09677692,1599.4,1597.7,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032809806,0.09676611,1599.4,1597.7,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032810012,0.09676611,1599.8,1597.8,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032810213,0.09676611,1599.3,1597.8,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032810613,0.09676611,1599.7,1597.9,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032810808,0.10889139,1599.3,1597.9,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032811010,0.10889139,1599.3,1598.0,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032811314,0.09675271,1599.6,1598.0,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032811715,0.09675271,1599.5,1598.1,0.90057626]
["bitfinex-derivatives","ETHF0:USTF0",1745032812213,0.09675164,1599.4,1597.5,0.50817156]
["bitfinex-derivatives","ETHF0:USTF0",1745032812512,0.20563451,1599.4,1596.8,0.10888287]
["bitfinex-derivatives","ETHF0:USTF0",1745032812709,0.20563451,1599.4,1597.6,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032813017,0.09675164,1599.3,1597.7,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032813216,0.09675164,1599.3,1597.8,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032813405,0.10888287,1599.4,1597.8,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032813609,0.09675285,1599.3,1597.8,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032813810,0.09675285,1599.3,1597.9,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032814116,0.09675285,1599.3,1598.0,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032815223,0.09675285,1599.3,1598.1,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032815521,0.09675285,1599.2,1598.1,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032815715,0.09675285,1599.2,1598.2,0.90066484]
["bitfinex-derivatives","ETHF0:USTF0",1745032816314,0.09675285,1599.2,1596.9,0.108889]
["bitfinex-derivatives","ETHF0:USTF0",1745032816915,0.09675285,1599.2,1597.0,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032817419,0.09675285,1599.2,1597.1,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032817918,0.09675285,1599.2,1597.2,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032818616,0.09675304,1599.1,1597.3,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032818818,0.09675304,1599.0,1597.4,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032819118,0.09675304,1598.9,1597.4,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032819321,0.09675304,1599.2,1597.4,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032819507,0.09675295,1599.1,1597.5,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032819708,0.10888389,1599.3,1597.5,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032819909,0.09675317,1599.2,1597.5,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032820111,0.09675317,1599.2,1597.6,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032820821,0.09675317,1599.2,1597.7,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032821009,0.10888389,1599.3,1597.7,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032821211,3.98530783,1601.0,1597.7,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032821416,1.00873252,1600.3,1597.8,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032821616,0.09674189,1600.2,1597.8,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032821819,0.09674189,1600.1,1597.9,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032822019,0.09674189,1600.0,1597.9,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032822220,0.09674189,1599.9,1597.9,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032822422,1.00873252,1600.3,1597.9,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032822616,0.10888389,1599.9,1598.0,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032822815,0.09675466,1599.8,1598.0,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032823222,0.09675466,1599.8,1597.0,0.10888219]
["bitfinex-derivatives","ETHF0:USTF0",1745032823223,0.09675466,1599.7,1598.1,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032823419,1.00873252,1600.3,1598.1,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032823713,0.09674624,1600.2,1598.1,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032824219,0.09674624,1600.2,1598.2,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032824420,0.10887299,1600.1,1598.3,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032824621,0.09674624,1600.0,1598.3,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032825320,0.09674624,1600.0,1598.4,0.90128431]
["bitfinex-derivatives","ETHF0:USTF0",1745032825517,0.09674624,1600.0,1597.0,0.10888219]
["bitfinex-derivatives","ETHF0:USTF0",1745032825916,0.09674624,1600.0,1597.1,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032826220,0.09674408,1599.9,1597.1,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032826420,0.09674408,1600.0,1597.1,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032826621,0.09674408,1599.9,1597.1,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032826820,0.09674408,1600.0,1597.2,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032827020,0.09674408,1599.9,1597.2,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032827223,0.09674408,1599.8,1597.2,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032827422,0.09674447,1599.7,1597.3,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032827615,0.09674447,1600.2,1597.3,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032827820,0.09674447,1599.6,1597.4,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032828112,0.09674447,1599.5,1597.5,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032828422,0.09674447,1599.4,1597.5,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032828622,0.09674447,1600.2,1597.6,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032828927,0.10888526,1599.4,1597.6,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032829112,0.09674447,1599.3,1597.7,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032829317,0.09674447,1599.2,1597.7,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032829622,0.09674447,1599.1,1597.8,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032829827,0.09674447,1600.2,1597.8,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032830224,0.09674447,1599.0,1597.9,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032830423,0.10888117,1600.1,1597.9,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032830918,0.09675146,1600.0,1598.0,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032831917,0.10888117,1600.1,1598.1,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032832118,0.10888117,1600.1,1598.2,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032832823,0.10888117,1600.1,1598.3,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032833527,0.10888117,1600.1,1598.4,0.90130424]
["bitfinex-derivatives","ETHF0:USTF0",1745032833728,0.10888117,1600.1,1597.1,0.10888117]
["bitfinex-derivatives","ETHF0:USTF0",1745032834626,0.10888117,1600.1,1597.2,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032835123,6.28569062,1598.0,1597.4,8.40342695]
["bitfinex-derivatives","ETHF0:USTF0",1745032835329,4.19046041,1597.9,1597.6,8.32821766]
["bitfinex-derivatives","ETHF0:USTF0",1745032836029,4.19046041,1597.9,1597.7,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032836330,4.19046041,1597.9,1597.8,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032838030,4.19046041,1598.0,1597.8,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032838529,4.19046041,1598.0,1597.9,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032841227,10.47615103,1598.1,1597.9,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032841629,10.47615103,1598.1,1598.0,0.9034162]
["bitfinex-derivatives","ETHF0:USTF0",1745032845239,4.19046041,1598.1,1597.6,8.32821766]
["bitfinex-derivatives","ETHF0:USTF0",1745032848536,10.47615103,1598.1,1597.6,8.32821766]
["bitfinex-derivatives","ETHF0:USTF0",1745032853041,4.19046041,1598.4,1597.8,8.32821766]
["bitfinex-derivatives","ETHF0:USTF0",1745032855746,4.19046041,1598.2,1597.5,8.32821766]
["bitfinex-derivatives","ETHF0:USTF0",1745032862642,4.19046041,1598.4,1597.7,8.32821766]
["bitfinex-derivatives","ETHF0:USTF0",1745032868950,16.7618416,1599.1,1597.5,0.10890366]
["bitfinex-derivatives","ETHF0:USTF0",1745032869139,16.7618416,1599.1,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1745032869140,0.02932243,2218.3,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1745032869344,35.6189135,1603.1,1596.9,0.11501023]
["bitfinex-derivatives","ETHF0:USTF0",1745032869642,0.2056245,1599.8,1597.5,0.10890127]
["bitfinex-derivatives","ETHF0:USTF0",1745032869851,0.09672323,1599.7,1596.8,0.46392042]
["bitfinex-derivatives","ETHF0:USTF0",1745032870051,0.09672323,1599.7,1594.9,0.26472705]
["bitfinex-derivatives","ETHF0:USTF0",1745032870247,0.09672323,1599.7,1596.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032870449,0.09672338,1599.6,1596.9,0.11501026]
["bitfinex-derivatives","ETHF0:USTF0",1745032871249,0.09672338,1599.6,1597.0,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032871448,0.09672338,1599.7,1597.0,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032872041,0.09672338,1599.6,1597.0,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032872242,0.09672338,1599.7,1597.0,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032872445,0.09672338,1599.7,1597.1,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032872647,0.01315876,1601.1,1597.1,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032872847,0.09667458,1600.9,1597.2,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032873153,0.09667458,1600.9,1597.3,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032873353,0.09667458,1600.9,1597.0,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032873354,0.55979691,1600.9,1597.0,0.11501037]
["bitfinex-derivatives","ETHF0:USTF0",1745032873559,0.09667045,1600.8,1597.1,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032873852,0.09667045,1600.7,1597.2,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032874052,0.09667045,1600.7,1597.3,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032874245,0.09667045,1600.7,1597.0,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032874444,0.09667045,1600.7,1597.1,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032874651,0.09667045,1600.7,1597.2,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032874953,0.09667045,1600.7,1597.3,0.11495664]
["bitfinex-derivatives","ETHF0:USTF0",1745032875148,0.10884984,1600.8,1597.4,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032875361,0.09666244,1600.7,1597.0,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032875556,0.09666244,1600.8,1597.0,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032875758,0.09666244,1600.7,1597.1,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032875957,0.09666244,1600.7,1597.2,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032876159,0.57762426,1600.9,1597.3,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032876460,0.09666244,1600.8,1597.4,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1745032876656,0.20551432,1600.8,1597.0,0.22380046]
["bitfinex-derivatives","ETHF0:USTF0",1745032876959,0.09667567,1600.7,1597.1,0.11496185]
["bitfinex-derivatives","ETHF0:USTF0",1745032877160,0.09667567,1600.7,1597.2,0.11496185]
["bitfinex-derivatives","ETHF0:USTF0",1745032877361,0.09667567,1600.7,1597.3,0.11496185]
["bitfinex-derivatives","ETHF0:USTF0",1745032877562,0.09667567,1600.7,1597.4,0.11496185]
["bitfinex-derivatives","ETHF0:USTF0",1745032877862,0.10885188,1600.8,1597.5,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032877863,0.09667587,1600.6,1597.5,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032878159,0.09667587,1600.5,1597.6,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032878357,0.09667587,1600.7,1597.7,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032878558,0.09667587,1600.6,1597.2,0.10885018]
["bitfinex-derivatives","ETHF0:USTF0",1745032878863,0.09667587,1600.5,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032879061,0.09667587,1600.4,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032879262,0.09667587,1600.9,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032879462,0.09667587,1600.8,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032879662,0.10883826,1600.8,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032879857,0.09667587,1600.7,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032881567,0.09667587,1600.6,1597.0,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032881759,0.09667587,1600.5,1597.1,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032881961,0.09667587,1600.9,1597.2,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032882261,0.09667587,1600.8,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032882456,0.09667587,1600.9,1597.4,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032882656,0.20552537,1600.8,1597.2,0.1088495]
["bitfinex-derivatives","ETHF0:USTF0",1745032882863,0.09667587,1600.7,1597.3,0.11496209]
["bitfinex-derivatives","ETHF0:USTF0",1745032883057,0.09667481,1600.6,1597.4,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032883256,0.09667481,1600.6,1597.2,0.1088495]
["bitfinex-derivatives","ETHF0:USTF0",1745032883257,0.09667481,1600.7,1597.3,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032883460,0.09667481,1600.6,1597.4,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032883654,0.09667481,1600.7,1597.3,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032883854,0.09667481,1600.6,1597.4,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032884051,0.09667481,1600.5,1597.5,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032884264,0.09667481,1600.4,1597.6,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032884456,0.09667481,1600.7,1597.3,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032884661,0.09667481,1600.6,1597.4,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032884861,0.09667481,1600.7,1597.3,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032885057,0.09667481,1600.6,1597.4,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032885253,0.09667481,1600.5,1597.5,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032885456,0.09667481,1600.4,1597.6,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032885654,0.09667481,1600.3,1597.7,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032885965,0.09667481,1600.2,1597.8,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032886158,0.1088495,1600.8,1597.2,0.1088495]
["bitfinex-derivatives","ETHF0:USTF0",1745032886159,0.1088495,1600.8,1597.3,0.11496099]
["bitfinex-derivatives","ETHF0:USTF0",1745032886364,0.0966587,1600.7,1597.9,0.11494465]
["bitfinex-derivatives","ETHF0:USTF0",1745032886664,0.0966587,1600.7,1598.0,0.11494465]
["bitfinex-derivatives","ETHF0:USTF0",1745032886866,0.0966587,1600.7,1597.3,0.11494465]
["bitfinex-derivatives","ETHF0:USTF0",1745032887163,0.0966587,1600.7,1597.4,0.11494465]
["bitfinex-derivatives","ETHF0:USTF0",1745032887363,0.0966587,1600.7,1597.3,0.11494465]
["bitfinex-derivatives","ETHF0:USTF0",1745032887564,0.0966587,1600.9,1597.4,0.11494465]
["bitfinex-derivatives","ETHF0:USTF0",1745032887758,3.96832863,1601.0,1597.5,0.11494219]
["bitfinex-derivatives","ETHF0:USTF0",1745032887964,0.09665628,1600.9,1597.0,0.11494219]
["bitfinex-derivatives","ETHF0:USTF0",1745032888166,0.09665628,1600.9,1597.1,0.11494219]
["bitfinex-derivatives","ETHF0:USTF0",1745032888363,0.09665628,1600.9,1597.2,0.11494219]
["bitfinex-derivatives","ETHF0:USTF0",1745032888564,0.09665628,1600.9,1597.3,0.11494219]
["bitfinex-derivatives","ETHF0:USTF0",1745032888868,0.10883588,1600.8,1597.4,0.11494219]
["bitfinex-derivatives","ETHF0:USTF0",1745032889068,0.10883588,1600.8,1597.2,0.10883588]
["bitfinex-derivatives","ETHF0:USTF0",1745032889263,0.09665637,1600.7,1597.5,0.11494225]
["bitfinex-derivatives","ETHF0:USTF0",1745032889465,0.09665637,1600.7,1597.2,0.10883588]
["bitfinex-derivatives","ETHF0:USTF0",1745032889466,0.09665637,1600.7,1597.6,0.11494225]
["bitfinex-derivatives","ETHF0:USTF0",1745032889666,0.09665636,1600.6,1597.7,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032889866,0.09665636,1600.7,1597.7,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032890069,0.09665636,1600.7,1597.8,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032890265,0.09665636,1600.6,1597.3,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032890575,0.09665636,1600.6,1597.4,0.10883622]
["bitfinex-derivatives","ETHF0:USTF0",1745032890770,0.09665636,1600.6,1597.9,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032890967,0.10883622,1600.7,1597.9,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032891269,0.09665371,1600.6,1597.9,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032891467,0.09665371,1600.5,1597.9,0.11494224]
["bitfinex-derivatives","ETHF0:USTF0",1745032892070,0.10882941,1600.8,1598.0,0.11493958]
["bitfinex-derivatives","ETHF0:USTF0",1745032892469,0.10882941,1600.8,1597.4,0.10883622]
["bitfinex-derivatives","ETHF0:USTF0",1745032892869,3.96832863,1601.0,1597.4,0.10883622]
["bitfinex-derivatives","ETHF0:USTF0",1745032893167,3.96832863,1601.0,1597.4,0.73283622]
["bitfinex-derivatives","ETHF0:USTF0",1745032893368,4.07715804,1601.0,1597.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032893669,4.07715804,1601.0,1597.4,0.73281818]
["bitfinex-derivatives","ETHF0:USTF0",1745032896272,3.96832863,1601.0,1597.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032896571,0.10882431,1600.9,1597.4,0.73282431]
["bitfinex-derivatives","ETHF0:USTF0",1745032899275,3.96832863,1601.0,1597.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032899773,0.10883384,1600.9,1597.4,0.73283384]
["bitfinex-derivatives","ETHF0:USTF0",1745032902277,0.09664457,1600.8,1597.5,0.11493028]
["bitfinex-derivatives","ETHF0:USTF0",1745032902771,0.09664457,1600.9,1597.6,0.11493028]
["bitfinex-derivatives","ETHF0:USTF0",1745032902975,3.96832863,1601.0,1597.4,0.73282533]
["bitfinex-derivatives","ETHF0:USTF0",1745032903170,0.09664009,1600.9,1597.5,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032903479,0.09664009,1600.9,1597.6,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032903674,0.09664009,1600.9,1597.5,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032903974,0.09664009,1600.9,1597.4,0.10882533]
["bitfinex-derivatives","ETHF0:USTF0",1745032903975,0.09664009,1600.9,1597.6,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032904175,0.09664009,1600.9,1597.7,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032904375,0.09664009,1600.9,1597.5,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032904576,0.09664009,1600.9,1597.6,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032904778,0.09664009,1600.9,1597.7,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032904975,0.09664009,1600.9,1597.8,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032905176,0.09664009,1600.9,1597.9,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745032905372,4.07715192,1601.0,1597.4,0.10882533]
["bitfinex-derivatives","ETHF0:USTF0",1745032905575,0.09664008,1600.9,1597.5,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032905880,0.09664008,1600.9,1597.6,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032906179,0.09664008,1600.9,1597.7,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032906379,0.09664008,1600.9,1597.8,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032906577,0.09664008,1600.9,1597.9,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032906776,0.09664008,1600.9,1597.5,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032906976,0.09664008,1600.9,1597.6,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032907177,0.09664008,1600.9,1597.7,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032907380,0.09664008,1600.9,1597.8,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032907578,0.09664008,1600.9,1597.9,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032907882,0.09664008,1600.9,1598.0,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032908077,0.09664008,1600.9,1597.5,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032908382,0.09664008,1600.9,1597.6,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032908578,0.20546507,1600.9,1597.7,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032908778,0.09664008,1600.8,1597.8,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032908973,0.09664008,1600.8,1597.9,0.11492573]
["bitfinex-derivatives","ETHF0:USTF0",1745032909183,0.10882499,1600.9,1598.0,0.11492933]
["bitfinex-derivatives","ETHF0:USTF0",1745032909384,0.09664361,1600.8,1597.5,0.11492933]
["bitfinex-derivatives","ETHF0:USTF0",1745032909579,0.09664361,1600.8,1597.6,0.11492933]
["bitfinex-derivatives","ETHF0:USTF0",1745032909881,0.09664361,1600.8,1597.4,0.10882499]
["bitfinex-derivatives","ETHF0:USTF0",1745032909882,0.09664361,1600.8,1597.5,0.11492933]
["bitfinex-derivatives","ETHF0:USTF0",1745032910194,0.09664361,1600.8,1597.7,0.11492933]
["bitfinex-derivatives","ETHF0:USTF0",1745032910484,0.09664361,1600.8,1597.8,0.11492998]
["bitfinex-derivatives","ETHF0:USTF0",1745032910687,0.09664426,1600.7,1597.9,0.11492998]
["bitfinex-derivatives","ETHF0:USTF0",1745032910886,0.09664426,1600.7,1598.0,0.11492998]
["bitfinex-derivatives","ETHF0:USTF0",1745032911187,0.09664426,1600.7,1598.1,0.11492998]
["bitfinex-derivatives","ETHF0:USTF0",1745032911388,0.09664426,1600.6,1598.2,0.11492998]
["bitfinex-derivatives","ETHF0:USTF0",1745032911590,0.09664426,1600.6,1597.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032911887,0.09664176,1600.5,1598.3,0.11492748]
["bitfinex-derivatives","ETHF0:USTF0",1745032912088,0.09664176,1600.9,1597.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745032912284,0.09664036,1600.8,1597.4,0.11492607]
["bitfinex-derivatives","ETHF0:USTF0",1745032912485,0.09664036,1600.9,1597.5,0.11492607]
["bitfinex-derivatives","ETHF0:USTF0",1745032912682,0.09664036,1600.8,1597.6,0.11492607]
["bitfinex-derivatives","ETHF0:USTF0",1745032912883,0.09663779,1600.7,1597.7,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032913189,0.09663779,1600.6,1597.8,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032913489,0.09663779,1600.5,1597.9,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032913690,4.07715192,1601.0,1598.0,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032913991,0.09663776,1600.9,1598.1,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032914288,0.09663776,1600.9,1598.2,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032914486,0.09663776,1600.9,1598.3,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032914691,0.09663776,1600.9,1598.4,0.11492345]
["bitfinex-derivatives","ETHF0:USTF0",1745032914889,0.09663776,1600.9,1597.7,0.10882158]
["bitfinex-derivatives","ETHF0:USTF0",1745032915090,0.09663776,1600.9,1597.8,0.11492346]
["bitfinex-derivatives","ETHF0:USTF0",1745032916496,0.09664451,1600.8,1597.9,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032916790,0.09664451,1600.7,1598.0,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032917091,0.09664451,1600.6,1598.1,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032917292,0.09664451,1600.5,1597.8,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032917589,0.09664451,1600.4,1597.9,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032917790,0.09664451,1600.3,1597.8,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032917993,0.09664451,1600.3,1597.7,0.10882158]
["bitfinex-derivatives","ETHF0:USTF0",1745032917994,0.09664451,1600.9,1598.0,0.11493022]
["bitfinex-derivatives","ETHF0:USTF0",1745032918180,0.09664451,1600.8,1597.7,0.10882158]
["bitfinex-derivatives","ETHF0:USTF0",1745032918385,0.09664451,1600.7,1597.8,0.11495137]
["bitfinex-derivatives","ETHF0:USTF0",1745032918692,0.09664451,1600.6,1597.8,0.11495137]
["bitfinex-derivatives","ETHF0:USTF0",1745032918894,4.07715021,1601.0,1597.7,0.10882158]
["bitfinex-derivatives","ETHF0:USTF0",1745032919094,0.09666538,1600.9,1597.8,0.11495144]
["bitfinex-derivatives","ETHF0:USTF0",1745032920191,4.07715021,1601.0,1597.7,0.10882158]
["bitfinex-derivatives","ETHF0:USTF0",1745032920391,0.09666563,1600.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032920596,0.09666563,1600.9,1598.0,0.11495169]
["bitfinex-derivatives","ETHF0:USTF0",1745032920897,0.09666563,1600.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032921289,0.09668048,1600.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032921491,0.09668048,1600.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032921690,0.20553951,1600.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032921894,0.09668048,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032922394,0.09670032,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032922694,0.09670032,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032922900,0.09670032,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032923195,0.09670032,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032923498,0.09670032,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032923689,0.09670032,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032923889,0.09668708,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032924095,0.09668708,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032924301,0.09668708,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032924492,0.09668708,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032924793,0.09668708,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032924995,0.09668708,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032925195,0.09668708,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032925395,0.09668708,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032925599,0.09668708,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032925903,0.09668708,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032926197,0.09670224,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032926396,0.09670224,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032926597,0.09670224,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032926791,0.09670224,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032927096,0.09670224,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032927293,1.00873252,1600.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032927493,0.09670068,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032927795,0.20555052,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032927995,0.09670068,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032928499,0.10884984,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032928692,0.09668922,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032928896,0.09668922,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032929099,0.09668922,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032929292,0.09668922,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032929495,0.09668922,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032929699,0.10884984,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032929901,0.09669473,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032930094,0.09669473,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032930499,0.09669473,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032930699,0.09669473,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032930897,0.09669473,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032931598,0.09669473,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032931800,0.09669473,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032932299,0.09669473,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032932493,0.09669803,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032932697,0.09669803,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032932999,0.09669803,1600.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032933195,0.09669803,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032933401,0.09669803,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032933599,0.09669803,1600.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032933902,0.10884643,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032934096,0.09669803,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032934298,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032934498,0.09669803,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032934698,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032934894,0.10885086,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032934895,0.09669803,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032935094,0.09669803,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032935393,0.09669803,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032935592,0.10884915,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032935789,0.09669532,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032936001,0.10884915,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032936200,0.09670157,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032937296,0.10884915,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032937297,0.09670303,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032937498,0.09670303,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032937801,0.09670303,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032938001,0.09670303,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032938198,0.09670303,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032938405,3.96832863,1601.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032938698,1.00873252,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032939012,0.09671868,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032939710,0.10887231,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032939911,0.09671868,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032941010,0.09671283,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032941211,0.09671283,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032941409,0.09671283,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032941713,0.09671283,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032941906,0.09671283,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032942107,1.00873252,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032942307,0.09669959,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032942811,0.10887129,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032943014,0.09669959,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032943512,0.09669868,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032943715,0.09669868,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032943908,0.09669868,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032944108,0.09669868,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032944312,0.09669868,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032944508,1.00873252,1600.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032944709,0.09670587,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032945009,0.09670587,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032945211,0.09670587,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032945413,0.09670587,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032945613,0.09670587,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032945815,0.10887367,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032946116,0.0967117,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032946315,0.0967117,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032946512,0.0967117,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032946717,0.0967117,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032947019,0.09671437,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032947211,0.09671437,1600.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032947415,0.20557442,1600.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032947619,0.09671437,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032948218,0.09669971,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032948420,0.09669971,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032948619,0.09669971,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032948820,0.09669971,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032949117,0.09669971,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032949319,0.09669971,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032949521,0.09669971,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032949718,0.09669971,1600.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032949920,0.09669971,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032950120,0.09669971,1600.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032950419,3.96832863,1601.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032950620,0.09669321,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032951721,0.20555667,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032952022,0.09669695,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032953217,0.0967069,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032953415,0.0967069,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032953615,0.0967069,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032953816,0.19341411,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032954116,0.09670721,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032954316,0.09670721,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032954523,0.09670721,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032954716,0.09670721,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032954918,0.09670721,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032955216,0.09670721,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032955416,0.09670721,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032955616,0.10886686,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032955821,0.09670948,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032956122,0.10886686,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032956322,0.09671007,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032956620,0.09671007,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032957125,0.09670548,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032957423,0.10885835,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032957622,0.09670378,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032958221,0.09670133,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032958424,0.09670133,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032958624,0.09670357,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032958822,0.10885835,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032959125,0.09669782,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032959330,0.09669782,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032959625,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032959816,0.09669803,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032960017,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032960216,0.09669803,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032960422,0.09669803,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032960622,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032960822,0.09669803,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032961024,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032961223,0.09669803,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032961524,0.09669803,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032961722,0.09669803,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032961920,0.09669803,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032962122,0.09669903,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032962323,0.09669903,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032962624,0.09669903,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032962819,0.09669903,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032963015,0.09669321,1600.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032963226,0.09670114,1600.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032963820,0.1088655,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032964119,0.09670114,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032964425,0.0967051,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032964623,0.0967051,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032964820,0.1088655,1599.9,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032965018,0.19341452,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032965215,0.09670726,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032966828,0.09672509,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032967027,0.09672509,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032967229,0.09672509,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032967519,0.09672509,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032967717,0.09672509,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032967917,0.09672563,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032968115,0.09670726,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032968116,0.09672563,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032968321,0.09672563,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032968528,0.09672563,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032968830,0.09672563,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032969131,0.09670726,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032969427,0.09672497,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032969830,0.20559149,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032970032,0.09672497,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032970832,0.10886652,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032971036,0.0967181,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032971331,0.0967181,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032971630,0.10888696,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032972225,0.09671656,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032972426,0.09671656,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032972632,0.09671656,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032972835,0.09671656,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032973131,0.09671284,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032973635,0.10888696,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032973933,0.09671445,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032974334,0.09671635,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032974535,0.10888696,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032974732,0.09671161,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032976628,0.10888696,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032976837,0.09671051,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032977634,0.09671051,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032977836,0.09671051,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032978037,0.09671057,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032978235,0.09671057,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032978428,0.09671057,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032978735,0.09671057,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032978930,0.09671057,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032979136,0.09670726,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032979336,0.09671418,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032979632,0.09670726,1599.8,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032979935,0.09671201,1599.7,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032980636,0.1934262,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032980935,0.09671406,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032981537,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032981838,0.09671694,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032982937,0.09671963,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032983141,0.09671963,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032983339,0.09671963,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032983530,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032984230,0.09672271,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032987640,0.20560114,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032987840,0.09672293,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032988843,0.20560114,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032989038,0.09671861,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032989339,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032989539,0.09671752,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032990141,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032990443,0.09672218,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032990743,0.09672218,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032990944,0.09672218,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032991743,0.09672236,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032992137,0.09672236,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032992339,0.09672139,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032992645,0.09672139,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032992844,0.09672147,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032993044,0.09672147,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032993239,0.09672147,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032993447,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032993646,0.09672558,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032995645,0.20561935,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032995945,0.09672558,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032996446,0.10889377,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032996649,0.09672967,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032997646,0.10889377,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032997849,0.09672966,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032998044,0.09672916,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032998243,0.10889377,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032998449,0.09672964,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032998746,0.09672964,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032998948,0.09672962,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032999142,0.09672962,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032999346,0.09672916,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032999541,0.09672916,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032999742,0.09672916,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745032999941,0.10889207,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033000250,0.09672982,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033001542,0.09672982,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033001743,0.09672982,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033001946,0.09672982,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033002143,0.09672982,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033002350,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033002551,0.09673298,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033002752,0.09673391,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033003048,0.20562428,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033003251,0.09673391,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033003951,0.10889037,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033004140,0.09673322,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033004650,0.10889889,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033004840,0.09673322,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033005240,0.10889889,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033005447,0.09674913,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033007448,0.09674913,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033007654,0.10890877,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033007953,0.09675557,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033010452,0.09675858,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033010653,0.10891218,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033010852,0.09675858,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033012954,0.09676306,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033013156,0.09676306,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033013357,0.09676306,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033013557,0.09676306,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033013861,0.09676306,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033014160,0.09676306,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033014458,0.09676306,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033014663,0.09676306,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033014860,0.1089057,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033015064,0.09676306,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033015255,0.09676306,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033015456,0.09676306,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033015656,0.09676306,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033015962,0.09674457,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033016161,0.09674457,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033016463,0.09674457,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033016664,0.10889889,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033016860,0.09674868,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033017857,0.10889889,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033018058,0.0967487,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033019660,0.0967487,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033019862,0.0967487,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033020070,0.0967487,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033020267,0.0967487,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033020466,0.0967487,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033020765,0.0967487,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033020968,0.20565099,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033021264,0.0967487,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033022563,0.0967487,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033022768,0.0967487,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033022963,0.0967487,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033023265,0.0967487,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033023460,0.0967487,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033023656,0.0967487,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033023864,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033024063,0.09674865,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033024263,0.09674871,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033024463,0.09674871,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033024762,0.09674871,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033025064,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033025277,0.09674891,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033025467,0.09674894,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033025665,0.09674894,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033025866,0.09674894,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033026065,0.09674894,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033026265,0.09674894,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033026465,0.09674894,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033026665,0.09674894,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033026866,0.20564817,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033027067,0.09674894,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033028169,0.0967487,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033028368,0.0967487,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033028566,0.0967487,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033028766,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033029070,0.09674869,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033029267,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033029469,0.09674871,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033030670,0.09674866,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033030865,0.09674872,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033031774,0.09674872,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033032375,0.09674872,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033032875,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033033176,0.09674899,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033034372,0.09674908,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033034677,0.09674908,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033034871,0.09674908,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033035079,0.09674908,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033035275,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033035276,0.09674908,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033035478,0.09674908,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033035679,0.10890263,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033035878,0.09674873,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033037583,0.09674873,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033037779,0.09674873,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033037985,0.09674873,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033038282,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033038487,0.09674884,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033038880,0.2056433,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033039081,0.09674884,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033040685,0.09674884,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033041985,0.20564832,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033042186,0.09674875,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033043186,0.09674881,1599.2,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033043687,0.09674881,1599.1,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033043987,0.09674881,1599.0,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033044283,0.09674881,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033044487,0.09674938,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033044686,0.09674938,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033044986,0.09674938,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033045177,0.09674938,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033045383,0.09674938,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033045583,0.09671214,1599.6,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033045783,0.09674938,1599.5,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033046583,0.10889991,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033046789,0.09674938,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033048185,0.10889991,1599.4,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033048385,0.09673806,1599.3,1597.9,0.11495182]
["bitfinex-derivatives","ETHF0:USTF0",1745033049189,0.09673806,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033049694,0.09673806,1599.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033049986,0.09673806,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033050193,0.09673806,1599.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033050693,0.09671214,1599.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033050992,0.19345504,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033051193,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033058494,0.09672823,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033061303,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033061603,0.09673202,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033062404,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033062606,0.09673162,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033062899,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033072311,0.0967278,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033075414,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033075612,0.09673085,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033078016,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033078215,0.09674547,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033078515,0.09674547,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033078719,0.09674547,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033078906,0.09674547,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033079112,0.09674547,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033079310,0.09674547,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033079617,0.09676797,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033079816,0.09676797,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033084117,0.09672832,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033084316,0.09676824,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033085226,4.19042456,1597.9,1597.6,8.32231273]
["bitfinex-derivatives","ETHF0:USTF0",1745033088529,4.19042456,1597.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033093627,4.19042456,1597.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033098729,6.28563685,1597.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033102434,10.4760614,1597.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033106629,10.43201752,1597.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033109838,4.17280701,1597.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033113143,4.17280701,1597.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033123256,10.43201752,1597.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033126648,6.25921051,1597.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033129653,8.34561402,1597.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033129654,4.1761876,1597.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033140461,6.25921051,1597.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033140462,4.1761876,1597.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033144772,7.50698437,1597.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033148575,10.42910766,1597.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033149370,0.49180263,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033149572,0.09684869,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033149770,0.09684869,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033149970,0.09685014,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033150277,0.09685014,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033150481,0.09685014,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033150677,0.09685014,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033151369,0.09685014,1598.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033151574,0.09685149,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033152376,0.09685034,1598.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033152576,0.09685034,1597.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033152874,0.09685034,1597.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033153068,0.51132154,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033153267,0.09684881,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033153467,0.09684881,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033153667,0.09684881,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033153867,0.09684881,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033154067,1.00873252,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033154268,0.09684881,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033154678,0.09683769,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033154880,0.59001977,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033155073,0.09683769,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033155278,0.09683769,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033155471,0.09683769,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033155676,0.09683769,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033155875,0.09683769,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033156076,0.09683769,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033156275,0.09683703,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033156476,0.09683703,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033156676,0.09683703,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033157777,0.096839,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033157982,0.096839,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033158180,0.096839,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033158376,0.096839,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033158680,0.096839,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033158979,0.096839,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033159181,0.096839,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033159371,0.096839,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033159572,0.096839,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033159878,0.096839,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033160278,0.096839,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033160583,0.096839,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033160782,0.09683947,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033160982,0.09683947,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033161183,0.09684005,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033161385,0.09684005,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033161583,1.50638042,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033161584,0.09684005,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033161781,0.09684005,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033161979,0.09684005,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033162179,0.09683874,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033162381,0.09683874,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033162578,0.09683874,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033162882,0.09683874,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033163083,0.09683874,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033163284,0.09683874,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033163486,0.09683874,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033163784,0.0968375,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033164083,0.0968375,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033164282,0.0968375,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033164484,0.0968375,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033164685,0.0968375,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033164887,0.0968375,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033165183,0.09683703,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033165382,0.09683703,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033165583,0.09683703,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033165779,0.09683703,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033165985,1.50638042,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033165986,0.09683703,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033166185,0.09683703,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033166387,0.09683703,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033166587,0.09683703,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033166793,0.0968391,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033166989,0.0968391,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033167189,0.0968391,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033167489,0.0968391,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033167689,0.0968391,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033167987,0.0968391,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033168191,0.0968391,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033168394,0.09683917,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033168588,0.09683917,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033168887,0.09683917,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033169092,0.09683917,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033169387,0.09683917,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033169593,0.09683917,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033169779,0.09683917,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033170187,0.09683917,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033170387,0.09683917,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033170588,0.09683917,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033170887,0.09683917,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033171090,1.05613504,1599.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033171688,0.09683825,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033171888,0.09683825,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033172281,0.09683825,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033172489,0.09683993,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033172689,0.09683993,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033172891,0.09683993,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033173092,0.09683993,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033173291,0.09683993,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033173487,0.09683993,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033173692,0.09683993,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033173887,0.09684174,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033174089,0.09684174,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033174391,0.09684174,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033174592,0.09684174,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033174795,0.09684174,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033174991,0.09684174,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033175196,0.09683936,1599.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033175493,1.10557188,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033175695,0.09683936,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033175895,0.09683936,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033176097,0.09683936,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033176395,0.09684073,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033176693,0.09684073,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033176893,0.09684073,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033177093,0.09684073,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033177297,0.09684073,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033177592,1.00873252,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033177796,0.09683952,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033177996,0.09683952,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033178197,0.09683952,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033178396,0.09683952,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033178592,0.09683952,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033178795,1.00873252,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033179095,0.09683822,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033179397,0.09683822,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033179592,0.09683822,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033179794,0.09683822,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033179992,0.09683822,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033180197,0.09683822,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033180392,0.09683822,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033180592,0.09683822,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033180796,0.09683822,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033180996,0.09683822,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033181197,0.09683822,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033181498,0.09683822,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033181699,0.09683822,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033181900,0.09683822,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033182199,0.09683822,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033182398,0.09683822,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033182600,0.09683822,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033182902,0.09683836,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033183100,0.09683836,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033183295,0.09683836,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033183495,0.09683836,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033183795,0.09683836,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033183997,1.00873252,1599.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033184300,0.09683727,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033184502,0.09683727,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033184800,0.09683727,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033185002,0.09683727,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033185196,0.09683727,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033185399,0.09683617,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033185703,0.09683617,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033185898,0.09683617,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033186102,0.09683617,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033186400,0.09683617,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033186602,0.0968384,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033186796,0.0968384,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033186993,0.0968384,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033187199,0.0968384,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033187398,0.0968384,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033187604,0.0968384,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033187804,0.0968384,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033187999,0.0968394,1599.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033188198,0.0968394,1598.9,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033188397,0.0968394,1598.8,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033188603,0.0968394,1598.7,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033188899,0.0968394,1598.6,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033189095,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033189305,0.09683886,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033190406,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033191001,0.0968419,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033191800,0.0968419,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033192105,0.09682981,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033192300,0.09682981,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033192695,0.09682981,1598.0,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033192901,0.09682981,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033193102,0.0968358,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033193403,0.0968358,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033193599,0.0968358,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033193805,0.0968358,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033194004,0.0968358,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033194299,0.09683498,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033194505,0.09683498,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033194711,0.09683498,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033195003,0.09683498,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033195199,0.09683498,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033195399,0.09683498,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033195595,0.096833,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033195906,0.096833,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033196105,0.096833,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033196306,0.096833,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033196506,0.096833,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033196703,0.096833,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033196899,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033197105,0.096833,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033198107,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033198307,0.09683361,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033203109,0.09680203,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033203305,0.09680203,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033203506,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033203811,0.09680084,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033205507,0.09680261,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033205707,0.09680261,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033205908,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033205909,0.09680261,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033206211,0.09680135,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033206409,0.09680135,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033206611,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033206808,0.09680146,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033210519,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033210720,0.09680971,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033211920,0.09680971,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033212422,0.09680916,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033212721,0.09680916,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033212930,0.09680916,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033213129,0.09680916,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033213331,0.09680666,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033213531,0.09680666,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033213727,0.09680666,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033213928,0.09680666,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033214127,0.09680666,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033214327,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033214527,0.09680605,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033215734,0.09680876,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033215936,0.09680876,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033216133,0.09680876,1598.1,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033216334,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033216537,0.09680993,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033216926,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033217130,0.09680875,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033218138,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033218435,0.09680728,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033221232,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033221433,0.09680133,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033221633,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033221835,0.09680133,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033222034,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033222233,0.09680133,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033222833,0.09680084,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033223034,0.09680084,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033223335,0.09680131,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033223537,0.09680131,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033223737,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033223937,0.09680133,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033224138,0.09680133,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033224439,0.09680133,1598.2,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033224634,0.09680133,1598.4,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033224834,0.09680415,1598.3,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033225131,0.09683862,1598.5,1597.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745033264573,0.09683862,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033287489,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033291201,0.0967705,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033291692,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033291891,0.09677899,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033292093,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033292292,0.09678493,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033294291,0.096784,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033294490,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033294691,0.09678395,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033295593,0.09678539,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033295794,0.09678539,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033295993,0.09678539,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033296193,0.09678539,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033296495,0.09678539,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033296694,0.09678539,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033296894,0.09678994,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033297193,0.09678994,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033297388,0.09678994,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033297596,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033297897,0.09679218,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033299499,0.0967914,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033299797,0.0967914,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033300096,0.0967914,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033300295,0.0967914,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033300497,0.0967914,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033300696,0.0967914,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033300898,0.0967914,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033301095,0.0967914,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033301397,0.0967914,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033301600,0.0967914,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033301801,0.0967914,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033302001,0.0967914,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033302196,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033302406,0.096785,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033305617,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033305824,0.09678607,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033306012,10.4818495,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033309014,8.37554714,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033309206,8.37554714,1597.3,1597.2,1.28798919]
["bitfinex-derivatives","ETHF0:USTF0",1745033317711,6.28082751,1597.3,1597.2,1.28798919]
["bitfinex-derivatives","ETHF0:USTF0",1745033320823,8.37554714,1597.3,1597.2,1.28798919]
["bitfinex-derivatives","ETHF0:USTF0",1745033325826,8.37554714,1597.4,1597.2,1.28798919]
["bitfinex-derivatives","ETHF0:USTF0",1745033326025,8.37554714,1597.4,1597.3,0.77308567]
["bitfinex-derivatives","ETHF0:USTF0",1745033331325,10.4818495,1597.5,1597.3,0.77308567]
["bitfinex-derivatives","ETHF0:USTF0",1745033331926,10.4818495,1597.5,1597.4,0.77308567]
["bitfinex-derivatives","ETHF0:USTF0",1745033332125,20.9636991,1598.2,1597.4,0.77308567]
["bitfinex-derivatives","ETHF0:USTF0",1745033332331,35.6382884,1602.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033332521,0.09678535,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033333225,0.09678535,1598.4,1597.3,0.77301072]
["bitfinex-derivatives","ETHF0:USTF0",1745033333829,0.09678535,1598.4,1597.4,0.77301072]
["bitfinex-derivatives","ETHF0:USTF0",1745033334530,0.09678535,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033334830,0.09678535,1598.4,1597.3,0.77299383]
["bitfinex-derivatives","ETHF0:USTF0",1745033335733,0.09678535,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033338627,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033338827,0.09678713,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033341728,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033341930,0.09678754,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033344636,0.09678443,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033344840,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033345038,0.09678445,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033346036,0.09678481,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033346236,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033346437,0.09678483,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033349139,0.09678419,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033349339,0.09678419,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033349535,0.09678398,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033349742,0.09678398,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033349944,0.09678398,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033350235,0.09678398,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033350439,0.09678398,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033350646,0.09678398,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033351047,0.09679569,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033351344,0.09679569,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033351545,0.09679569,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033351748,0.09679569,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033352046,0.09679569,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033352245,0.09679569,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033352447,0.09679775,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033352644,0.09679775,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033352846,0.09679775,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033353147,0.09679775,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033353349,0.09679819,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033353551,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033353849,0.09679962,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033354547,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033354847,0.09679969,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033355750,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033355948,0.09679786,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033356250,0.09679786,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033356449,0.09679786,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033356749,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033357050,0.09679786,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033359446,0.09679784,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033359647,0.09679784,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033359846,0.09679784,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033360047,0.09679784,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033360249,0.09679784,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033360452,0.09679784,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033360654,0.09679784,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033360953,0.09679784,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033361149,0.09679784,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033361351,0.09679784,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033361553,0.09679784,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033361751,0.09679784,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033361953,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033362153,0.09679833,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033363055,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033363250,0.09679876,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033363449,0.09679876,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033363653,0.09679876,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033363851,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033364052,0.09679873,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033365150,0.09679873,1598.4,1597.3,0.77371638]
["bitfinex-derivatives","ETHF0:USTF0",1745033365552,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033365751,0.09679734,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033365951,0.09679734,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033366155,0.09679734,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033366353,0.09404798,1598.5,1597.3,0.77371419]
["bitfinex-derivatives","ETHF0:USTF0",1745033366646,0.09679732,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033368055,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033368352,0.09679846,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033369360,0.09679825,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033369659,0.09679825,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033369857,0.09679825,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033370059,0.09679825,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033370365,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033370660,0.09679699,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033371756,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033371957,0.09679613,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033372157,0.09679613,1598.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033372358,0.09679613,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033372560,0.09679613,1598.1,1597.3,0.77344622]
["bitfinex-derivatives","ETHF0:USTF0",1745033372859,0.09404798,1598.5,1597.3,0.77344622]
["bitfinex-derivatives","ETHF0:USTF0",1745033373361,0.09404798,1598.5,1597.4,0.77344622]
["bitfinex-derivatives","ETHF0:USTF0",1745033373964,0.09404798,1598.5,1597.5,0.77344622]
["bitfinex-derivatives","ETHF0:USTF0",1745033374163,0.09404798,1598.5,1597.6,0.77344622]
["bitfinex-derivatives","ETHF0:USTF0",1745033374763,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033374965,0.09404798,1598.5,1597.3,0.76999344]
["bitfinex-derivatives","ETHF0:USTF0",1745033375359,0.09404798,1598.5,1597.4,0.76999344]
["bitfinex-derivatives","ETHF0:USTF0",1745033375752,0.09404798,1598.5,1597.5,0.76999344]
["bitfinex-derivatives","ETHF0:USTF0",1745033376158,0.09404798,1598.5,1597.6,0.76999344]
["bitfinex-derivatives","ETHF0:USTF0",1745033376858,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033377761,0.09404798,1598.5,1597.3,0.76854524]
["bitfinex-derivatives","ETHF0:USTF0",1745033378171,0.09404798,1598.5,1597.4,0.76854524]
["bitfinex-derivatives","ETHF0:USTF0",1745033378668,0.09404798,1598.5,1597.5,0.76854524]
["bitfinex-derivatives","ETHF0:USTF0",1745033378869,0.09404798,1598.5,1597.6,0.76854524]
["bitfinex-derivatives","ETHF0:USTF0",1745033379864,0.09404798,1598.5,1597.7,0.76854524]
["bitfinex-derivatives","ETHF0:USTF0",1745033380064,0.09404798,1598.5,1597.8,0.76854524]
["bitfinex-derivatives","ETHF0:USTF0",1745033380267,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033380467,0.09404798,1598.5,1597.3,0.76776171]
["bitfinex-derivatives","ETHF0:USTF0",1745033380770,0.09404798,1598.5,1597.4,0.76776171]
["bitfinex-derivatives","ETHF0:USTF0",1745033380967,0.09404798,1598.5,1597.5,0.76776171]
["bitfinex-derivatives","ETHF0:USTF0",1745033381373,0.09404798,1598.5,1597.6,0.76776171]
["bitfinex-derivatives","ETHF0:USTF0",1745033381671,0.09404798,1598.5,1597.7,0.76776171]
["bitfinex-derivatives","ETHF0:USTF0",1745033382172,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033382374,0.09404798,1598.5,1597.3,0.76754787]
["bitfinex-derivatives","ETHF0:USTF0",1745033382577,0.09404798,1598.5,1597.4,0.76754787]
["bitfinex-derivatives","ETHF0:USTF0",1745033382975,0.09404798,1598.5,1597.5,0.76754787]
["bitfinex-derivatives","ETHF0:USTF0",1745033383277,0.09404798,1598.5,1597.6,0.76754787]
["bitfinex-derivatives","ETHF0:USTF0",1745033383673,0.09404798,1598.5,1597.7,0.76754787]
["bitfinex-derivatives","ETHF0:USTF0",1745033384176,0.09404798,1598.5,1597.8,0.76754787]
["bitfinex-derivatives","ETHF0:USTF0",1745033384580,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033385479,0.09404798,1598.5,1597.3,0.76715995]
["bitfinex-derivatives","ETHF0:USTF0",1745033385869,0.09404798,1598.5,1597.4,0.76715995]
["bitfinex-derivatives","ETHF0:USTF0",1745033386479,0.09404798,1598.5,1597.5,0.76715995]
["bitfinex-derivatives","ETHF0:USTF0",1745033387482,0.09404798,1598.5,1597.6,0.76715995]
["bitfinex-derivatives","ETHF0:USTF0",1745033388282,0.09404798,1598.5,1597.7,0.76715995]
["bitfinex-derivatives","ETHF0:USTF0",1745033388884,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033389387,0.09404798,1598.5,1597.3,0.7670806]
["bitfinex-derivatives","ETHF0:USTF0",1745033390084,0.09404798,1598.5,1597.4,0.7670806]
["bitfinex-derivatives","ETHF0:USTF0",1745033391087,0.09404798,1598.5,1597.5,0.7670806]
["bitfinex-derivatives","ETHF0:USTF0",1745033391387,0.09404798,1598.5,1597.6,0.7670806]
["bitfinex-derivatives","ETHF0:USTF0",1745033391785,0.09404798,1598.5,1597.7,0.7670806]
["bitfinex-derivatives","ETHF0:USTF0",1745033392387,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033393388,0.09404798,1598.5,1597.3,0.76714577]
["bitfinex-derivatives","ETHF0:USTF0",1745033393790,0.09404798,1598.5,1597.4,0.76714577]
["bitfinex-derivatives","ETHF0:USTF0",1745033394392,0.09404798,1598.5,1597.5,0.76714577]
["bitfinex-derivatives","ETHF0:USTF0",1745033394892,0.09404798,1598.5,1597.6,0.76714577]
["bitfinex-derivatives","ETHF0:USTF0",1745033396294,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033396494,0.09404798,1598.5,1597.3,0.76765188]
["bitfinex-derivatives","ETHF0:USTF0",1745033396894,0.09404798,1598.5,1597.4,0.76765188]
["bitfinex-derivatives","ETHF0:USTF0",1745033397591,0.09404798,1598.5,1597.5,0.76765188]
["bitfinex-derivatives","ETHF0:USTF0",1745033397789,0.09404798,1598.5,1597.6,0.76765188]
["bitfinex-derivatives","ETHF0:USTF0",1745033398392,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033398393,0.09404798,1598.5,1597.7,0.76765188]
["bitfinex-derivatives","ETHF0:USTF0",1745033398791,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033399191,0.09404798,1598.5,1597.3,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033399795,0.09404798,1598.5,1597.4,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033400296,0.09404798,1598.5,1597.5,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033400796,0.09404798,1598.5,1597.6,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033401295,0.09404798,1598.5,1597.7,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033402089,0.09404798,1598.5,1597.8,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033402294,0.09404798,1598.5,1597.9,0.76860907]
["bitfinex-derivatives","ETHF0:USTF0",1745033402797,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033402998,0.09404798,1598.5,1597.3,0.77082803]
["bitfinex-derivatives","ETHF0:USTF0",1745033403998,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033403999,0.09404798,1598.5,1597.4,0.77082803]
["bitfinex-derivatives","ETHF0:USTF0",1745033404598,0.09404798,1598.5,1597.5,0.77082803]
["bitfinex-derivatives","ETHF0:USTF0",1745033405694,0.09404798,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033412513,0.01171093,1601.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033412709,0.09671922,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033413008,0.98026608,1599.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033413208,0.09671909,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033413510,0.01171093,1601.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033413707,1.00873252,1600.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033413907,0.09671243,1600.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033414202,1.00873252,1600.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033414506,0.09671376,1600.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033414909,0.09671376,1600.2,1597.3,0.115007]
["bitfinex-derivatives","ETHF0:USTF0",1745033415608,0.09668912,1600.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033415907,0.09668912,1600.0,1597.3,0.11499038]
["bitfinex-derivatives","ETHF0:USTF0",1745033416405,0.50340882,1600.1,1597.2,0.62378128]
["bitfinex-derivatives","ETHF0:USTF0",1745033416596,0.09670523,1599.9,1597.2,0.62378128]
["bitfinex-derivatives","ETHF0:USTF0",1745033416801,1.00873252,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033416997,0.09670525,1600.0,1597.3,0.23001317]
["bitfinex-derivatives","ETHF0:USTF0",1745033417211,0.09670555,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033417507,0.09670555,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033417706,0.46015812,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033418007,0.09670543,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033418206,0.50863017,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033418407,0.09670543,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033418607,0.09670543,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033418905,0.09670543,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033419106,0.47579251,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033419306,0.09670634,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033419606,0.09670634,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033419805,0.09670634,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033420006,1.00873252,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033420007,0.09670634,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033420200,0.09670634,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033420511,0.09670634,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033420710,0.09670634,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033421009,0.09670634,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033421210,0.09670634,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033421508,0.09670634,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033421809,0.09670634,1599.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033422012,0.09670634,1600.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033422210,1.00873252,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033422509,0.09670634,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033422711,0.09670634,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033422901,0.09670634,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033423109,0.09670634,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033423409,0.09670634,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033423611,0.09670634,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033423807,0.09670634,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033424008,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033424214,0.09670774,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033424616,0.09670774,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033424816,0.09670774,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033425011,0.09670774,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033425314,0.09670774,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033425615,0.09670774,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033425814,0.09670774,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033426013,0.09670774,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033426216,0.09670774,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033426417,0.09670774,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033426714,0.09670779,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033427015,0.09670779,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033427217,0.09670779,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033427411,0.09670779,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033427611,0.09670779,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033427815,0.09670779,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033428015,0.09670779,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033428215,0.09670779,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033428411,0.09670779,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033428615,0.09670779,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033428815,0.09670779,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033429016,0.09670668,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033429217,0.09670668,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033429417,0.09670668,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033429616,0.09670668,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033429916,0.09670668,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033430117,0.09670668,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033430318,0.09670668,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033430617,0.09670668,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033430921,0.09670668,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033431113,0.09670668,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033431316,0.09670668,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033431617,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033431618,0.09670583,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033431816,0.09670583,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033432113,0.09670583,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033432320,0.09670583,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033432612,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033432815,0.09670681,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033433216,0.09670681,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033433526,0.09670681,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033433718,0.09670681,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033433916,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033434119,0.09671452,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033434317,0.09671452,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033434620,0.09671452,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033434920,0.09671452,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033435120,0.09671452,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033435419,0.09671452,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033435621,0.09671452,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033435821,0.09671452,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033436025,0.09671452,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033436319,0.09671452,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033436624,0.0967122,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033437015,0.0967122,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033437321,0.0967122,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033437621,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033437816,0.0967128,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033438011,0.0967128,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033438216,0.0967128,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033438418,0.0967128,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033438624,0.0967128,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033438819,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033439018,0.09670943,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033439219,0.09670841,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033439422,0.09670841,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033439622,0.09670841,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033439822,0.09670841,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033440022,0.09670841,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033440224,0.09670818,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033440423,0.09670818,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033440624,0.09670818,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033440825,0.09670818,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033441027,0.09670818,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033441228,0.09670818,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033441429,0.09670818,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033441630,0.09670818,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033441833,0.09670818,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033442024,0.09670818,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033442327,0.09670818,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033442529,0.09670818,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033442726,0.09670818,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033443028,0.09670818,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033443229,0.09670818,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033443425,0.09670818,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033443624,0.09670818,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033443826,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033444128,0.09670785,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033444327,0.09670785,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033444523,0.09670785,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033444828,0.09670785,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033445030,0.09670785,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033445327,0.09670862,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033445529,0.09670862,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033445729,0.09670862,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033445926,0.09670862,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033446129,0.09670862,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033446329,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033446532,0.09671544,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033446721,0.09671544,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033446923,0.09671544,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033447133,0.09671544,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033447431,0.09671544,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033447635,0.09671864,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033447933,0.09671864,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033448134,0.09671864,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033448434,0.09671864,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033448634,0.09671864,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033448832,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033449137,0.09671424,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033449336,0.09671424,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033449530,0.09671424,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033449729,0.09671424,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033449929,0.09671424,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033450239,0.09671424,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033450628,0.09671424,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033450836,0.09671424,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033451033,0.09671424,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033451336,0.09671424,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033451635,0.09671424,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033452134,0.09671424,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033452323,0.09671424,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033452524,0.09671424,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033452725,0.09671424,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033452923,0.09671424,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033453137,0.09671424,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033453334,0.09671424,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033453535,0.09671424,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033453736,0.09671424,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033453934,0.09671424,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033454136,0.09671424,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033454334,0.09671424,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033454527,0.09671424,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033454730,0.09671424,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033454935,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033455137,0.09671867,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033455336,0.09671867,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033455538,0.09671867,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033455737,0.09671867,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033455937,0.09671867,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033456139,0.09671867,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033456440,0.09671867,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033456642,0.09671867,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033456939,0.09671867,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033457140,0.09671867,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033457338,0.09671867,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033457539,0.09671652,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033457733,0.09671652,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033457936,0.09671652,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033458133,0.09671652,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033458440,0.09671652,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033458734,0.09671815,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033458939,0.09671815,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033459139,0.09671815,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033459441,0.09671815,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033459628,0.09671815,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033459833,0.09671815,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033460035,0.09671811,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033460339,0.09671811,1599.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033460542,0.09671811,1599.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033460734,0.09671811,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033460933,0.09671811,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033461129,0.09671804,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033461334,0.09671804,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033461739,0.09671804,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033461940,0.09671804,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033462140,0.09671603,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033462440,0.09671661,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033462634,0.09671661,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033462836,0.09671661,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033463137,0.09671661,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033463339,0.09671661,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033463738,0.09671661,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033463944,0.09671661,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033464134,0.09671661,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033464440,0.09671672,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033464642,0.09671672,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033464841,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033465034,0.09671498,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033465233,0.09671498,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033465529,0.09671498,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033465733,0.09671498,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033465929,0.09671498,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033466234,0.09671506,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033466440,0.09671506,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033466643,0.09671506,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033466842,0.09671506,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033467043,0.09671506,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033467344,0.09671506,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033467539,0.09671506,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033467840,0.09671506,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033468040,0.09671506,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033468230,0.09671506,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033468431,0.09671506,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033468641,0.09671506,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033468842,0.09671506,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033469042,0.09671506,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033469241,0.09671506,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033469437,0.09671506,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033469746,0.09671506,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033469944,0.09671506,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033470143,0.09671506,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033470343,0.09671506,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033470544,0.09671506,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033470740,0.09671506,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033470936,0.09671506,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033471147,0.09671506,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033471348,0.09671419,1599.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033471543,0.09671419,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033471743,0.09671419,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033472048,0.09671419,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033472247,0.09671419,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033472451,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033472639,0.09671415,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033472845,0.09671415,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033473049,0.09671415,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033473248,0.09671415,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033473449,0.09671415,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033473643,0.09671415,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033473844,0.09671415,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033474043,0.09671415,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033474243,0.09671415,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033474551,0.09671415,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033474754,0.09671415,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033474944,0.09671415,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033475153,0.09671352,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033475345,0.09671352,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033475647,0.09671352,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033475849,0.09671352,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033476047,0.09671352,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033476243,0.09671352,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033476450,0.09671352,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033476654,0.09671352,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033476951,0.09671352,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033477152,0.09671352,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033477349,0.09671352,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033477554,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033477856,0.09671434,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033478052,0.09671434,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033478253,0.09671434,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033478454,0.09671434,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033478655,0.09671434,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033478855,0.09671434,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033479053,0.09671434,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033479357,0.09671434,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033479543,0.09671434,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033479749,0.09671434,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033479950,0.09671434,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033480151,0.09671434,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033480352,0.09671434,1600.6,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033480551,0.09671434,1600.5,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033480753,0.09671434,1600.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033480954,0.09671434,1600.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033481256,0.09671434,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033481465,1.49887904,1600.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033481670,0.09672293,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033481869,1.00873252,1600.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033482059,0.09672293,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033482255,0.09672293,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033482458,0.09672293,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033482653,0.09672293,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033482855,0.09672293,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033483161,0.09673431,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033483549,0.09673431,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033483754,0.09673431,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033484061,0.09673431,1599.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033484259,0.09673431,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033484454,0.09673431,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033484648,0.09673431,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033484854,0.09673431,1599.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033485059,0.09673431,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033485259,0.09673431,1599.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033485458,0.09673431,1599.7,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033485657,0.09673431,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033485857,0.09673431,1600.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033486058,0.09673431,1600.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033488983,4.19023889,1597.9,1597.6,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033493067,6.28535834,1598.0,1597.5,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033493068,4.19023889,1598.0,1597.5,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033499273,4.19023889,1598.0,1597.6,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033501878,4.19023889,1598.0,1597.5,20.82822387]
["bitfinex-derivatives","ETHF0:USTF0",1745033506772,1.59567364,1598.0,1597.5,20.82822387]
["bitfinex-derivatives","ETHF0:USTF0",1745033506974,4.93611719,1598.3,1597.5,20.82822387]
["bitfinex-derivatives","ETHF0:USTF0",1745033509386,7.5066307,1598.2,1597.5,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033513090,12.5707166,1598.9,1597.6,17.22552342]
["bitfinex-derivatives","ETHF0:USTF0",1745033517490,18.856075,1599.3,1597.9,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033520889,18.856075,1599.3,1597.7,20.82822387]
["bitfinex-derivatives","ETHF0:USTF0",1745033523592,18.856075,1599.3,1597.4,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033523988,18.856075,1599.3,1597.4,8.44018266]
["bitfinex-derivatives","ETHF0:USTF0",1745033526281,0.09672068,1599.2,1597.4,8.44018266]
["bitfinex-derivatives","ETHF0:USTF0",1745033527099,0.09672068,1599.2,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033530793,18.856075,1599.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033530998,0.09673785,1599.1,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033531190,0.09673785,1599.0,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033531496,0.09673785,1598.9,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033531696,0.09673785,1598.8,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033532000,10.4318029,1598.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033535901,10.4318029,1598.4,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033539003,8.33995159,1598.3,1597.3,0.11500658]
["bitfinex-derivatives","ETHF0:USTF0",1745033543805,8.33995159,1598.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033546802,8.33995159,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033551111,8.33995159,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033558412,8.33995159,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033564123,8.33995159,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033567621,8.33995159,1598.2,1597.3,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033571323,8.84412325,1598.2,1597.3,8.33128957]
["bitfinex-derivatives","ETHF0:USTF0",1745033572820,6.27557127,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033575122,6.27557127,1597.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033579929,6.27557127,1597.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033581845,0.02932243,2218.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033582340,31.69150876,1602.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033582533,0.09672621,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033582939,0.09672621,1599.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033583139,0.09672621,1599.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033583339,0.09672621,1600.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033583539,0.4902252,1600.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033583741,0.09672983,1600.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033583945,0.09672983,1600.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033584144,0.09672983,1600.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033584344,0.09672983,1600.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033584643,0.09672983,1600.4,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033584945,0.09672983,1600.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033585145,0.09672983,1600.2,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033585444,0.09672983,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033585644,0.09672983,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033585944,0.09672983,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033586145,0.09672983,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033586341,0.09672983,1599.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033586546,0.09672983,1599.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033586742,0.09672982,1599.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033586937,0.09672982,1599.4,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033587144,0.09672982,1599.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033587442,0.09672982,1599.2,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033587640,0.09672982,1600.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033587843,1.00873252,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033588044,0.09672982,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033588243,0.09672932,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033588445,0.09672932,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033588645,0.09672932,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033588842,0.09672932,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033589045,0.09672932,1599.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033589244,0.09672932,1599.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033589444,0.09672932,1599.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033589645,0.09672932,1599.4,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033589846,0.09672932,1599.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033590047,0.09672932,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033590242,0.09672932,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033590445,0.09672932,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033590751,0.09672932,1599.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033590953,0.09672932,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033591250,0.09672932,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033591446,1.00873252,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033591653,0.09672932,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033593052,1.00873252,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033593251,0.09672883,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033594655,0.09672878,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033595152,0.09672878,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033595353,0.09672878,1599.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033595653,1.00873252,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033595654,0.09672878,1599.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033595848,0.09672878,1599.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033596043,0.09672878,1599.4,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033596251,0.09672878,1599.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033596449,0.09672878,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033596750,0.09672878,1599.9,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033596955,0.09672878,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033597158,0.09672878,1599.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033597450,0.09672878,1599.6,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033597652,0.09672878,1599.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033597848,1.00873252,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033598152,0.0967181,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033598550,0.0967181,1600.0,1597.3,0.11499458]
["bitfinex-derivatives","ETHF0:USTF0",1745033598751,0.0967181,1599.9,1597.3,0.11499458]
["bitfinex-derivatives","ETHF0:USTF0",1745033598952,0.0967181,1599.8,1597.3,0.11499458]
["bitfinex-derivatives","ETHF0:USTF0",1745033599152,0.0967181,1599.7,1597.3,0.11499458]
["bitfinex-derivatives","ETHF0:USTF0",1745033599357,0.0967181,1599.6,1597.3,0.11499458]
["bitfinex-derivatives","ETHF0:USTF0",1745033599662,0.09668779,1600.9,1597.4,0.11498892]
["bitfinex-derivatives","ETHF0:USTF0",1745033599857,1.1054196,1600.8,1597.5,0.11498892]
["bitfinex-derivatives","ETHF0:USTF0",1745033600053,0.09668708,1600.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033600254,0.09668708,1600.7,1597.3,0.11498016]
["bitfinex-derivatives","ETHF0:USTF0",1745033601057,0.09667819,1600.6,1597.4,0.11497912]
["bitfinex-derivatives","ETHF0:USTF0",1745033601359,0.09667819,1600.5,1597.5,0.11497912]
["bitfinex-derivatives","ETHF0:USTF0",1745033601557,0.09667819,1600.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033601758,1.00873252,1600.8,1597.3,0.1149789]
["bitfinex-derivatives","ETHF0:USTF0",1745033601759,0.09667819,1600.6,1597.3,0.1149789]
["bitfinex-derivatives","ETHF0:USTF0",1745033601957,0.09667819,1600.5,1597.3,0.1149789]
["bitfinex-derivatives","ETHF0:USTF0",1745033602160,0.09667819,1600.4,1597.3,0.1149789]
["bitfinex-derivatives","ETHF0:USTF0",1745033602352,1.00873252,1600.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033602553,0.09668208,1600.7,1597.3,0.11498305]
["bitfinex-derivatives","ETHF0:USTF0",1745033605054,0.09668128,1600.6,1597.4,0.1149823]
["bitfinex-derivatives","ETHF0:USTF0",1745033605256,0.09668128,1600.7,1597.3,0.1149823]
["bitfinex-derivatives","ETHF0:USTF0",1745033605461,0.09668128,1600.6,1597.4,0.1149823]
["bitfinex-derivatives","ETHF0:USTF0",1745033605655,0.09668128,1600.5,1597.5,0.1149823]
["bitfinex-derivatives","ETHF0:USTF0",1745033605855,0.09668128,1600.4,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033606057,0.09668128,1600.3,1597.3,0.11497985]
["bitfinex-derivatives","ETHF0:USTF0",1745033606252,0.09668128,1600.7,1597.3,0.11497985]
["bitfinex-derivatives","ETHF0:USTF0",1745033606458,0.09668208,1600.6,1597.4,0.11498309]
["bitfinex-derivatives","ETHF0:USTF0",1745033606658,0.09668208,1600.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033606857,0.09668208,1600.4,1597.3,0.11498492]
["bitfinex-derivatives","ETHF0:USTF0",1745033607164,0.09668208,1600.3,1597.3,0.11498492]
["bitfinex-derivatives","ETHF0:USTF0",1745033607364,0.09668208,1600.2,1597.3,0.11498492]
["bitfinex-derivatives","ETHF0:USTF0",1745033607563,0.09668208,1600.1,1597.3,0.11498492]
["bitfinex-derivatives","ETHF0:USTF0",1745033607762,0.09669139,1600.0,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033608062,0.09669139,1599.9,1597.3,0.11499248]
["bitfinex-derivatives","ETHF0:USTF0",1745033608255,0.09669139,1599.8,1597.3,0.11499248]
["bitfinex-derivatives","ETHF0:USTF0",1745033608453,0.09669139,1599.7,1597.3,0.11499248]
["bitfinex-derivatives","ETHF0:USTF0",1745033608656,0.09669139,1599.6,1597.3,0.11499248]
["bitfinex-derivatives","ETHF0:USTF0",1745033608860,0.09669139,1599.5,1597.3,0.11499248]
["bitfinex-derivatives","ETHF0:USTF0",1745033609061,1.00873252,1600.8,1597.2,1.1207425]
["bitfinex-derivatives","ETHF0:USTF0",1745033609366,0.09669144,1600.7,1597.3,0.11499258]
["bitfinex-derivatives","ETHF0:USTF0",1745033611766,0.09668401,1600.6,1597.4,0.11498496]
["bitfinex-derivatives","ETHF0:USTF0",1745033611965,0.09668401,1600.7,1597.3,0.11498496]
["bitfinex-derivatives","ETHF0:USTF0",1745033612169,0.09668401,1600.6,1597.4,0.11498701]
["bitfinex-derivatives","ETHF0:USTF0",1745033612466,0.09668401,1600.5,1597.2,1.12073228]
["bitfinex-derivatives","ETHF0:USTF0",1745033612670,0.09668401,1600.4,1597.3,0.11498837]
["bitfinex-derivatives","ETHF0:USTF0",1745033612866,0.09668401,1600.3,1597.3,0.11498837]
["bitfinex-derivatives","ETHF0:USTF0",1745033613069,0.09668427,1600.2,1597.4,0.11498529]
["bitfinex-derivatives","ETHF0:USTF0",1745033613365,0.09668427,1600.1,1597.5,0.11498381]
["bitfinex-derivatives","ETHF0:USTF0",1745033613566,0.09668427,1600.1,1597.2,1.12073228]
["bitfinex-derivatives","ETHF0:USTF0",1745033613567,0.09668427,1600.0,1597.3,0.11498381]
["bitfinex-derivatives","ETHF0:USTF0",1745033613765,0.09668427,1599.9,1597.4,0.11498307]
["bitfinex-derivatives","ETHF0:USTF0",1745033613967,0.09668427,1600.7,1597.5,0.11498307]
["bitfinex-derivatives","ETHF0:USTF0",1745033614164,0.09668427,1600.6,1597.2,1.1207333]
["bitfinex-derivatives","ETHF0:USTF0",1745033614362,0.51347882,1600.9,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033614561,0.09667696,1600.8,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033614761,0.09667696,1600.9,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033614962,0.09667696,1600.7,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033615164,0.09667696,1600.6,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033615366,0.09667696,1600.5,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033615568,0.09667696,1600.4,1597.3,0.11497794]
["bitfinex-derivatives","ETHF0:USTF0",1745033615771,0.09667599,1600.3,1597.4,0.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1745033615968,0.5871228,1600.9,1597.3,0.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1745033616270,0.09667599,1600.8,1597.4,0.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1745033616470,0.09667599,1600.8,1597.5,0.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1745033616772,0.09667599,1600.7,1597.6,0.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1745033616968,0.09667599,1600.9,1597.3,0.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1745033617270,0.0966786,1600.8,1597.4,0.11498026]
["bitfinex-derivatives","ETHF0:USTF0",1745033617459,0.0966786,1600.7,1597.5,0.11498026]
["bitfinex-derivatives","ETHF0:USTF0",1745033617667,0.0966786,1600.6,1597.2,1.1207333]
["bitfinex-derivatives","ETHF0:USTF0",1745033617864,0.0966786,1600.5,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033618067,0.0966786,1600.4,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033618263,0.0966786,1600.3,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033618464,0.0966786,1600.9,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033618664,0.0966786,1600.8,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033618871,0.0966786,1600.7,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033619170,0.0966786,1600.6,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033619470,0.0966786,1600.5,1597.3,0.11498333]
["bitfinex-derivatives","ETHF0:USTF0",1745033619674,0.09667673,1600.4,1597.4,0.11497764]
["bitfinex-derivatives","ETHF0:USTF0",1745033619870,0.09667673,1600.9,1597.3,0.11497764]
["bitfinex-derivatives","ETHF0:USTF0",1745033620173,0.09667673,1600.8,1597.4,0.11497764]
["bitfinex-derivatives","ETHF0:USTF0",1745033620371,0.09667673,1600.7,1597.3,0.11497764]
["bitfinex-derivatives","ETHF0:USTF0",1745033620566,0.09667673,1600.6,1597.5,0.11497764]
["bitfinex-derivatives","ETHF0:USTF0",1745033620767,0.09667673,1600.9,1597.6,0.11497764]
["bitfinex-derivatives","ETHF0:USTF0",1745033620973,0.09667635,1600.8,1597.2,1.1207333]
["bitfinex-derivatives","ETHF0:USTF0",1745033621175,0.09667635,1600.7,1597.3,0.11497724]
["bitfinex-derivatives","ETHF0:USTF0",1745033621374,0.09667635,1600.6,1597.3,0.11497724]
["bitfinex-derivatives","ETHF0:USTF0",1745033621573,0.09667635,1600.5,1597.3,0.11497724]
["bitfinex-derivatives","ETHF0:USTF0",1745033621772,0.09667635,1600.9,1597.3,0.11497724]
["bitfinex-derivatives","ETHF0:USTF0",1745033622072,0.09667635,1600.8,1597.3,0.11497724]
["bitfinex-derivatives","ETHF0:USTF0",1745033622274,4.97530576,1601.0,1597.2,1.1207333]
["bitfinex-derivatives","ETHF0:USTF0",1745033622478,0.09667744,1600.9,1597.3,0.11497834]
["bitfinex-derivatives","ETHF0:USTF0",1745033623577,0.09667742,1600.8,1597.4,0.11497835]
["bitfinex-derivatives","ETHF0:USTF0",1745033623770,0.09667742,1600.9,1597.3,0.11497835]
["bitfinex-derivatives","ETHF0:USTF0",1745033623969,0.09667742,1600.8,1597.4,0.11497835]
["bitfinex-derivatives","ETHF0:USTF0",1745033624170,0.09667742,1600.7,1597.5,0.11497835]
["bitfinex-derivatives","ETHF0:USTF0",1745033624369,0.09667742,1600.6,1597.2,1.12073262]
["bitfinex-derivatives","ETHF0:USTF0",1745033624569,0.09667742,1600.5,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033624768,0.09667742,1600.9,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033624969,0.09667742,1600.8,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033625178,0.09667742,1600.7,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033625376,0.09667742,1600.6,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033625577,0.09667742,1600.9,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033625778,0.09667742,1600.8,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033625977,0.09667742,1600.7,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033626177,0.09667742,1600.9,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033626377,0.09667742,1600.8,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033626678,0.09667742,1600.7,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033626871,0.09667742,1600.9,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033627175,0.09667742,1600.8,1597.3,0.11497947]
["bitfinex-derivatives","ETHF0:USTF0",1745033627378,4.97530576,1601.0,1597.2,1.12073262]
["bitfinex-derivatives","ETHF0:USTF0",1745033627576,0.09667939,1600.9,1597.3,0.11498038]
["bitfinex-derivatives","ETHF0:USTF0",1745033627775,0.09667939,1600.8,1597.3,0.11498038]
["bitfinex-derivatives","ETHF0:USTF0",1745033627975,1.00873252,1600.5,1597.2,1.12073262]
["bitfinex-derivatives","ETHF0:USTF0",1745033628176,0.09667939,1600.4,1597.2,1.12073262]
["bitfinex-derivatives","ETHF0:USTF0",1745033628377,0.09667939,1600.3,1597.2,1.12073262]
["bitfinex-derivatives","ETHF0:USTF0",1745033628577,0.09667939,1600.2,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033628779,0.09672467,1600.1,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033629081,0.09672467,1600.0,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033629374,0.09672467,1599.9,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033629579,0.09672467,1600.4,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033629771,0.09672467,1600.3,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033629975,0.09671693,1600.2,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033630181,0.09671693,1600.4,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033630580,0.09671693,1600.1,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033630782,0.09671693,1600.3,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033630981,0.09671693,1600.0,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033631278,0.09671693,1600.4,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033631479,0.0967117,1599.9,1597.2,1.12076158]
["bitfinex-derivatives","ETHF0:USTF0",1745033631681,1.00873252,1600.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033631682,0.0967117,1600.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033631868,0.0967117,1599.8,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033632067,0.0967117,1599.7,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033632273,0.0967117,1599.6,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033632479,0.0967117,1599.5,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033632781,0.09670626,1599.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033633173,1.00873252,1600.5,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033633379,0.0967029,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033633981,0.09670458,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033634183,0.09670458,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033634391,0.09670458,1600.1,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033634586,0.09670458,1600.0,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033634784,0.09670458,1599.9,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033635084,0.09670458,1599.8,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033635281,0.09670526,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033635479,0.09670526,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033635683,0.09670526,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033635884,0.09670526,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033636082,0.09670526,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033636285,0.09670526,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033636486,0.09670381,1600.1,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033636688,0.09670381,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033636985,0.09670381,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033637182,0.09670381,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033637393,0.09670381,1600.1,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033637583,0.09670381,1600.0,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033637776,0.09671535,1599.9,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033637983,0.09671535,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033638184,1.00873252,1600.5,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033638383,1.00873252,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033638585,0.09671471,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033638787,0.09671471,1600.1,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033638988,3.96657324,1601.0,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033639186,0.09671456,1600.9,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033639387,0.09671456,1600.8,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033639587,1.00873252,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033639788,0.09671456,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033641391,0.09671057,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033641596,0.09671057,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033641896,0.09671057,1600.2,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033642097,0.09671057,1600.1,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033642300,0.09671057,1600.0,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033642492,1.00873252,1600.4,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033642693,0.09670211,1600.3,1597.2,1.12075408]
["bitfinex-derivatives","ETHF0:USTF0",1745033643698,0.09670211,1600.3,1597.3,0.11499492]
["bitfinex-derivatives","ETHF0:USTF0",1745033645310,0.09669149,1600.2,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033645611,0.09669149,1600.1,1597.3,0.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1745033645909,0.09669149,1600.0,1597.3,0.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1745033646111,1.00873252,1600.4,1597.3,0.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1745033646112,0.09669149,1599.9,1597.3,0.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1745033646409,0.09669149,1599.8,1597.3,0.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1745033646606,1.00873252,1600.4,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033646807,0.0966931,1600.3,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033648113,0.09670613,1600.2,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033648304,0.09670613,1600.1,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033648505,0.09670613,1600.0,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033648706,0.09670613,1599.9,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033648906,0.09670613,1599.8,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033649103,0.09670613,1599.7,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033649312,1.00873252,1600.4,1597.2,1.12074897]
["bitfinex-derivatives","ETHF0:USTF0",1745033649612,0.09670645,1600.3,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033650113,0.09670645,1600.3,1597.2,1.1207534]
["bitfinex-derivatives","ETHF0:USTF0",1745033650315,0.09670645,1600.3,1597.3,0.11499399]
["bitfinex-derivatives","ETHF0:USTF0",1745033650612,0.09669313,1600.2,1597.2,1.1207534]
["bitfinex-derivatives","ETHF0:USTF0",1745033650815,0.09669313,1600.3,1597.2,1.1207534]
["bitfinex-derivatives","ETHF0:USTF0",1745033651015,0.09669313,1600.2,1597.3,0.11499444]
["bitfinex-derivatives","ETHF0:USTF0",1745033651216,0.09669313,1600.1,1597.3,0.11499444]
["bitfinex-derivatives","ETHF0:USTF0",1745033651701,0.09669313,1600.0,1597.3,0.11499444]
["bitfinex-derivatives","ETHF0:USTF0",1745033651906,3.96657324,1601.0,1597.2,1.1207534]
["bitfinex-derivatives","ETHF0:USTF0",1745033652105,0.096693,1599.9,1597.3,0.11499422]
["bitfinex-derivatives","ETHF0:USTF0",1745033652308,0.096693,1600.9,1597.3,0.11499422]
["bitfinex-derivatives","ETHF0:USTF0",1745033652512,0.096693,1600.8,1597.3,0.11499422]
["bitfinex-derivatives","ETHF0:USTF0",1745033652711,0.096693,1600.7,1597.3,0.11499422]
["bitfinex-derivatives","ETHF0:USTF0",1745033652912,0.096693,1600.6,1597.3,0.11499422]
["bitfinex-derivatives","ETHF0:USTF0",1745033653111,3.96657324,1601.0,1597.3,0.11499422]
["bitfinex-derivatives","ETHF0:USTF0",1745033653313,0.09669074,1600.5,1597.2,1.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1745033653514,0.09669074,1600.4,1597.3,0.11499218]
["bitfinex-derivatives","ETHF0:USTF0",1745033653715,0.09669074,1600.3,1597.3,0.11499218]
["bitfinex-derivatives","ETHF0:USTF0",1745033654014,0.09669074,1600.2,1597.3,0.11499218]
["bitfinex-derivatives","ETHF0:USTF0",1745033654214,0.09669074,1600.1,1597.3,0.11499218]
["bitfinex-derivatives","ETHF0:USTF0",1745033654515,0.0966924,1600.0,1597.2,1.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1745033654704,0.0966924,1600.9,1597.3,0.11499221]
["bitfinex-derivatives","ETHF0:USTF0",1745033654908,0.09669102,1600.8,1597.2,1.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1745033655106,0.09669102,1600.7,1597.3,0.11499359]
["bitfinex-derivatives","ETHF0:USTF0",1745033655309,0.09669102,1600.6,1597.3,0.11499359]
["bitfinex-derivatives","ETHF0:USTF0",1745033655508,0.09669102,1600.9,1597.3,0.11499359]
["bitfinex-derivatives","ETHF0:USTF0",1745033655708,0.09669244,1600.8,1597.2,1.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1745033656019,1.10542496,1600.7,1597.3,0.11499379]
["bitfinex-derivatives","ETHF0:USTF0",1745033656209,0.09669244,1600.6,1597.3,0.11499379]
["bitfinex-derivatives","ETHF0:USTF0",1745033657816,0.09669244,1600.6,1597.2,1.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1745033658018,0.09669244,1600.6,1597.3,0.11499865]
["bitfinex-derivatives","ETHF0:USTF0",1745033658315,0.09669101,1600.5,1597.2,1.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1745033658519,0.09669101,1600.4,1597.3,0.11499046]
["bitfinex-derivatives","ETHF0:USTF0",1745033658717,0.09669101,1600.3,1597.3,0.11499046]
["bitfinex-derivatives","ETHF0:USTF0",1745033658913,0.09669101,1600.2,1597.3,0.11499046]
["bitfinex-derivatives","ETHF0:USTF0",1745033659114,0.09669101,1600.1,1597.3,0.11499046]
["bitfinex-derivatives","ETHF0:USTF0",1745033659416,0.09668706,1600.0,1597.4,0.11498818]
["bitfinex-derivatives","ETHF0:USTF0",1745033659716,0.09668706,1600.6,1597.2,1.12073977]
["bitfinex-derivatives","ETHF0:USTF0",1745033659916,0.09668706,1600.5,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033660120,0.09668706,1600.6,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033660315,0.09668706,1600.5,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033660516,0.09668706,1600.4,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033660721,0.09668706,1600.6,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033660916,0.09668706,1600.5,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033661119,0.09668706,1600.4,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033661320,0.09668706,1600.3,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033661517,0.09668706,1600.2,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033661718,0.09668706,1600.1,1597.3,0.11498816]
["bitfinex-derivatives","ETHF0:USTF0",1745033661925,1.00873252,1600.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033662125,0.09668551,1600.6,1597.3,0.11498659]
["bitfinex-derivatives","ETHF0:USTF0",1745033663828,0.09668551,1600.5,1597.3,0.11498659]
["bitfinex-derivatives","ETHF0:USTF0",1745033664027,0.09668551,1600.4,1597.3,0.11498659]
["bitfinex-derivatives","ETHF0:USTF0",1745033664230,0.09668551,1600.9,1597.3,0.11498659]
["bitfinex-derivatives","ETHF0:USTF0",1745033664527,0.09668473,1600.8,1597.4,0.1149858]
["bitfinex-derivatives","ETHF0:USTF0",1745033664727,0.09668473,1600.9,1597.3,0.1149858]
["bitfinex-derivatives","ETHF0:USTF0",1745033664931,0.09668473,1600.8,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033665232,0.09668473,1600.7,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033665426,0.09668473,1600.6,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033665628,0.09668473,1600.9,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033665824,0.09668473,1600.8,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033666132,0.09668473,1600.7,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033666328,0.09668473,1600.6,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033666521,0.09668473,1600.5,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033666726,0.09668473,1600.4,1597.4,0.11498577]
["bitfinex-derivatives","ETHF0:USTF0",1745033666928,0.09668353,1600.3,1597.5,0.11498455]
["bitfinex-derivatives","ETHF0:USTF0",1745033667225,0.09668353,1600.2,1597.3,0.10885733]
["bitfinex-derivatives","ETHF0:USTF0",1745033667426,3.96657324,1601.0,1597.3,0.10885733]
["bitfinex-derivatives","ETHF0:USTF0",1745033667427,0.09668353,1600.9,1597.4,0.11498457]
["bitfinex-derivatives","ETHF0:USTF0",1745033667627,0.09668353,1600.8,1597.4,0.11498457]
["bitfinex-derivatives","ETHF0:USTF0",1745033667932,0.09668353,1600.7,1597.5,0.11498457]
["bitfinex-derivatives","ETHF0:USTF0",1745033668124,0.09668353,1600.9,1597.4,0.11498457]
["bitfinex-derivatives","ETHF0:USTF0",1745033668325,0.09668353,1600.8,1597.5,0.11497632]
["bitfinex-derivatives","ETHF0:USTF0",1745033668526,0.09668353,1600.9,1597.3,0.1088546]
["bitfinex-derivatives","ETHF0:USTF0",1745033668731,0.09668353,1600.8,1597.4,0.11497687]
["bitfinex-derivatives","ETHF0:USTF0",1745033669036,0.09668353,1600.7,1597.4,0.11497687]
["bitfinex-derivatives","ETHF0:USTF0",1745033669227,1.10541605,1600.9,1597.4,0.11497687]
["bitfinex-derivatives","ETHF0:USTF0",1745033669426,0.09667697,1600.8,1597.5,0.11497791]
["bitfinex-derivatives","ETHF0:USTF0",1745033669635,1.00873252,1600.9,1597.4,0.11497791]
["bitfinex-derivatives","ETHF0:USTF0",1745033669827,0.09668226,1600.8,1597.3,0.1088546]
["bitfinex-derivatives","ETHF0:USTF0",1745033670034,0.09668226,1600.7,1597.4,0.11498656]
["bitfinex-derivatives","ETHF0:USTF0",1745033670232,0.09668226,1600.8,1597.4,0.11498656]
["bitfinex-derivatives","ETHF0:USTF0",1745033670534,1.00873252,1600.9,1597.3,0.1088546]
["bitfinex-derivatives","ETHF0:USTF0",1745033670740,0.09668756,1600.7,1597.4,0.11498863]
["bitfinex-derivatives","ETHF0:USTF0",1745033671033,0.09668756,1600.6,1597.3,0.22384936]
["bitfinex-derivatives","ETHF0:USTF0",1745033671235,0.09668756,1600.8,1597.4,0.1149887]
["bitfinex-derivatives","ETHF0:USTF0",1745033671435,0.09668756,1600.5,1597.4,0.1149887]
["bitfinex-derivatives","ETHF0:USTF0",1745033671641,0.09668756,1600.4,1597.4,0.1149887]
["bitfinex-derivatives","ETHF0:USTF0",1745033671834,0.09668943,1600.3,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033672035,0.09668943,1600.8,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033672233,0.09668943,1600.7,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033672535,0.09668943,1600.6,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033672833,0.09668943,1600.5,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033673134,0.09668943,1600.4,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033673434,0.09668943,1600.3,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033673636,0.09668943,1600.2,1597.4,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033673833,0.09668943,1600.1,1597.5,0.11499057]
["bitfinex-derivatives","ETHF0:USTF0",1745033674034,0.09668943,1600.0,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033674340,1.00873252,1600.9,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033674636,0.09668206,1600.8,1597.4,0.1149831]
["bitfinex-derivatives","ETHF0:USTF0",1745033676933,0.09668206,1600.8,1597.3,0.22384383]
["bitfinex-derivatives","ETHF0:USTF0",1745033677135,0.09668206,1600.8,1597.4,0.1149831]
["bitfinex-derivatives","ETHF0:USTF0",1745033680139,0.09668206,1600.8,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033680341,0.09668206,1600.8,1597.4,0.11498786]
["bitfinex-derivatives","ETHF0:USTF0",1745033680638,0.09668478,1600.7,1597.5,0.1149827]
["bitfinex-derivatives","ETHF0:USTF0",1745033680834,0.09668478,1600.8,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033681035,0.09668478,1600.7,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033681236,0.09668478,1600.8,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033681438,0.09668478,1600.7,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033681638,0.09668478,1600.6,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033681839,0.09668478,1600.8,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033682041,0.09668478,1600.7,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033682237,0.09668478,1600.8,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033682438,0.09668478,1600.7,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033682640,0.09668478,1600.6,1597.4,0.11498412]
["bitfinex-derivatives","ETHF0:USTF0",1745033682840,0.09668478,1600.5,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033683039,0.09668478,1600.8,1597.3,0.22384804]
["bitfinex-derivatives","ETHF0:USTF0",1745033683235,0.09668478,1600.7,1597.4,0.11498901]
["bitfinex-derivatives","ETHF0:USTF0",1745033683430,0.09668478,1600.6,1597.4,0.11498901]
["bitfinex-derivatives","ETHF0:USTF0",1745033683633,0.09668478,1600.5,1597.4,0.11498901]
["bitfinex-derivatives","ETHF0:USTF0",1745033683838,0.09668478,1600.8,1597.4,0.11498901]
["bitfinex-derivatives","ETHF0:USTF0",1745033684044,0.09668478,1600.7,1597.4,0.11498901]
["bitfinex-derivatives","ETHF0:USTF0",1745033684243,1.00873252,1600.9,1597.3,0.10885903]
["bitfinex-derivatives","ETHF0:USTF0",1745033684444,0.09668592,1600.8,1597.4,0.11498699]
["bitfinex-derivatives","ETHF0:USTF0",1745033685644,0.09668434,1600.7,1597.2,1.01187189]
["bitfinex-derivatives","ETHF0:USTF0",1745033685945,0.09668434,1600.6,1597.3,0.22384968]
["bitfinex-derivatives","ETHF0:USTF0",1745033686243,0.09668434,1600.5,1597.4,0.11498895]
["bitfinex-derivatives","ETHF0:USTF0",1745033686444,0.09668434,1600.4,1597.4,0.11498895]
["bitfinex-derivatives","ETHF0:USTF0",1745033686644,0.09668434,1600.3,1597.4,0.11498895]
["bitfinex-derivatives","ETHF0:USTF0",1745033686845,0.09668815,1600.2,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033687045,1.00873252,1600.9,1597.4,0.11498925]
["bitfinex-derivatives","ETHF0:USTF0",1745033687046,0.09668815,1600.8,1597.4,0.11498925]
["bitfinex-derivatives","ETHF0:USTF0",1745033687250,0.09668815,1600.1,1597.4,0.11498925]
["bitfinex-derivatives","ETHF0:USTF0",1745033687546,0.09668815,1600.0,1597.4,0.11498925]
["bitfinex-derivatives","ETHF0:USTF0",1745033687853,0.09668815,1599.9,1597.4,0.11498925]
["bitfinex-derivatives","ETHF0:USTF0",1745033688146,0.09668732,1599.8,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033688451,0.09668732,1599.7,1597.4,0.11498841]
["bitfinex-derivatives","ETHF0:USTF0",1745033688647,0.09668732,1599.6,1597.4,0.11498841]
["bitfinex-derivatives","ETHF0:USTF0",1745033688948,1.00873252,1600.9,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033689152,0.09668737,1600.8,1597.4,0.11498846]
["bitfinex-derivatives","ETHF0:USTF0",1745033690655,1.00873252,1600.9,1597.3,0.10886073]
["bitfinex-derivatives","ETHF0:USTF0",1745033690855,0.09667332,1600.7,1597.4,0.11497429]
["bitfinex-derivatives","ETHF0:USTF0",1745033691350,0.09667332,1600.6,1597.4,0.11497429]
["bitfinex-derivatives","ETHF0:USTF0",1745033691553,0.09667332,1600.8,1597.4,0.11497429]
["bitfinex-derivatives","ETHF0:USTF0",1745033691746,0.09667332,1600.7,1597.4,0.11497429]
["bitfinex-derivatives","ETHF0:USTF0",1745033691946,0.09666971,1600.7,1597.5,0.11497047]
["bitfinex-derivatives","ETHF0:USTF0",1745033692247,0.09666971,1600.6,1597.6,0.11497047]
["bitfinex-derivatives","ETHF0:USTF0",1745033692449,0.09666971,1600.5,1597.7,0.11497047]
["bitfinex-derivatives","ETHF0:USTF0",1745033692653,0.09666971,1600.4,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033692851,0.09666971,1600.3,1597.4,0.11496997]
["bitfinex-derivatives","ETHF0:USTF0",1745033693052,3.96657324,1601.0,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033693252,0.09666922,1600.9,1597.4,0.11496996]
["bitfinex-derivatives","ETHF0:USTF0",1745033694356,3.96657324,1601.0,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033694555,0.09665735,1600.9,1597.4,0.11495799]
["bitfinex-derivatives","ETHF0:USTF0",1745033695657,0.09666347,1600.8,1597.5,0.11496412]
["bitfinex-derivatives","ETHF0:USTF0",1745033695849,0.09666347,1600.9,1597.4,0.11496412]
["bitfinex-derivatives","ETHF0:USTF0",1745033696051,0.09666347,1600.8,1597.5,0.11496412]
["bitfinex-derivatives","ETHF0:USTF0",1745033696255,0.09666347,1600.7,1597.6,0.11496412]
["bitfinex-derivatives","ETHF0:USTF0",1745033696453,0.09666347,1600.6,1597.7,0.11496412]
["bitfinex-derivatives","ETHF0:USTF0",1745033696654,0.09666347,1600.5,1597.8,0.11496412]
["bitfinex-derivatives","ETHF0:USTF0",1745033696958,0.09666381,1600.4,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033697146,0.09666381,1600.3,1597.4,0.11496447]
["bitfinex-derivatives","ETHF0:USTF0",1745033697351,0.09666381,1600.2,1597.4,0.11496447]
["bitfinex-derivatives","ETHF0:USTF0",1745033697559,0.09666381,1600.1,1597.4,0.11496447]
["bitfinex-derivatives","ETHF0:USTF0",1745033697758,0.09666381,1600.0,1597.4,0.11496447]
["bitfinex-derivatives","ETHF0:USTF0",1745033697949,0.09666381,1599.9,1597.4,0.11496447]
["bitfinex-derivatives","ETHF0:USTF0",1745033698150,3.96657324,1601.0,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033698351,0.09666393,1600.9,1597.4,0.1149646]
["bitfinex-derivatives","ETHF0:USTF0",1745033699452,0.09666395,1600.8,1597.5,0.11496462]
["bitfinex-derivatives","ETHF0:USTF0",1745033699652,0.09666395,1600.9,1597.4,0.11496462]
["bitfinex-derivatives","ETHF0:USTF0",1745033699950,0.09666395,1600.9,1597.5,0.11496462]
["bitfinex-derivatives","ETHF0:USTF0",1745033700154,0.09666395,1600.9,1597.6,0.11496462]
["bitfinex-derivatives","ETHF0:USTF0",1745033700353,0.09666395,1600.9,1597.7,0.11496462]
["bitfinex-derivatives","ETHF0:USTF0",1745033700551,3.96657324,1601.0,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033700753,0.09666388,1600.8,1597.8,0.11496456]
["bitfinex-derivatives","ETHF0:USTF0",1745033700949,0.09666388,1600.7,1597.3,0.10884881]
["bitfinex-derivatives","ETHF0:USTF0",1745033701156,0.09666388,1600.9,1597.4,0.11496452]
["bitfinex-derivatives","ETHF0:USTF0",1745033701353,0.09666388,1600.8,1597.4,0.11496452]
["bitfinex-derivatives","ETHF0:USTF0",1745033701558,0.09666388,1600.7,1597.4,0.11496452]
["bitfinex-derivatives","ETHF0:USTF0",1745033701759,0.09666388,1600.9,1597.4,0.11496452]
["bitfinex-derivatives","ETHF0:USTF0",1745033701962,0.09666388,1600.8,1597.4,0.11496452]
["bitfinex-derivatives","ETHF0:USTF0",1745033702161,0.09666407,1600.7,1597.5,0.11496475]
["bitfinex-derivatives","ETHF0:USTF0",1745033702363,0.09666407,1600.6,1597.6,0.11496475]
["bitfinex-derivatives","ETHF0:USTF0",1745033702665,0.09666407,1600.5,1597.7,0.11496475]
["bitfinex-derivatives","ETHF0:USTF0",1745033702856,3.96657324,1601.0,1597.3,0.10884405]
["bitfinex-derivatives","ETHF0:USTF0",1745033703057,0.09666404,1600.4,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033703258,0.09666403,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033704359,0.09666741,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033704564,0.09666741,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033704763,0.09666741,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033705062,0.09666741,1600.1,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033705265,0.09666741,1600.0,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033705562,0.09666741,1599.9,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033705763,0.09666741,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033705951,0.09666741,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033706156,0.09666741,1600.1,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033706357,0.09666741,1600.0,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033706662,0.09666741,1599.9,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033706863,0.09666741,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033707066,0.09666741,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033707361,0.09666741,1600.1,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033707563,0.09666741,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033707865,0.09666741,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033708162,0.09666741,1600.1,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033708462,0.09666741,1600.0,1597.9,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033708663,0.09666741,1599.9,1597.9,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033708866,0.09666741,1599.8,1597.9,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033709058,0.09666741,1599.7,1597.9,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033709259,0.09666741,1600.3,1598.0,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033709558,0.09666741,1600.2,1598.0,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033709759,0.09666741,1600.1,1598.1,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033709959,0.09666741,1600.3,1598.1,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033710166,0.09666741,1600.2,1598.1,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033710368,0.09666741,1600.1,1598.2,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033710568,0.09668943,1600.0,1598.2,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033711066,0.09668943,1599.9,1598.2,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033711256,0.09668943,1599.9,1598.3,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033711459,0.09668943,1599.8,1598.3,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033711659,0.09668943,1600.3,1598.3,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033711860,0.09668943,1599.7,1598.4,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033712067,0.09668858,1599.6,1598.4,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033712368,0.09668858,1599.5,1598.4,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033712561,0.09668858,1599.4,1598.4,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033712761,0.09668858,1600.3,1598.5,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033712971,0.09670026,1600.2,1598.5,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033713167,0.09670026,1600.3,1598.5,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033713361,0.09670026,1600.2,1598.5,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033713561,0.09666404,1600.4,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033713562,0.09670026,1600.1,1598.6,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033713767,0.09670026,1600.0,1598.6,0.77297822]
["bitfinex-derivatives","ETHF0:USTF0",1745033713965,0.09670026,1599.9,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033714166,0.09670026,1599.8,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033714366,0.09666404,1600.4,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033714567,0.0967009,1600.3,1597.9,0.77088076]
["bitfinex-derivatives","ETHF0:USTF0",1745033715067,0.0967009,1600.3,1598.0,0.77088076]
["bitfinex-derivatives","ETHF0:USTF0",1745033715474,0.0967009,1600.3,1598.1,0.77088076]
["bitfinex-derivatives","ETHF0:USTF0",1745033715677,0.09670237,1600.2,1598.1,0.77088076]
["bitfinex-derivatives","ETHF0:USTF0",1745033715877,0.09670237,1600.1,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033716078,0.09670237,1600.0,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033716269,0.09670237,1599.9,1597.9,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033716475,0.09670237,1600.3,1597.9,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033716675,0.09670237,1600.2,1597.9,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033716878,0.09670237,1600.3,1597.9,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033717075,0.09670237,1600.2,1598.0,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033717275,0.09670237,1600.1,1598.0,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033717580,0.09670237,1600.0,1598.1,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033717778,0.09670237,1599.9,1598.2,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033717976,0.09670237,1599.8,1598.2,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033718175,0.09670962,1599.7,1598.2,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033718371,0.09670962,1600.3,1598.2,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033718572,0.09670962,1599.6,1598.3,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033718777,0.09670962,1599.5,1598.3,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033718977,0.09670962,1599.4,1598.3,0.77149469]
["bitfinex-derivatives","ETHF0:USTF0",1745033719274,0.09670962,1599.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033719480,0.09666404,1600.4,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033719675,0.09670913,1600.3,1597.9,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033720073,0.09670913,1600.3,1598.0,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033720880,0.09670086,1600.2,1598.1,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033721181,0.09670086,1600.1,1598.1,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033721380,0.09670086,1600.3,1598.2,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033721581,0.09670086,1600.2,1598.2,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033721782,0.09670086,1600.3,1598.2,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033721977,0.09670086,1600.2,1598.2,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033722176,0.09670086,1600.3,1598.2,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033722379,0.09670086,1600.1,1598.3,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033722673,0.09670086,1600.0,1598.4,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033722879,0.09670086,1600.3,1598.4,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033723083,0.09670086,1600.2,1598.4,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033723380,0.09670086,1600.1,1598.5,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033723584,0.09669573,1600.3,1598.5,0.77155027]
["bitfinex-derivatives","ETHF0:USTF0",1745033723882,0.09669573,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033724079,0.09669573,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033724283,0.09669573,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033724483,0.09669573,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033724685,0.09669573,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033724880,0.09669573,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033725097,0.09669573,1600.1,1597.9,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033725289,0.09669573,1600.0,1597.9,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033725590,0.09669573,1599.9,1597.9,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033725886,0.09669573,1599.8,1598.0,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033726191,0.09669257,1599.7,1598.0,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033726483,0.09669257,1599.6,1598.1,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033726683,0.09669257,1599.5,1598.1,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033726987,0.09666404,1600.4,1598.2,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033727186,0.09669441,1600.3,1598.2,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033727485,0.09669736,1600.2,1598.2,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033727683,0.09669736,1600.3,1598.3,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033727885,0.09669736,1600.2,1598.3,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033728084,0.09669736,1600.1,1598.3,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033728288,0.09669736,1600.0,1598.4,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033728486,0.09666404,1600.4,1598.4,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033728680,0.09669438,1600.3,1598.4,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033728882,0.09669438,1600.3,1598.5,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033729286,0.09669438,1600.3,1598.6,0.77150518]
["bitfinex-derivatives","ETHF0:USTF0",1745033729684,0.09669438,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033729987,0.0966935,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033730186,0.0966935,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033730380,0.0966935,1600.1,1597.9,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033730581,0.0966935,1600.0,1597.9,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033730785,0.0966935,1599.9,1597.9,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033731083,0.09669383,1599.8,1598.0,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033731285,0.09669383,1599.7,1598.0,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033731485,0.09669383,1600.3,1598.0,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033731686,0.09669383,1599.6,1598.0,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033731887,0.09669383,1600.2,1598.1,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033732085,0.09669383,1600.1,1598.2,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033732392,0.09669383,1600.0,1598.2,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033732588,0.09669383,1600.3,1598.2,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033732887,0.09669383,1600.2,1598.3,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033733088,0.09669383,1600.1,1598.3,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033733290,0.09669383,1600.0,1598.4,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033733586,0.09666404,1600.4,1598.4,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033733790,0.09669376,1600.3,1598.4,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033734392,0.09669376,1600.3,1598.5,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033734688,0.09669376,1600.3,1598.6,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033734890,0.09669502,1600.2,1598.6,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033735085,0.09669502,1600.1,1598.6,0.77152918]
["bitfinex-derivatives","ETHF0:USTF0",1745033735283,0.09669502,1600.0,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033735483,0.09669502,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033735679,0.09669502,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033735893,0.09669502,1600.1,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033736089,0.09669502,1600.3,1597.9,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033736283,0.09669502,1600.0,1597.9,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033736483,0.09669502,1599.9,1598.0,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033736685,0.09669502,1600.3,1598.0,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033736884,0.09669502,1599.8,1598.1,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033737085,0.09666404,1600.4,1598.1,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033737285,0.09666916,1600.3,1598.2,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033737691,0.09666916,1600.3,1598.3,0.77163744]
["bitfinex-derivatives","ETHF0:USTF0",1745033738496,0.09666916,1600.3,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033738690,0.0966642,1600.2,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033738891,0.09666404,1600.4,1597.9,0.11496417]
["bitfinex-derivatives","ETHF0:USTF0",1745033739793,0.09666404,1600.4,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033740092,0.09666404,1600.4,1597.9,0.11492675]
["bitfinex-derivatives","ETHF0:USTF0",1745033743591,0.09666404,1600.4,1598.0,0.11492582]
["bitfinex-derivatives","ETHF0:USTF0",1745033743793,0.09666404,1600.4,1597.9,0.11492582]
["bitfinex-derivatives","ETHF0:USTF0",1745033743993,0.09666404,1600.4,1598.0,0.11492582]
["bitfinex-derivatives","ETHF0:USTF0",1745033744193,0.09666404,1600.4,1598.1,0.11492582]
["bitfinex-derivatives","ETHF0:USTF0",1745033744397,0.09666404,1600.4,1598.2,0.11492582]
["bitfinex-derivatives","ETHF0:USTF0",1745033744591,0.09666404,1600.4,1598.3,0.11492582]
["bitfinex-derivatives","ETHF0:USTF0",1745033744787,0.09666404,1600.4,1597.8,0.2237829]
["bitfinex-derivatives","ETHF0:USTF0",1745033744991,0.09666404,1600.4,1597.9,0.11492578]
["bitfinex-derivatives","ETHF0:USTF0",1745033746197,0.09666404,1600.4,1598.0,0.11492574]
["bitfinex-derivatives","ETHF0:USTF0",1745033746400,0.09666404,1600.4,1597.9,0.11492574]
["bitfinex-derivatives","ETHF0:USTF0",1745033746589,0.09666404,1600.4,1598.0,0.11492574]
["bitfinex-derivatives","ETHF0:USTF0",1745033746791,0.09666404,1600.4,1597.9,0.11492574]
["bitfinex-derivatives","ETHF0:USTF0",1745033746988,0.09666404,1600.4,1598.0,0.11492574]
["bitfinex-derivatives","ETHF0:USTF0",1745033747196,0.09666404,1600.4,1597.9,0.11492574]
["bitfinex-derivatives","ETHF0:USTF0",1745033747391,0.09666404,1600.4,1598.0,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033747590,0.09666404,1600.4,1598.1,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033747798,0.09666404,1600.4,1597.9,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033748000,0.09666404,1600.4,1598.0,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033748195,0.09666404,1600.4,1597.9,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033748395,0.09666404,1600.4,1598.0,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033748693,0.09666404,1600.4,1598.1,0.11492622]
["bitfinex-derivatives","ETHF0:USTF0",1745033748896,0.09666404,1600.4,1597.9,0.22374678]
["bitfinex-derivatives","ETHF0:USTF0",1745033749092,0.09666404,1600.4,1598.0,0.11492622]
["bitfinex-derivatives","ETHF0:USTF0",1745033749896,0.09666404,1600.4,1597.9,0.10882056]
["bitfinex-derivatives","ETHF0:USTF0",1745033750095,0.09666404,1600.4,1598.0,0.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1745033751198,0.09666404,1600.4,1597.9,0.10882056]
["bitfinex-derivatives","ETHF0:USTF0",1745033751402,0.09666404,1600.4,1598.1,0.11492617]
["bitfinex-derivatives","ETHF0:USTF0",1745033751599,0.09666404,1600.4,1598.2,0.11492617]
["bitfinex-derivatives","ETHF0:USTF0",1745033751804,0.09666404,1600.4,1598.0,0.11492617]
["bitfinex-derivatives","ETHF0:USTF0",1745033752005,0.09666404,1600.4,1598.1,0.11492617]
["bitfinex-derivatives","ETHF0:USTF0",1745033752304,0.09666404,1600.4,1597.9,0.10882056]
["bitfinex-derivatives","ETHF0:USTF0",1745033752504,0.09666404,1600.4,1598.0,0.11492587]
["bitfinex-derivatives","ETHF0:USTF0",1745033753593,0.09666404,1600.4,1598.1,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033753798,0.09666404,1600.4,1598.0,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033753999,0.09666404,1600.4,1598.1,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033754200,0.09666404,1600.4,1598.2,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033754500,0.09666404,1600.4,1598.3,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033754705,0.09666404,1600.4,1598.0,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033754899,0.09666404,1600.4,1598.1,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033755098,0.09666404,1600.4,1598.0,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033755404,0.09666404,1600.4,1598.1,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033755701,0.09666404,1600.4,1598.2,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033755904,0.09666404,1600.4,1598.0,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033756099,0.09666404,1600.4,1598.1,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033756299,0.09666404,1600.4,1598.0,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033756501,0.09666404,1600.4,1598.1,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033756703,0.09666404,1600.4,1598.2,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033756905,0.09666404,1600.4,1598.3,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033757106,0.09666404,1600.4,1598.4,0.11492595]
["bitfinex-derivatives","ETHF0:USTF0",1745033757306,0.09666404,1600.4,1597.9,0.10882056]
["bitfinex-derivatives","ETHF0:USTF0",1745033757504,0.09666404,1600.4,1598.5,0.11490931]
["bitfinex-derivatives","ETHF0:USTF0",1745033757707,0.09666404,1600.4,1597.8,0.11496472]
["bitfinex-derivatives","ETHF0:USTF0",1745033757708,0.09666404,1600.4,1598.6,0.11490931]
["bitfinex-derivatives","ETHF0:USTF0",1745033758006,0.09666404,1600.4,1598.1,0.10881036]
["bitfinex-derivatives","ETHF0:USTF0",1745033758197,0.09666404,1600.4,1598.2,0.11490829]
["bitfinex-derivatives","ETHF0:USTF0",1745033758599,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033758800,0.09666404,1600.4,1598.2,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033758999,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033759199,0.09666404,1600.4,1598.4,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033759397,0.09666404,1600.4,1598.2,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033759607,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033759796,0.09666404,1600.4,1598.2,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033760002,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033760211,0.09666404,1600.4,1598.2,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033760397,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033760709,0.09666404,1600.4,1598.4,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033760907,0.09666404,1600.4,1598.2,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033761209,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033761409,0.09666404,1600.4,1598.2,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033761611,0.09666404,1600.4,1598.3,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033761812,0.09666404,1600.4,1598.4,0.11490814]
["bitfinex-derivatives","ETHF0:USTF0",1745033762003,0.09666404,1600.4,1598.1,0.10881036]
["bitfinex-derivatives","ETHF0:USTF0",1745033762203,0.09666404,1600.4,1598.2,0.11490168]
["bitfinex-derivatives","ETHF0:USTF0",1745033763103,0.09666404,1600.4,1598.3,0.11490071]
["bitfinex-derivatives","ETHF0:USTF0",1745033763306,0.09666404,1600.4,1598.1,0.10881036]
["bitfinex-derivatives","ETHF0:USTF0",1745033763505,0.09666404,1600.4,1598.4,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033763704,0.09666404,1600.4,1598.2,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033763907,0.09666404,1600.4,1598.3,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033764107,0.09666404,1600.4,1598.2,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033764417,0.09666404,1600.4,1598.3,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033764709,0.09666404,1600.4,1598.4,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033764905,0.09666404,1600.4,1598.2,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033765111,0.09666404,1600.4,1598.3,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033765309,0.09666404,1600.4,1598.4,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033765513,0.09666404,1600.4,1598.5,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033765812,0.09666404,1600.4,1598.6,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033766112,0.09666404,1600.4,1598.7,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033766312,0.09666404,1600.4,1598.8,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033766504,0.09666404,1600.4,1598.9,0.11490017]
["bitfinex-derivatives","ETHF0:USTF0",1745033766706,0.09666404,1600.4,1598.2,0.11486332]
["bitfinex-derivatives","ETHF0:USTF0",1745033766905,0.09666404,1600.4,1598.4,0.10878451]
["bitfinex-derivatives","ETHF0:USTF0",1745033767108,0.09666404,1600.4,1598.5,0.11486401]
["bitfinex-derivatives","ETHF0:USTF0",1745033770016,0.09666404,1600.4,1598.5,0.46666875]
["bitfinex-derivatives","ETHF0:USTF0",1745033770214,0.09666404,1600.4,1598.4,0.1087828]
["bitfinex-derivatives","ETHF0:USTF0",1745033770215,0.09666404,1600.4,1598.6,0.11486401]
["bitfinex-derivatives","ETHF0:USTF0",1745033770724,0.09666404,1600.4,1598.7,0.11486401]
["bitfinex-derivatives","ETHF0:USTF0",1745033770910,0.09666404,1600.4,1598.4,0.1087828]
["bitfinex-derivatives","ETHF0:USTF0",1745033771106,0.09666404,1600.4,1598.8,0.11486433]
["bitfinex-derivatives","ETHF0:USTF0",1745033771316,0.09666404,1600.4,1598.9,0.11486433]
["bitfinex-derivatives","ETHF0:USTF0",1745033771516,0.09666404,1600.4,1598.5,0.11486433]
["bitfinex-derivatives","ETHF0:USTF0",1745033771716,0.09666404,1600.4,1599.0,0.11486433]
["bitfinex-derivatives","ETHF0:USTF0",1745033771917,0.09666404,1600.4,1599.1,0.11486433]
["bitfinex-derivatives","ETHF0:USTF0",1745033772115,0.09666404,1600.4,1598.4,0.57643647]
["bitfinex-derivatives","ETHF0:USTF0",1745033772417,0.09666404,1600.4,1598.5,0.11486602]
["bitfinex-derivatives","ETHF0:USTF0",1745033772916,0.09666404,1600.4,1598.6,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033773116,0.09666404,1600.4,1598.5,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033773317,0.09666404,1600.4,1598.6,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033773516,0.09666404,1600.4,1598.4,0.57643647]
["bitfinex-derivatives","ETHF0:USTF0",1745033773517,0.09666404,1600.4,1598.5,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033773817,0.09666404,1600.4,1598.6,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033774017,0.09666404,1600.4,1598.7,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033774217,0.09666404,1600.4,1598.8,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033774412,0.09666404,1600.4,1598.9,0.11486561]
["bitfinex-derivatives","ETHF0:USTF0",1745033774606,0.09666404,1600.4,1598.4,0.57643647]
["bitfinex-derivatives","ETHF0:USTF0",1745033774807,0.09666404,1600.4,1598.5,0.11488656]
["bitfinex-derivatives","ETHF0:USTF0",1745033776021,0.09666404,1600.4,1598.6,0.11488604]
["bitfinex-derivatives","ETHF0:USTF0",1745033776220,0.09666404,1600.4,1598.7,0.11488604]
["bitfinex-derivatives","ETHF0:USTF0",1745033776420,0.09666404,1600.4,1598.8,0.11488604]
["bitfinex-derivatives","ETHF0:USTF0",1745033776621,0.09666404,1600.4,1598.5,0.11488604]
["bitfinex-derivatives","ETHF0:USTF0",1745033776824,0.09666404,1600.4,1598.6,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033777019,0.09666404,1600.4,1598.7,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033777323,0.09666404,1600.4,1598.8,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033777525,0.09666404,1600.4,1598.5,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033777710,0.09666404,1600.4,1598.4,0.57643647]
["bitfinex-derivatives","ETHF0:USTF0",1745033777711,0.09666404,1600.4,1598.6,0.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1745033778018,0.09666404,1600.4,1598.7,0.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1745033778218,0.09666404,1600.4,1598.8,0.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1745033778415,0.09666404,1600.4,1598.4,0.57643647]
["bitfinex-derivatives","ETHF0:USTF0",1745033778618,0.09666404,1600.4,1598.5,0.11488598]
["bitfinex-derivatives","ETHF0:USTF0",1745033780923,0.09666404,1600.4,1598.6,0.11488541]
["bitfinex-derivatives","ETHF0:USTF0",1745033781132,0.09666404,1600.4,1598.5,0.11488541]
["bitfinex-derivatives","ETHF0:USTF0",1745033781423,0.09666404,1600.4,1598.6,0.11488541]
["bitfinex-derivatives","ETHF0:USTF0",1745033781626,0.09666404,1600.4,1598.7,0.11488541]
["bitfinex-derivatives","ETHF0:USTF0",1745033781926,0.09666404,1600.4,1598.8,0.11488541]
["bitfinex-derivatives","ETHF0:USTF0",1745033782127,0.09666404,1600.4,1597.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745033782322,0.09666404,1600.4,1598.5,0.10879403]
["bitfinex-derivatives","ETHF0:USTF0",1745033782524,0.09666404,1600.4,1598.6,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033782726,0.09666404,1600.4,1598.7,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033783025,0.09666404,1600.4,1598.8,0.11488801]
["bitfinex-derivatives","ETHF0:USTF0",1745033783226,0.09666404,1600.4,1598.5,0.10880083]
["bitfinex-derivatives","ETHF0:USTF0",1745033783427,0.09666404,1600.4,1598.6,0.11488791]
["bitfinex-derivatives","ETHF0:USTF0",1745033784724,0.09666404,1600.4,1598.5,0.10880083]
["bitfinex-derivatives","ETHF0:USTF0",1745033784925,0.09666404,1600.4,1598.6,0.11486885]
["bitfinex-derivatives","ETHF0:USTF0",1745033786028,0.09666404,1600.4,1598.7,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033786229,0.09666404,1600.4,1598.6,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033786423,0.09666404,1600.4,1598.7,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033786625,0.09666404,1600.4,1598.8,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033786832,0.09666404,1600.4,1598.9,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033787032,0.09666404,1600.4,1599.0,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033787232,0.09666404,1600.4,1598.6,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033787536,0.09666404,1600.4,1598.7,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033787738,0.09666404,1600.4,1598.8,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033788037,0.09666404,1600.4,1598.9,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033788235,0.09666404,1600.4,1599.0,0.11486726]
["bitfinex-derivatives","ETHF0:USTF0",1745033788435,0.09666404,1600.4,1598.6,0.10878212]
["bitfinex-derivatives","ETHF0:USTF0",1745033788635,0.09666404,1600.4,1598.7,0.11486592]
["bitfinex-derivatives","ETHF0:USTF0",1745033790940,0.09666404,1600.4,1598.6,0.10878212]
["bitfinex-derivatives","ETHF0:USTF0",1745033791241,0.09666404,1600.4,1598.8,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033791439,0.09666404,1600.4,1598.9,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033791740,0.09666404,1600.4,1599.0,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033791931,0.09666404,1600.4,1598.6,0.10878212]
["bitfinex-derivatives","ETHF0:USTF0",1745033791932,0.09666404,1600.4,1598.7,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033792129,0.09666404,1600.4,1598.8,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033792335,0.09666404,1600.4,1598.7,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033792536,0.09666404,1600.4,1598.8,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033792735,0.09666404,1600.4,1598.7,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033792934,0.09666404,1600.4,1598.8,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033793240,0.09666404,1600.4,1598.9,0.11486033]
["bitfinex-derivatives","ETHF0:USTF0",1745033793434,0.09666404,1600.4,1598.6,0.10878212]
["bitfinex-derivatives","ETHF0:USTF0",1745033793635,0.09666404,1600.4,1599.0,0.11485918]
["bitfinex-derivatives","ETHF0:USTF0",1745033793832,0.09666404,1600.4,1599.1,0.11485918]
["bitfinex-derivatives","ETHF0:USTF0",1745033794033,0.09666404,1600.4,1599.2,0.11485918]
["bitfinex-derivatives","ETHF0:USTF0",1745033794239,0.09666404,1600.4,1598.6,0.1087794]
["bitfinex-derivatives","ETHF0:USTF0",1745033794444,0.09666404,1600.4,1598.7,0.11486186]
["bitfinex-derivatives","ETHF0:USTF0",1745033794834,0.09666404,1600.4,1598.8,0.11485865]
["bitfinex-derivatives","ETHF0:USTF0",1745033795036,0.09666404,1600.4,1598.9,0.11485865]
["bitfinex-derivatives","ETHF0:USTF0",1745033795236,0.09666404,1600.4,1598.7,0.11485865]
["bitfinex-derivatives","ETHF0:USTF0",1745033795443,0.09666404,1600.4,1598.8,0.11485865]
["bitfinex-derivatives","ETHF0:USTF0",1745033795743,0.09666404,1600.4,1598.9,0.11485865]
["bitfinex-derivatives","ETHF0:USTF0",1745033795936,0.09666404,1600.4,1598.7,0.11485865]
["bitfinex-derivatives","ETHF0:USTF0",1745033796143,0.09666404,1600.4,1598.8,0.1148566]
["bitfinex-derivatives","ETHF0:USTF0",1745033796343,0.09666404,1600.4,1598.7,0.1148566]
["bitfinex-derivatives","ETHF0:USTF0",1745033796538,0.09666404,1600.4,1598.8,0.1148566]
["bitfinex-derivatives","ETHF0:USTF0",1745033796740,0.09666404,1600.4,1598.7,0.1148566]
["bitfinex-derivatives","ETHF0:USTF0",1745033797037,0.09666404,1600.4,1598.8,0.1148566]
["bitfinex-derivatives","ETHF0:USTF0",1745033798041,0.09666404,1600.4,1598.9,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033798243,0.09666404,1600.4,1599.0,0.1148566]
["bitfinex-derivatives","ETHF0:USTF0",1745033798543,0.09666404,1600.4,1598.9,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033798744,0.09666404,1600.4,1599.1,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033798937,0.09666404,1600.4,1599.2,0.1148572]
["bitfinex-derivatives","ETHF0:USTF0",1745033799441,0.09666404,1600.4,1599.3,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033799843,0.09666404,1600.4,1599.4,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033800442,0.09666404,1600.4,1599.5,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033800846,0.09666404,1600.4,1599.6,0.80133722]
["bitfinex-derivatives","ETHF0:USTF0",1745033801439,0.09666404,1600.4,1599.7,0.84620574]
["bitfinex-derivatives","ETHF0:USTF0",1745033802040,0.09666404,1600.4,1599.8,0.84620574]
["bitfinex-derivatives","ETHF0:USTF0",1745033802447,0.09666404,1600.4,1599.9,0.84620574]
["bitfinex-derivatives","ETHF0:USTF0",1745033802947,0.09666404,1600.4,1600.0,0.84620574]
["bitfinex-derivatives","ETHF0:USTF0",1745033803547,0.09666404,1600.4,1600.1,0.84620574]
["bitfinex-derivatives","ETHF0:USTF0",1745033803749,0.09666404,1600.4,1600.2,0.84620574]
["bitfinex-derivatives","ETHF0:USTF0",1745033804551,0.09666404,1600.4,1599.6,0.50011876]
["bitfinex-derivatives","ETHF0:USTF0",1745033804849,0.09666404,1600.4,1598.9,0.10876071]
["bitfinex-derivatives","ETHF0:USTF0",1745033805550,0.09666404,1600.4,1599.0,0.84499716]
["bitfinex-derivatives","ETHF0:USTF0",1745033805750,0.09666404,1600.4,1599.1,0.84499716]
["bitfinex-derivatives","ETHF0:USTF0",1745033805953,0.09666404,1600.4,1599.2,0.84499716]
["bitfinex-derivatives","ETHF0:USTF0",1745033806448,0.09663185,1600.3,1599.3,0.84499716]
["bitfinex-derivatives","ETHF0:USTF0",1745033807151,0.09663185,1600.3,1598.5,0.10880151]
["bitfinex-derivatives","ETHF0:USTF0",1745033807550,0.09663185,1600.3,1598.6,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033807849,0.09663185,1600.3,1598.7,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033808050,0.09663185,1600.3,1598.7,1.33337094]
["bitfinex-derivatives","ETHF0:USTF0",1745033808654,0.09663185,1600.3,1598.8,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033808951,0.09665031,1600.2,1598.8,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033809152,0.09665031,1600.3,1598.9,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033809345,0.09665031,1600.2,1598.3,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033809542,0.09665031,1600.1,1598.3,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033809745,0.09665031,1600.3,1598.3,1.33642979]
["bitfinex-derivatives","ETHF0:USTF0",1745033809954,0.09665031,1600.2,1598.4,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033810149,0.09666404,1600.4,1598.4,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033810452,0.09667185,1600.3,1598.5,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033811157,0.09667185,1600.3,1598.6,0.83658386]
["bitfinex-derivatives","ETHF0:USTF0",1745033811553,0.09667392,1600.2,1598.2,0.50579153]
["bitfinex-derivatives","ETHF0:USTF0",1745033811753,0.09667392,1600.2,1597.9,0.46534764]
["bitfinex-derivatives","ETHF0:USTF0",1745033811944,0.09667392,1600.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033812150,0.09667392,1600.3,1597.8,0.22380639]
["bitfinex-derivatives","ETHF0:USTF0",1745033812454,0.09667392,1600.2,1597.9,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033812655,0.09667392,1600.3,1597.9,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033812852,0.09667392,1600.1,1598.0,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033813054,0.09667392,1600.0,1598.0,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033813253,0.09667392,1600.3,1598.0,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033813454,0.09667392,1600.2,1598.0,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033813658,0.09667392,1600.3,1598.1,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033813853,0.09667392,1600.2,1598.1,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033814053,0.09666156,1600.1,1598.1,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033814253,0.09666156,1600.3,1598.2,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033814557,0.09666156,1600.2,1598.3,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033814757,0.09666156,1600.3,1598.3,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033815059,0.09666156,1600.2,1598.3,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033815257,0.09666156,1600.3,1598.3,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033815452,0.09666156,1600.2,1598.3,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033815648,0.09666156,1600.1,1598.3,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033815957,0.09666404,1600.4,1598.4,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033816161,0.09665244,1600.3,1598.4,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033816959,0.09665244,1600.3,1598.5,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033817355,0.09665244,1600.3,1598.6,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033817748,0.09666404,1600.4,1598.7,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033817948,0.09665808,1600.2,1598.7,0.83378425]
["bitfinex-derivatives","ETHF0:USTF0",1745033818260,0.09665808,1600.1,1598.0,0.10882567]
["bitfinex-derivatives","ETHF0:USTF0",1745033818559,0.09665808,1600.0,1598.0,0.10882567]
["bitfinex-derivatives","ETHF0:USTF0",1745033818760,0.09665808,1599.9,1598.1,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033818957,0.09665808,1600.3,1598.1,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033819160,0.09666177,1600.2,1598.1,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033819360,0.09666177,1600.3,1598.2,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033819555,0.09666177,1600.2,1598.2,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033819754,0.09666177,1600.3,1598.2,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033819955,0.09666177,1600.2,1598.3,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033820156,0.09666177,1600.1,1598.3,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033820357,0.09666404,1600.4,1598.3,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033820660,0.09666172,1600.3,1598.4,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033821461,0.09666592,1600.2,1598.4,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033821659,0.09666592,1600.3,1598.4,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033821862,0.09666592,1600.2,1598.5,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033822059,0.09666592,1600.3,1598.5,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033822261,0.09666592,1600.2,1598.6,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033822461,0.09666592,1600.3,1598.6,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033822659,0.09666592,1600.2,1598.6,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033822858,0.09666592,1600.3,1598.6,0.83431001]
["bitfinex-derivatives","ETHF0:USTF0",1745033823061,0.09666592,1600.1,1597.9,1.08159968]
["bitfinex-derivatives","ETHF0:USTF0",1745033823358,0.09667513,1600.0,1598.0,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033823563,0.09667513,1600.3,1598.0,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033823761,0.09667513,1600.3,1598.1,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033824162,0.09667554,1600.2,1598.1,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033824563,0.09667554,1600.1,1598.2,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033824864,0.09667554,1600.0,1598.2,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033825064,0.09667554,1600.3,1598.3,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033825265,0.09666404,1600.4,1598.3,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033825465,0.09667442,1600.2,1598.4,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033825766,0.09667442,1600.1,1598.4,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033825957,0.09667442,1600.3,1598.4,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033826160,0.09667442,1600.2,1598.4,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033826372,0.09667442,1600.9,1598.5,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033826558,0.09667442,1600.1,1598.5,0.83491302]
["bitfinex-derivatives","ETHF0:USTF0",1745033826868,0.09667442,1600.0,1597.9,0.49568619]
["bitfinex-derivatives","ETHF0:USTF0",1745033827067,0.09667442,1599.9,1597.7,0.10884745]
["bitfinex-derivatives","ETHF0:USTF0",1745033827269,0.09667442,1599.8,1597.7,0.57558544]
["bitfinex-derivatives","ETHF0:USTF0",1745033827458,1.00873252,1600.9,1597.7,0.10884745]
["bitfinex-derivatives","ETHF0:USTF0",1745033827662,0.09667009,1600.8,1597.7,0.10884745]
["bitfinex-derivatives","ETHF0:USTF0",1745033827866,1.00873252,1600.9,1597.8,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033828170,0.09666417,1600.8,1597.8,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033828468,0.09666417,1600.8,1597.9,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033828671,0.09666417,1600.8,1598.0,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033829771,0.09666417,1600.8,1598.1,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033829972,0.09666417,1600.8,1598.2,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033830271,0.09666417,1600.8,1598.3,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033831075,0.09666417,1600.8,1598.4,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033831867,0.09667341,1600.7,1598.4,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033832073,0.09667341,1600.8,1598.5,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033832273,0.09667341,1600.7,1598.5,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033832474,0.09667341,1600.9,1598.5,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033832674,0.09667341,1600.8,1598.6,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033832973,0.09667341,1600.7,1598.6,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033833274,0.09667341,1600.6,1598.7,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033833475,0.09667341,1600.5,1598.7,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033833676,0.09667341,1600.9,1598.7,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033833979,0.09667341,1600.8,1598.7,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033834371,0.09666885,1600.7,1598.8,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033834675,0.09666885,1600.6,1598.8,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033834874,0.09666885,1600.8,1598.9,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033835074,0.09666885,1600.7,1598.9,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033835275,0.09666885,1600.8,1598.9,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033835479,0.09666885,1600.7,1599.0,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033835674,1.00873252,1600.9,1599.0,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033835875,0.09666231,1600.8,1599.0,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033836076,0.09666231,1600.8,1599.1,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033836679,0.09666231,1600.8,1599.2,0.83481015]
["bitfinex-derivatives","ETHF0:USTF0",1745033836877,0.09666231,1600.8,1597.8,0.10882329]
["bitfinex-derivatives","ETHF0:USTF0",1745033837077,0.09666231,1600.8,1597.9,0.11495847]
["bitfinex-derivatives","ETHF0:USTF0",1745033837284,0.09666231,1600.8,1597.9,0.95662059]
["bitfinex-derivatives","ETHF0:USTF0",1745033837478,0.09666231,1600.8,1597.9,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033837678,0.09666231,1600.8,1598.0,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033838367,0.09667301,1600.7,1598.1,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033838672,0.09667301,1600.6,1598.1,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033838878,0.09667301,1600.5,1598.2,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033839066,0.09667301,1600.8,1598.2,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033839381,0.09667301,1600.7,1598.3,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033839570,0.09667301,1600.8,1598.3,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033839774,1.00873252,1600.9,1598.4,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033839775,0.09667301,1600.6,1598.4,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033839979,0.09667301,1600.5,1598.5,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033840378,0.09667301,1600.4,1598.5,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033840580,0.09667301,1600.8,1598.6,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033840774,0.09667301,1600.7,1598.6,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033840975,0.09667301,1600.8,1598.6,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033841278,0.09667301,1600.6,1598.7,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033841478,0.09667163,1600.5,1598.7,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033841982,0.09667163,1600.4,1598.8,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033842172,1.00873252,1600.9,1598.8,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033842369,0.09667082,1600.8,1598.8,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033846180,0.09667082,1600.8,1598.9,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033846582,0.09667082,1600.8,1599.0,0.84166212]
["bitfinex-derivatives","ETHF0:USTF0",1745033847586,0.09667082,1600.8,1597.8,0.6126518]
["bitfinex-derivatives","ETHF0:USTF0",1745033847885,0.09667082,1600.8,1597.8,0.50381864]
["bitfinex-derivatives","ETHF0:USTF0",1745033848080,0.09667082,1600.8,1597.9,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033848682,1.00873252,1600.9,1597.9,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033848984,0.09667436,1600.8,1598.0,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033849385,0.09667436,1600.8,1598.1,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033850088,0.09667456,1600.7,1598.1,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033850288,0.09667456,1600.8,1598.2,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033850589,0.09667456,1600.7,1598.3,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033850788,0.09667456,1600.8,1598.3,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033850981,0.09667456,1600.6,1598.3,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033851189,0.09667456,1600.5,1598.4,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033851386,0.09668493,1600.4,1598.5,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033851690,0.09668493,1600.8,1598.6,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033851883,0.09668493,1600.3,1598.6,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033852093,0.09668493,1600.7,1598.7,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033852389,0.09668493,1600.6,1598.7,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033852592,0.09668493,1600.8,1598.7,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033852789,0.09668493,1600.5,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033852989,0.09668493,1600.7,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033853188,0.09668493,1600.6,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033853494,0.09668493,1600.5,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033853691,0.09668493,1600.8,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033853890,0.09668493,1600.7,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033854092,0.09668493,1600.8,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033854390,1.00873252,1600.9,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033854591,0.09668023,1600.8,1598.8,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033855188,0.09668023,1600.8,1598.9,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033855487,0.09668023,1600.8,1599.0,0.81170483]
["bitfinex-derivatives","ETHF0:USTF0",1745033856488,0.09668023,1600.8,1597.8,0.50538415]
["bitfinex-derivatives","ETHF0:USTF0",1745033856694,0.09668023,1600.8,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745033856991,0.09668023,1600.8,1597.7,0.10883486]
["bitfinex-derivatives","ETHF0:USTF0",1745033857193,0.09668023,1600.7,1597.8,0.11495464]
["bitfinex-derivatives","ETHF0:USTF0",1745033857397,0.09668023,1600.9,1597.8,0.11495464]
["bitfinex-derivatives","ETHF0:USTF0",1745033857584,0.09664219,1600.6,1597.9,0.11494266]
["bitfinex-derivatives","ETHF0:USTF0",1745033857788,0.09664219,1600.5,1597.8,0.11494266]
["bitfinex-derivatives","ETHF0:USTF0",1745033857987,0.09664219,1600.9,1597.9,0.11494266]
["bitfinex-derivatives","ETHF0:USTF0",1745033858187,4.18874747,1598.5,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033858593,12.5662424,1599.0,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033862400,12.5662424,1600.1,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033862604,29.32123221,1599.6,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033862999,6.33646361,1599.6,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033863201,6.33646361,1599.5,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033863595,12.5662424,1600.1,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033863794,6.33646361,1599.5,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033864294,12.5662424,1600.1,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033864494,6.33646361,1599.5,1598.4,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033865105,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033865303,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033865697,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033865897,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033866297,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033866497,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033866904,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033867205,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033867607,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033867805,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033868305,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033868605,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033868998,12.5662424,1600.1,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033869199,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033869605,12.5662424,1600.0,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033869906,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033870304,12.5662424,1600.0,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033870603,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033871109,12.5662424,1600.0,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033871308,6.33646361,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033871808,12.5662424,1600.0,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033872005,29.32123221,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033872401,12.5662424,1600.0,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033872607,29.32123221,1599.5,1598.6,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033873104,12.5662424,1599.9,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033873304,29.32123221,1599.5,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033873701,12.5662424,1599.9,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033873999,29.32123221,1599.5,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033874509,6.33646361,1599.5,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033874705,29.32123221,1599.5,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033877813,22.9847686,1599.4,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033878310,12.5662424,1599.9,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033878502,22.9847686,1599.4,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033878902,12.5662424,1599.9,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033879103,29.32123221,1599.5,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033879805,22.9847686,1599.4,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033880212,12.5662424,1599.9,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033880414,29.32123221,1599.5,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033880915,12.5662424,1599.9,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033881104,22.9847686,1599.5,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033881307,29.32123221,1599.5,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033881602,12.5662424,1599.9,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033881807,29.32123221,1599.6,1598.2,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033882012,10.44240197,1599.3,1598.3,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033883118,10.44240197,1599.3,1598.4,0.11492094]
["bitfinex-derivatives","ETHF0:USTF0",1745033883914,10.44240197,1599.3,1598.3,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033885823,10.44240197,1599.9,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033886011,29.32123221,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033886719,22.9847686,1599.5,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033887112,10.44240197,1599.9,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033887318,22.9847686,1599.5,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033887519,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033887819,10.44240197,1599.9,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033888117,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033888522,10.44240197,1599.9,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033888711,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033889218,10.44240197,1599.9,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033889419,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033890621,8.34954386,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033890821,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033891220,8.34954386,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033891419,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033892422,8.34954386,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033892621,31.33431246,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033892921,8.34954386,1599.7,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033896925,22.9847686,1599.6,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033897326,8.34954386,1599.7,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033897526,22.9847686,1599.6,1598.7,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033898227,22.9847686,1599.6,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033901731,22.9847686,1599.5,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033902225,20.91578626,1600.3,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033902416,22.9847686,1599.5,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033902814,20.91578626,1600.3,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033903026,22.9847686,1599.5,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033903527,20.91578626,1600.3,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033903726,22.9847686,1599.5,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033903926,22.9847686,1599.4,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033905727,22.9847686,1599.3,1599.0,17.80930073]
["bitfinex-derivatives","ETHF0:USTF0",1745033905928,22.9847686,1599.3,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033906127,8.34954386,1600.2,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033906329,22.9847686,1599.3,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033906738,8.34954386,1600.2,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033907031,22.9847686,1599.3,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033907421,8.34954386,1600.2,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033907621,22.9847686,1599.3,1599.0,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033909326,22.9847686,1599.3,1598.7,20.90426802]
["bitfinex-derivatives","ETHF0:USTF0",1745033909327,22.9847686,1599.4,1598.7,20.90426802]
["bitfinex-derivatives","ETHF0:USTF0",1745033909535,22.9847686,1599.4,1598.7,0.10882192]
["bitfinex-derivatives","ETHF0:USTF0",1745033910835,22.9847686,1599.4,1598.5,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033911334,22.9847686,1599.4,1598.7,0.10883043]
["bitfinex-derivatives","ETHF0:USTF0",1745033912732,22.9847686,1599.3,1598.7,0.10883043]
["bitfinex-derivatives","ETHF0:USTF0",1745033912934,22.9847686,1599.4,1598.7,0.10883043]
["bitfinex-derivatives","ETHF0:USTF0",1745033913531,22.9847686,1599.4,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033913733,22.9847686,1599.3,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033915225,8.34954386,1599.9,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033915428,22.9847686,1599.3,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033915849,8.34954386,1599.9,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033916036,22.9847686,1599.3,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033916537,8.34954386,1599.9,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033916836,22.9847686,1599.3,1598.8,17.80815523]
["bitfinex-derivatives","ETHF0:USTF0",1745033917229,8.34954386,1599.9,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033917431,22.9847686,1599.3,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033917836,8.34954386,1599.9,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033918037,22.9847686,1599.3,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033918436,8.34954386,1599.9,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033918639,22.9847686,1599.3,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033919038,8.34954386,1599.9,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033919239,22.9847686,1599.3,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033919739,8.34954386,1599.9,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033919947,22.9847686,1599.3,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033920336,8.34954386,1599.9,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033920537,22.9847686,1599.3,1598.8,20.79544605]
["bitfinex-derivatives","ETHF0:USTF0",1745033920742,22.9847686,1599.3,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033920941,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033921133,22.9847686,1599.3,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033921536,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033921740,22.9847686,1599.3,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033922329,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033922534,22.9847686,1599.3,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033922943,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033923135,22.9847686,1599.3,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033923534,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033923741,22.9847686,1599.1,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033924140,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033924344,22.9847686,1599.1,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033924842,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033925045,22.9847686,1599.1,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033925445,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033925743,29.32123221,1599.2,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033926133,22.9847686,1599.2,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033926836,22.9847686,1599.1,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033927239,6.2572526,1599.8,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033927548,22.9847686,1599.1,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033927843,29.32123221,1599.2,1598.9,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033928044,22.9847686,1599.2,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033928743,22.9847686,1599.1,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033929145,6.2572526,1599.6,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033929445,22.9847686,1599.1,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033929748,29.32123221,1599.2,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033930043,22.9847686,1599.2,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033930748,22.9847686,1599.1,1598.8,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033931245,22.9847686,1599.1,1598.7,12.4772676]
["bitfinex-derivatives","ETHF0:USTF0",1745033931246,6.2572526,1599.1,1598.6,0.10883418]
["bitfinex-derivatives","ETHF0:USTF0",1745033931843,29.2420212,1599.1,1598.4,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033932041,22.9847686,1598.9,1598.4,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033932238,22.9847686,1598.9,1598.4,8.42702897]
["bitfinex-derivatives","ETHF0:USTF0",1745033932531,6.2572526,1599.1,1598.4,8.42702897]
["bitfinex-derivatives","ETHF0:USTF0",1745033933046,5.76940105,1599.1,1598.4,8.42702897]
["bitfinex-derivatives","ETHF0:USTF0",1745033935048,8.34954386,1599.3,1598.4,8.42702897]
["bitfinex-derivatives","ETHF0:USTF0",1745033935049,8.34954386,1599.3,1598.5,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033935252,22.9847686,1599.1,1598.5,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033936348,8.34954386,1599.3,1598.5,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033936648,22.9847686,1599.1,1598.5,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033937849,22.9847686,1599.1,1598.4,8.31817845]
["bitfinex-derivatives","ETHF0:USTF0",1745033938249,22.9847686,1599.1,1598.4,8.42701569]
["bitfinex-derivatives","ETHF0:USTF0",1745033938549,22.9847686,1598.9,1598.4,8.42701569]
["bitfinex-derivatives","ETHF0:USTF0",1745033938847,29.32123221,1598.9,1598.4,8.42701569]
["bitfinex-derivatives","ETHF0:USTF0",1745033939048,22.9847686,1598.9,1598.4,8.42701569]
["bitfinex-derivatives","ETHF0:USTF0",1745033939751,22.9847686,1598.8,1598.4,8.42701569]
["bitfinex-derivatives","ETHF0:USTF0",1745033939950,22.9847686,1598.8,1598.4,0.10883724]
["bitfinex-derivatives","ETHF0:USTF0",1745033940442,22.9847686,1598.7,1598.4,0.10883724]
["bitfinex-derivatives","ETHF0:USTF0",1745033940643,29.32123221,1598.7,1598.4,0.10883724]
["bitfinex-derivatives","ETHF0:USTF0",1745033940855,22.9847686,1598.7,1598.4,0.10883724]
["bitfinex-derivatives","ETHF0:USTF0",1745033941153,22.9847686,1598.6,1595.9,0.26427024]
["bitfinex-derivatives","ETHF0:USTF0",1745033941352,22.9847686,1598.4,1597.9,0.11495514]
["bitfinex-derivatives","ETHF0:USTF0",1745033941548,6.33646361,1598.4,1597.8,0.49483878]
["bitfinex-derivatives","ETHF0:USTF0",1745033941750,22.9847686,1598.1,1595.9,0.26427024]
["bitfinex-derivatives","ETHF0:USTF0",1745033941951,22.9847686,1598.1,1597.3,0.11497581]
["bitfinex-derivatives","ETHF0:USTF0",1745033942152,3.01124786,1601.0,1595.9,0.26427024]
["bitfinex-derivatives","ETHF0:USTF0",1745033942350,22.9847686,1598.1,1597.3,0.22389096]
["bitfinex-derivatives","ETHF0:USTF0",1745033942556,22.9847686,1598.1,1597.4,0.11497878]
["bitfinex-derivatives","ETHF0:USTF0",1745033943355,22.9847686,1598.1,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033943657,22.9847686,1597.9,1597.3,0.59963776]
["bitfinex-derivatives","ETHF0:USTF0",1745033943855,22.9847686,1597.9,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033944044,0.47239622,1599.2,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033944260,1.00873252,1600.8,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033944261,22.9847686,1598.0,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033944668,1.00873252,1600.8,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033944870,22.9847686,1598.0,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033945165,22.9847686,1598.0,1597.3,0.60733592]
["bitfinex-derivatives","ETHF0:USTF0",1745033945365,0.50173619,1599.3,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033945565,22.9847686,1598.1,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033945765,29.32123221,1598.2,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033946066,22.9847686,1598.2,1597.4,0.114994]
["bitfinex-derivatives","ETHF0:USTF0",1745033946667,22.9847686,1598.1,1597.4,0.114994]
["bitfinex-derivatives","ETHF0:USTF0",1745033947063,0.46728035,1599.3,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033947263,22.9847686,1598.1,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033947667,3.01124786,1601.0,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033947867,22.9847686,1598.1,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033948070,22.9847686,1598.1,1597.3,0.60854044]
["bitfinex-derivatives","ETHF0:USTF0",1745033948261,0.49922676,1599.3,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033948462,22.9847686,1598.1,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033948657,29.32123221,1598.2,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033948866,22.9847686,1598.2,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033949163,29.32123221,1598.2,1597.3,0.10891218]
["bitfinex-derivatives","ETHF0:USTF0",1745033949763,22.9847686,1598.1,1597.3,0.60613139]
["bitfinex-derivatives","ETHF0:USTF0",1745033949964,1.00873252,1600.8,1597.3,0.49721921]
["bitfinex-derivatives","ETHF0:USTF0",1745033950269,22.9847686,1598.2,1597.4,0.11499421]
["bitfinex-derivatives","ETHF0:USTF0",1745033950663,22.9847686,1598.2,1595.9,0.26427024]
["bitfinex-derivatives","ETHF0:USTF0",1745033950968,22.9847686,1598.2,1597.3,0.11498999]
["bitfinex-derivatives","ETHF0:USTF0",1745033951370,22.9847686,1598.2,1597.3,0.10891081]
["bitfinex-derivatives","ETHF0:USTF0",1745033951766,22.9847686,1598.1,1597.3,0.10891081]
["bitfinex-derivatives","ETHF0:USTF0",1745033952169,22.9847686,1598.0,1597.3,0.10891081]
["bitfinex-derivatives","ETHF0:USTF0",1745033952669,1.00873252,1600.8,1597.3,0.10891081]
["bitfinex-derivatives","ETHF0:USTF0",1745033952873,22.9847686,1598.0,1595.9,0.26427024]
["bitfinex-derivatives","ETHF0:USTF0",1745033953063,22.9847686,1598.0,1597.3,0.22386348]
["bitfinex-derivatives","ETHF0:USTF0",1745033953263,0.49153769,1599.3,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033953469,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033953975,1.00873252,1600.8,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033954166,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033954670,0.47980397,1599.3,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033954871,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033955268,1.00873252,1600.8,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033955469,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033955662,6.33646361,1598.1,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033955868,22.9847686,1598.0,1597.4,0.11499287]
["bitfinex-derivatives","ETHF0:USTF0",1745033956065,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033956266,0.50579244,1599.3,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033956466,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033956672,29.32123221,1598.1,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033956974,29.32123221,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033957168,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033957476,0.50247972,1599.3,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033957672,29.32123221,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033958071,1.00873252,1600.8,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033958368,29.32123221,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033958768,22.9847686,1598.0,1597.3,0.10886822]
["bitfinex-derivatives","ETHF0:USTF0",1745033958968,22.9847686,1598.0,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033959173,22.9847686,1598.0,1597.3,0.2239182]
["bitfinex-derivatives","ETHF0:USTF0",1745033959474,22.9847686,1598.0,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033961367,29.32123221,1598.0,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033961569,0.97425498,1599.3,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033961873,22.9847686,1598.0,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033962074,22.9847686,1598.0,1597.3,0.11499233]
["bitfinex-derivatives","ETHF0:USTF0",1745033962273,0.51385096,1599.3,1597.3,0.11499233]
["bitfinex-derivatives","ETHF0:USTF0",1745033962472,29.32123221,1598.0,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033963072,1.47410603,1600.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033963272,22.9847686,1598.0,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033964376,29.32123221,1598.0,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033964776,29.32123221,1597.9,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033965276,22.9847686,1597.9,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033965670,21.33699053,1597.9,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033965870,17.71666495,1597.9,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033966176,17.63584048,1597.9,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033967180,23.97230409,1597.9,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033968678,0.49272073,1599.3,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033968867,22.5392195,1598.3,1597.4,0.1149873]
["bitfinex-derivatives","ETHF0:USTF0",1745033969072,22.5392195,1598.3,1597.5,0.11498431]
["bitfinex-derivatives","ETHF0:USTF0",1745033969273,22.5392195,1598.2,1597.4,0.11498431]
["bitfinex-derivatives","ETHF0:USTF0",1745033969473,22.5392195,1598.2,1597.5,0.11498584]
["bitfinex-derivatives","ETHF0:USTF0",1745033969679,16.20275589,1598.1,1597.4,0.11498584]
["bitfinex-derivatives","ETHF0:USTF0",1745033969979,1.47410603,1600.8,1597.5,0.11498553]
["bitfinex-derivatives","ETHF0:USTF0",1745033969980,16.20275589,1598.2,1597.5,0.11498553]
["bitfinex-derivatives","ETHF0:USTF0",1745033970170,16.20275589,1598.2,1597.4,0.11498553]
["bitfinex-derivatives","ETHF0:USTF0",1745033970376,1.47410603,1600.8,1597.3,0.10891968]
["bitfinex-derivatives","ETHF0:USTF0",1745033970569,16.20275589,1598.3,1597.5,0.11498052]
["bitfinex-derivatives","ETHF0:USTF0",1745033970770,16.20275589,1598.3,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033970972,1.47410603,1600.8,1597.3,0.11498002]
["bitfinex-derivatives","ETHF0:USTF0",1745033971178,16.20275589,1598.3,1597.4,0.1088982]
["bitfinex-derivatives","ETHF0:USTF0",1745033971776,16.20275589,1598.3,1597.5,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033972682,16.20275589,1598.2,1597.5,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033973282,1.98090549,1600.8,1597.5,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033973581,15.56663203,1598.3,1597.5,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033973782,21.90309564,1598.4,1597.5,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033974177,21.90309564,1598.4,1597.3,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033974371,21.90309564,1598.4,1597.4,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033974577,21.90309564,1598.4,1597.5,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033974779,15.56663203,1598.4,1597.6,0.11498009]
["bitfinex-derivatives","ETHF0:USTF0",1745033974978,15.56663203,1598.4,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033975287,15.56663203,1598.4,1597.5,0.10889582]
["bitfinex-derivatives","ETHF0:USTF0",1745033975484,15.56663203,1598.4,1597.6,0.1149793]
["bitfinex-derivatives","ETHF0:USTF0",1745033975884,15.56663203,1598.4,1597.5,0.10889582]
["bitfinex-derivatives","ETHF0:USTF0",1745033976580,15.56663203,1598.3,1597.5,0.10889582]
["bitfinex-derivatives","ETHF0:USTF0",1745033976787,21.90309564,1598.2,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033976983,21.90309564,1598.2,1597.3,0.114982]
["bitfinex-derivatives","ETHF0:USTF0",1745033977287,1.98090549,1600.8,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033977485,21.90309564,1598.2,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033977687,6.33646361,1598.2,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033977885,1.98090549,1600.8,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033978083,6.33646361,1598.2,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033978282,15.56663203,1598.3,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033978283,21.90309564,1598.3,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033978679,21.90309564,1598.2,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033978886,21.90309564,1598.0,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033979275,6.33646361,1598.0,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033979686,21.90309564,1597.9,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033980285,1.98090549,1600.8,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033980486,21.90309564,1597.9,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033980686,6.33646361,1597.9,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033980882,1.98090549,1600.8,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033981186,6.33646361,1597.9,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033981585,1.98090549,1600.8,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033981884,6.33646361,1597.9,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033982288,1.98090549,1600.8,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033982485,6.33646361,1597.9,1597.5,0.10890297]
["bitfinex-derivatives","ETHF0:USTF0",1745033982887,1.98090549,1600.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033983089,6.33646361,1597.9,1597.3,0.11499695]
["bitfinex-derivatives","ETHF0:USTF0",1745033983388,6.33646361,1598.0,1597.3,0.11499695]
["bitfinex-derivatives","ETHF0:USTF0",1745033983982,6.33646361,1598.0,1597.4,0.11499075]
["bitfinex-derivatives","ETHF0:USTF0",1745033984178,6.33646361,1598.0,1597.3,0.11499075]
["bitfinex-derivatives","ETHF0:USTF0",1745033984389,1.98090549,1600.8,1597.4,0.22390472]
["bitfinex-derivatives","ETHF0:USTF0",1745033984582,6.33646361,1598.1,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033984980,1.98090549,1600.8,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033985292,6.33646361,1598.2,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033987086,6.33646361,1598.1,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033987289,21.90309564,1598.2,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033988289,6.33646361,1598.1,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033988784,1.98090549,1600.8,1597.4,0.10891627]
["bitfinex-derivatives","ETHF0:USTF0",1745033988986,6.33646361,1598.1,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033989185,21.90309564,1598.2,1597.3,0.11498873]
["bitfinex-derivatives","ETHF0:USTF0",1745033989385,6.33646361,1598.2,1597.3,0.11498873]
["bitfinex-derivatives","ETHF0:USTF0",1745033989688,21.90309564,1598.2,1597.3,0.11498873]
["bitfinex-derivatives","ETHF0:USTF0",1745033990291,21.90309564,1598.2,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033991085,15.56663203,1598.1,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033991290,21.90309564,1598.1,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033991491,1.98090549,1600.8,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033991790,6.33646361,1598.1,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033992183,0.10886652,1600.7,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033992384,6.33646361,1598.2,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033992781,0.10886652,1600.7,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033992982,6.33646361,1598.2,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033993181,21.90309564,1598.1,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033996792,15.56663203,1598.0,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033997196,0.10886652,1600.7,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033997393,21.90309564,1598.2,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033997587,15.56663203,1598.2,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033997786,0.10886652,1600.7,1597.4,0.10890775]
["bitfinex-derivatives","ETHF0:USTF0",1745033997995,15.56663203,1598.2,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033998297,15.56663203,1598.2,1597.3,0.11498703]
["bitfinex-derivatives","ETHF0:USTF0",1745033998495,1.98090549,1600.8,1597.3,0.11498703]
["bitfinex-derivatives","ETHF0:USTF0",1745033998697,21.90309564,1598.3,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745033998896,21.90309564,1598.3,1597.3,0.11498589]
["bitfinex-derivatives","ETHF0:USTF0",1745033999299,21.90309564,1598.3,1597.3,0.22389193]
["bitfinex-derivatives","ETHF0:USTF0",1745033999494,1.98090549,1600.8,1597.4,0.11498589]
["bitfinex-derivatives","ETHF0:USTF0",1745033999698,21.90309564,1598.3,1597.4,0.11498589]
["bitfinex-derivatives","ETHF0:USTF0",1745034000100,21.90309564,1598.3,1597.5,0.11498234]
["bitfinex-derivatives","ETHF0:USTF0",1745034000299,6.33646361,1598.2,1597.5,0.11498234]
["bitfinex-derivatives","ETHF0:USTF0",1745034000505,6.33646361,1598.2,1597.3,0.10890604]
["bitfinex-derivatives","ETHF0:USTF0",1745034000702,0.97217297,1600.8,1597.4,0.11498348]
["bitfinex-derivatives","ETHF0:USTF0",1745034000905,6.33646361,1598.2,1597.4,0.11498348]
["bitfinex-derivatives","ETHF0:USTF0",1745034001199,21.90309564,1598.3,1597.3,0.10886209]
["bitfinex-derivatives","ETHF0:USTF0",1745034001401,21.90309564,1598.3,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034001902,971.6057,1605.5,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034002101,21.90309564,1598.3,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034002301,21.90309564,1598.6,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034002503,1.99099834,1600.9,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034002704,15.11000139,1598.7,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034002892,20.9593079,1598.7,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034003094,15.11000139,1598.7,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034003291,20.9593079,1598.7,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034003700,1.99099834,1600.9,1597.4,0.11498324]
["bitfinex-derivatives","ETHF0:USTF0",1745034003906,15.11000139,1598.7,1597.5,0.11494541]
["bitfinex-derivatives","ETHF0:USTF0",1745034004105,15.11000139,1598.7,1597.6,0.11494541]
["bitfinex-derivatives","ETHF0:USTF0",1745034004295,0.10884405,1600.8,1597.3,0.11494541]
["bitfinex-derivatives","ETHF0:USTF0",1745034004501,20.9593079,1598.9,1597.4,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034004701,20.9593079,1598.9,1597.3,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034004902,20.9593079,1598.9,1597.4,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034005101,20.9593079,1598.9,1597.5,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034005299,20.9593079,1598.9,1597.6,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034005505,20.9593079,1598.9,1597.7,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034005802,20.9593079,1598.8,1597.8,0.11494262]
["bitfinex-derivatives","ETHF0:USTF0",1745034006106,20.9593079,1598.8,1597.9,0.11494511]
["bitfinex-derivatives","ETHF0:USTF0",1745034006304,4.18879669,1598.5,1598.2,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034011012,4.18879669,1599.5,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034011204,15.11000139,1598.7,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034012512,15.11000139,1598.6,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034012906,4.18879669,1599.5,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034013106,15.11000139,1598.6,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034013514,4.18879669,1599.5,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034013916,14.32783127,1598.7,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034014515,20.17713778,1598.8,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034014815,14.32783127,1598.8,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034015816,14.32783127,1598.7,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034016212,4.18879669,1599.4,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034016512,14.32783127,1598.7,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034016719,20.17713778,1598.8,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034016909,14.32783127,1598.8,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034017717,14.32783127,1598.7,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034018215,4.18879669,1599.4,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034018515,14.32783127,1598.7,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034018916,4.18879669,1599.4,1598.4,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034019220,14.32783127,1598.7,1598.6,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034019420,5.84930651,1598.7,1598.6,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034019714,20.17713778,1598.7,1598.6,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034022912,20.17713778,1598.7,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034023117,4.18879669,1599.4,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034023518,14.06500438,1598.7,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034023917,4.18879669,1599.4,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034024118,14.06500438,1598.7,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034024320,5.84930651,1598.8,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034024515,14.06500438,1598.7,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034024921,4.18879669,1599.4,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034025116,19.91431089,1598.6,1598.5,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034027025,19.91431089,1598.6,1598.5,20.79633732]
["bitfinex-derivatives","ETHF0:USTF0",1745034030827,19.91431089,1598.6,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034031023,14.06500438,1598.2,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034031423,4.18879669,1599.0,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034031623,14.06500438,1598.2,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034032015,4.18879669,1599.0,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034032213,14.06500438,1598.2,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034032417,5.84930651,1598.3,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034032617,14.06500438,1598.2,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034033023,4.18879669,1599.0,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034033221,14.06500438,1598.2,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034033621,4.18879669,1599.0,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034033819,19.91431089,1598.3,1598.1,8.31853493]
["bitfinex-derivatives","ETHF0:USTF0",1745034034020,19.91431089,1598.3,1597.8,20.79633732]
["bitfinex-derivatives","ETHF0:USTF0",1745034034220,19.91431089,1598.3,1598.0,0.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1745034034724,14.06500438,1598.2,1598.0,0.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1745034035023,19.91431089,1598.3,1598.0,0.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1745034036725,14.06500438,1598.2,1598.0,0.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1745034038929,19.91431089,1598.1,1598.0,0.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1745034039329,4.18879669,1598.8,1598.0,0.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1745034039532,19.91431089,1598.1,1598.0,12.58667709]
["bitfinex-derivatives","ETHF0:USTF0",1745034040024,19.91431089,1598.1,1598.0,12.47780239]
["bitfinex-derivatives","ETHF0:USTF0",1745034042324,14.06500438,1598.1,1598.0,12.47780239]
["bitfinex-derivatives","ETHF0:USTF0",1745034042934,4.18879669,1599.0,1598.0,12.47780239]
["bitfinex-derivatives","ETHF0:USTF0",1745034043232,19.91431089,1598.3,1598.0,12.47780239]
["bitfinex-derivatives","ETHF0:USTF0",1745034043432,19.91431089,1598.3,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034044831,14.06500438,1598.2,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034045231,10.47199173,1598.9,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034045433,14.06500438,1598.2,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034045925,5.84930651,1598.1,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034046132,19.91431089,1598.1,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034046331,10.47199173,1598.9,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034046629,19.91431089,1598.1,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034047035,10.47199173,1598.9,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034047336,14.06500438,1598.1,1597.8,20.75763689]
["bitfinex-derivatives","ETHF0:USTF0",1745034047538,19.91431089,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034047724,14.06500438,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034048740,4.18879669,1598.9,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034048930,14.06500438,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034049330,4.18879669,1598.9,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034049531,14.06500438,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034050038,4.18879669,1598.9,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034050336,14.06500438,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034050746,4.18879669,1598.9,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034050932,14.06500438,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034051441,14.06500438,1598.1,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034051636,19.91431089,1598.1,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034051844,14.06500438,1598.1,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034052238,4.18879669,1598.9,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034052444,14.06500438,1598.2,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034052841,19.91431089,1598.1,1597.9,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034054049,19.91431089,1598.1,1598.0,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034057742,19.91431089,1598.1,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034057938,19.91431089,1598.0,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034058149,14.06500438,1597.9,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034058548,4.18879669,1598.8,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034058854,19.91431089,1598.0,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034059244,19.47631267,1598.0,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034060651,4.18879669,1598.8,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034060850,19.47631267,1598.0,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034061051,19.47631267,1598.1,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034061552,4.18879669,1598.8,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034061750,19.47631267,1598.1,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034062148,4.18879669,1598.8,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034062446,19.47631267,1598.1,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034063651,19.47631267,1598.0,1597.8,8.2798345]
["bitfinex-derivatives","ETHF0:USTF0",1745034064350,19.47631267,1598.0,1597.7,0.10890025]
["bitfinex-derivatives","ETHF0:USTF0",1745034065245,5.41130829,1597.9,1597.7,0.10890025]
["bitfinex-derivatives","ETHF0:USTF0",1745034065650,19.47631267,1597.9,1597.7,0.10890025]
["bitfinex-derivatives","ETHF0:USTF0",1745034066852,19.47631267,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034067053,19.47631267,1597.9,1597.3,0.11499344]
["bitfinex-derivatives","ETHF0:USTF0",1745034067251,19.47631267,1597.9,1597.6,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034067446,19.47631267,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034068444,19.47631267,1597.9,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034070051,19.47631267,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034070352,19.47631267,1597.8,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034070754,0.01315876,1601.1,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034070942,19.47631267,1597.8,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034071145,14.06500438,1597.8,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034071346,0.51249902,1599.0,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034071541,14.06500438,1597.7,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034071749,19.47631267,1597.7,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034072051,1.00873252,1600.5,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034072351,14.06500438,1597.7,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034072754,1.00873252,1600.5,1597.3,0.10892036]
["bitfinex-derivatives","ETHF0:USTF0",1745034072949,14.06500438,1597.7,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034073347,0.10888355,1600.4,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034073554,14.06500438,1597.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034073855,19.47631267,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034074057,14.06500438,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034074249,19.47631267,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034074451,14.06500438,1597.9,1597.3,0.10892445]
["bitfinex-derivatives","ETHF0:USTF0",1745034076061,14.06500438,1597.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034076357,19.47631267,1597.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034076558,1.51450596,1600.5,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034076763,5.41130829,1597.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034077158,14.06500438,1597.9,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034077159,1.51450596,1600.5,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034077354,19.47631267,1597.8,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034077656,5.41130829,1597.8,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034077847,0.4640414,1599.0,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034078049,19.47631267,1597.8,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034078458,1.51450596,1600.5,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034078660,5.41130829,1597.8,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034079061,1.51450596,1600.5,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034079262,19.47631267,1597.9,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034079561,19.47631267,1597.8,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034079769,5.41130829,1597.8,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034080065,0.47042514,1599.0,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034080257,5.41130829,1597.8,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034080658,1.00873252,1600.5,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034080860,19.47631267,1597.7,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034081259,5.41130829,1597.7,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034081666,19.47631267,1597.7,1597.3,0.10892786]
["bitfinex-derivatives","ETHF0:USTF0",1745034081963,19.47631267,1597.7,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034082366,19.47631267,1597.7,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034082963,14.06500438,1597.6,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034083357,1.00873252,1600.5,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034083560,19.47631267,1597.7,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034083962,5.41130829,1597.7,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034086966,5.41130829,1597.6,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034087475,1.47343107,1600.5,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034087664,5.41130829,1597.6,1597.2,1.59534372]
["bitfinex-derivatives","ETHF0:USTF0",1745034087861,5.41130829,1597.6,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034088064,1.47343107,1600.5,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034088270,19.47631267,1597.7,1597.2,1.5953444]
["bitfinex-derivatives","ETHF0:USTF0",1745034088666,5.41130829,1597.7,1597.2,1.5953444]
["bitfinex-derivatives","ETHF0:USTF0",1745034089773,5.41130829,1597.6,1597.2,1.5953444]
["bitfinex-derivatives","ETHF0:USTF0",1745034092773,19.47631267,1597.6,1597.2,1.5953444]
["bitfinex-derivatives","ETHF0:USTF0",1745034093973,19.47631267,1597.6,1597.2,1.48640631]
["bitfinex-derivatives","ETHF0:USTF0",1745034095676,19.47631267,1597.6,1597.2,1.59534679]
["bitfinex-derivatives","ETHF0:USTF0",1745034095873,0.96118228,1598.7,1597.2,1.59534679]
["bitfinex-derivatives","ETHF0:USTF0",1745034096076,19.47631267,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034096380,14.06500438,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034096674,19.47631267,1597.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034096875,5.41130829,1597.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034097776,19.47631267,1597.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034099276,19.47631267,1597.6,1597.2,1.48686273]
["bitfinex-derivatives","ETHF0:USTF0",1745034100275,5.41130829,1597.5,1597.2,1.48686273]
["bitfinex-derivatives","ETHF0:USTF0",1745034102572,19.47631267,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034102973,5.41130829,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034104074,0.97397981,1598.7,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034104277,19.47631267,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034104679,5.41130829,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034105675,19.47631267,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034107582,0.49310665,1598.7,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034107773,5.41130829,1597.4,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034107977,19.47631267,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034108979,3.48398309,1601.0,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034109184,19.47631267,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034109680,1.00873252,1600.0,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034109881,19.47631267,1597.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034114991,19.47631267,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034115387,0.98956336,1598.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034115585,19.47631267,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034115785,5.41130829,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034116087,0.46320352,1598.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034116287,5.41130829,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034116685,1.5216751,1600.0,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034116885,19.47631267,1597.6,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034117881,19.47631267,1597.5,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034121586,19.47631267,1597.3,1597.2,1.01336781]
["bitfinex-derivatives","ETHF0:USTF0",1745034122494,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034139299,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034139698,0.51068954,1598.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034139902,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034140203,0.22986057,1612.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034140204,19.47631267,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034140410,19.47631267,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034140701,5.41130829,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034140903,0.47952582,1598.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034141104,5.41130829,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034141498,0.01753013,1604.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034141804,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034144205,5.41130829,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034146306,5.41130829,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034146907,0.50749957,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034147207,5.41130829,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034147609,0.50257775,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034147807,5.41130829,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034148009,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034148406,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034148805,0.49563207,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034149005,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034149206,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034155415,0.49708834,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034155615,19.47631267,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034155815,5.41130829,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034156117,1.48774171,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034156317,5.41130829,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034156719,0.49313363,1598.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034156918,5.41130829,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034157319,1.48774171,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034157514,0.09674909,1599.8,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034157722,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034158225,5.41130829,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034158923,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034159321,1.48774171,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034159523,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034159916,1.48774171,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034160116,5.41130829,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034161520,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034162026,1.98343642,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034162230,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034162727,1.48774171,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034162923,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034163321,1.48774171,1599.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034163521,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034164026,5.41130829,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034164830,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034165325,0.50598925,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034165523,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034165926,972.3645,1604.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034166125,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034166318,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034166525,5.41130829,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034168329,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034168527,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034168831,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034173328,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034176531,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034178937,0.51182513,1597.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034179137,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034179337,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034184931,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034185135,0.50843613,1597.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034185331,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034185740,3.01124786,1601.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034185942,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034186335,1.00873252,1599.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034186536,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034193642,0.47011812,1598.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034193837,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034194043,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034194542,1.00873252,1599.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034194751,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034196551,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034218768,32.05594808,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034222869,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034224071,14.06500438,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034224271,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034228571,5.41130829,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034229974,12.57963541,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034230276,32.05594808,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034230679,12.57963541,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034232275,17.9909437,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034237579,28.46011659,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034244186,42.52512097,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034244386,27.85088901,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034247283,29.94548556,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034250783,15.88048118,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034250987,29.94548556,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034252883,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034282108,0.49424868,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034282309,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034282809,0.12492972,1600.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034283004,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034283202,14.06500438,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034283404,0.51258074,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034283605,14.06500438,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034283804,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034284003,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034286510,14.06500438,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034287212,0.51225799,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034287413,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034287913,0.51416696,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034288113,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034288412,14.06500438,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034288614,19.47631267,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034293713,0.4954475,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034294014,14.06500438,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034294514,1.00873252,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034294713,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034295114,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034299217,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034300416,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034300918,1.00873252,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034301117,19.47631267,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034301618,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034302020,1.00873252,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034302217,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034302619,1.48416468,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034302814,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034303212,1.48416468,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034303415,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034303717,19.47631267,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034304314,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034304819,1.9830161,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034305019,19.47631267,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034305222,14.06500438,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034305519,1.48416468,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034305711,5.41130829,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034306220,1.48416468,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034306518,5.41130829,1597.4,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034306914,0.10894866,1599.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034307116,19.47631267,1597.5,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034307616,0.47543216,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034307818,5.41130829,1597.6,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034308116,14.06500438,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034308421,0.49330739,1597.9,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034308619,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034313723,0.51138694,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034313923,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034314317,1.47090041,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034314521,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034315025,0.50797133,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034315224,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034315624,14.06500438,1597.8,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034315625,1.47090041,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034315824,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034316226,1.47090041,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034316426,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034316828,0.50641422,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034317129,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034317628,1.47090041,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034317824,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034318224,1.47090041,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034318424,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034318826,1.47090041,1599.2,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034319025,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034319434,0.49355546,1598.0,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034319624,5.41130829,1597.7,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034320128,0.10893468,1599.1,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034320332,8.3845458,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034323833,4.18921119,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034327126,10.47302798,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034329931,4.18921119,1597.3,1597.2,0.51490352]
["bitfinex-derivatives","ETHF0:USTF0",1745034335737,4.18921119,1597.3,1597.2,0.64012265]
["bitfinex-derivatives","ETHF0:USTF0",1745034337139,10.47302798,1597.4,1597.2,0.64012265]
["bitfinex-derivatives","ETHF0:USTF0",1745034337445,10.47302798,1597.4,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034342148,4.18921119,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034342447,19.47631267,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034343344,14.06500438,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034345148,19.47631267,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034345648,5.41130829,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034345854,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034346260,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034346448,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034346955,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034347156,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034347656,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034347856,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034348459,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034348659,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034349156,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034349349,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034349762,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034349959,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034350458,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034350657,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034351065,4.18921119,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034351362,14.06500438,1597.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034351564,18.25421557,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034351964,24.53803236,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034352765,10.47302798,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034353167,0.50028621,1598.4,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034353364,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034353756,14.06500438,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034354161,0.12492972,1600.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034354461,14.06500438,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034354659,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034354863,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034359761,14.06500438,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034360167,0.51069463,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034360466,14.06500438,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034360667,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034360861,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034361364,5.41130829,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034361766,0.46687435,1599.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034361967,5.41130829,1597.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034362166,14.06500438,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034362368,0.48995347,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034362568,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034362762,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034363068,0.12492972,1600.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034363369,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034363762,1.00873252,1599.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034363964,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034364268,14.06500438,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034364472,0.10890877,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034364663,19.47631267,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034365270,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034365664,0.6048385,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034365865,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034366272,0.6048385,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034366472,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034366973,0.6048385,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034367273,19.47631267,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034369372,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034369774,0.5118636,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034369975,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034370374,0.10891047,1599.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034370676,19.47631267,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034371077,5.41130829,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034371671,19.47631267,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034375173,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034375672,0.10891047,1599.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034375874,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034376278,0.97160571,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034376477,19.47631267,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034376677,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034376878,1.00873252,1599.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034377182,19.47631267,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034379180,5.41130829,1597.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034379582,0.96435985,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034379885,5.41130829,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034380183,19.47631267,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034382185,0.96839806,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034382388,5.41130829,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034382787,0.10890332,1599.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034383087,19.47631267,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034383475,0.10890332,1599.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034383675,19.47631267,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034384083,0.10890332,1599.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034384375,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034384778,0.10890332,1599.7,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034384976,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034385385,0.10890025,1599.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034385585,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034385786,19.47631267,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034386080,19.47631267,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034386587,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034387191,19.47631267,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034387884,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034388285,0.10890025,1599.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034388485,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034388688,19.47631267,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034390788,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034391179,0.96578562,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034391390,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034391789,0.01880635,1604.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034391987,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034392388,0.49668707,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034392594,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034393088,0.46518725,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034393290,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034393491,19.47631267,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034395687,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034396084,0.50662884,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034396289,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034396795,0.01880635,1604.6,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034397095,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034397496,1.00873252,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034397696,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034398196,1.520845,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034398494,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034398697,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034400795,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034401299,0.47637304,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034401504,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034401801,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034401998,1.520845,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034402298,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034402691,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034402895,1.520845,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034403097,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034403600,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034404800,0.47595052,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034404996,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034405395,1.520845,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034405612,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034406101,1.520845,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034406301,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034406702,0.10889207,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034406892,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034407299,0.47960038,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034407499,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034408002,0.10889207,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034408204,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034408596,0.10889207,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034408797,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034409200,1.520845,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034409498,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034409699,19.47631267,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034410701,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034411206,0.4628876,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034411405,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034411795,972.01436816,1604.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034412000,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034412201,5.41130829,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034412506,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034412700,5.41130829,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034412900,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034413307,0.10887844,1600.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034413501,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034413903,0.47044591,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034414106,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034414501,0.10887844,1600.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034414702,19.47631267,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034416701,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034417204,972.01546816,1604.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034417407,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034417808,0.47997294,1599.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034418009,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034418214,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034418399,1.00873252,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034418605,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034419011,1.00873252,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034419312,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034419712,0.10889037,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034419907,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034420307,0.60587644,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034420621,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034421119,0.60587644,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034421315,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034421717,0.10889037,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034422017,19.47631267,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034422215,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034422417,0.10889037,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034422605,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034423012,0.62133823,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034423311,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034423812,0.62133823,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034424115,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034424520,1.46959856,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034424715,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034425111,1.46959856,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034425417,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034425811,1.97647415,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034426006,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034426413,1.97647415,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034426610,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034426811,19.47631267,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034427014,14.06500438,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034427209,19.47631267,1598.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034427818,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034428216,0.96774163,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034428417,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034428823,0.49623928,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034429015,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034429211,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034430325,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034434628,0.97068309,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034434828,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034435325,1.00873252,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034435526,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034435730,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034436822,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034437324,1.00873252,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034437521,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034437723,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034440728,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034441129,972.18050782,1604.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034441331,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034441727,1.00873252,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034441921,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034442121,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034445729,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034446231,0.97708388,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034446431,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034446831,1.00873252,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034447132,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034451142,1.00873252,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034451342,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034455740,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034456145,0.98502514,1600.3,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034456342,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034456841,0.13820782,1604.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034457042,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034460834,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034461240,0.10887844,1600.8,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034461439,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034461840,1.00873252,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034462136,19.47631267,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034462342,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034465846,14.06500438,1597.9,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034466347,1.00873252,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034466552,19.47631267,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034467049,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034469953,1.00873252,1600.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034470155,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034470542,0.2055986,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034470853,19.47631267,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034471355,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034471851,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034472156,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034472742,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034473249,0.09670891,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034473445,14.06500438,1598.0,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034473641,5.41130829,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034473843,0.09670891,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034474155,14.06500438,1598.2,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034477757,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034478162,0.09670891,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034478361,14.06500438,1598.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034478755,0.09670891,1600.1,1597.3,0.12521129]
["bitfinex-derivatives","ETHF0:USTF0",1745034478957,18.2546481,1598.1,1597.8,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034479363,4.18964372,1598.1,1597.8,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034482062,4.18964372,1598.1,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034482567,8.37928745,1598.3,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034482568,4.18964372,1598.3,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034482762,14.06500438,1598.1,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034483168,4.18964372,1598.3,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034483356,14.06500438,1598.1,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034496370,4.18964372,1598.3,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034497659,18.2546481,1598.3,1597.9,8.44940907]
["bitfinex-derivatives","ETHF0:USTF0",1745034500272,14.06500438,1598.3,1598.1,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034503080,14.06500438,1598.3,1598.0,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034506283,18.2546481,1598.3,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034507688,14.06500438,1598.2,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034507892,4.18964372,1598.3,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034509792,10.47410931,1598.4,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034509987,14.06500438,1598.3,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034510491,10.47410931,1598.4,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034510691,24.53911369,1598.4,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745034513096,14.06500438,1598.4,1598.0,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034513698,4.18964372,1598.5,1598.0,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034513894,18.2546481,1598.5,1598.0,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034515202,4.18964372,1598.5,1598.0,8.3242448]
["bitfinex-derivatives","ETHF0:USTF0",1745034519600,4.18964372,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034527703,17.65414293,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034529804,17.36335929,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034531708,2.64745993,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034532705,16.71246431,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034534411,14.06500438,1598.4,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034535308,2.64745993,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034535607,14.06500438,1598.4,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034536408,14.06500438,1598.3,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034538712,14.06500438,1598.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034548722,19.47631267,1598.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034574050,2.64745993,1598.5,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034592063,5.67424544,1598.6,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034592258,2.26705294,1598.6,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034592559,2.06215294,1598.6,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034593164,1.19265294,1598.6,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034597671,0.16123572,1598.6,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034603771,8.37928745,1598.7,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034603964,7.75782317,1598.7,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034605170,6.83009661,1598.7,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034605365,6.0670243,1598.7,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034606775,5.6436243,1598.7,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034606967,9.21991162,1598.9,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034616775,8.60821162,1598.9,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034616974,5.12485628,1599.1,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034617172,3.87205628,1599.1,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034667938,13.15529353,1599.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034668141,7.35749353,1599.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034676443,4.47259353,1599.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034678539,3.53269353,1599.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034678750,2.53183655,1599.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034683249,1.55561512,1599.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034688154,35.28570746,1599.3,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034695666,33.94101706,1599.3,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745034706376,33.94101706,1599.3,1598.2,0.11490746]
["bitfinex-derivatives","ETHF0:USTF0",1745034706579,33.94101706,1599.3,1598.3,0.12513295]
["bitfinex-derivatives","ETHF0:USTF0",1745034706779,33.94101706,1599.3,1598.4,0.11490746]
["bitfinex-derivatives","ETHF0:USTF0",1745034706974,33.94101706,1599.3,1598.5,0.12511729]
["bitfinex-derivatives","ETHF0:USTF0",1745034710683,33.94101706,1599.3,1598.5,0.59118241]
["bitfinex-derivatives","ETHF0:USTF0",1745034756337,17.18244215,1599.3,1598.5,0.59118241]
["bitfinex-derivatives","ETHF0:USTF0",1745034783258,17.18244215,1599.3,1599.2,8.3161126]
["bitfinex-derivatives","ETHF0:USTF0",1745034786462,17.18244215,1599.3,1598.9,8.3161126]
["bitfinex-derivatives","ETHF0:USTF0",1745034789460,17.18244215,1599.3,1598.7,21.29518687]
["bitfinex-derivatives","ETHF0:USTF0",1745034789665,17.18244215,1599.3,1598.7,21.42028851]
["bitfinex-derivatives","ETHF0:USTF0",1745034792169,17.18244215,1599.3,1598.7,8.9461196]
["bitfinex-derivatives","ETHF0:USTF0",1745034793566,17.18244215,1599.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034817484,16.70612787,1599.8,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034823584,14.61786189,1599.7,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034827099,16.70612787,1599.8,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034830610,14.61786189,1599.9,1598.8,8.42805028]
["bitfinex-derivatives","ETHF0:USTF0",1745034833012,14.61786189,1599.5,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034841322,14.61786189,1599.9,1598.8,20.88248498]
["bitfinex-derivatives","ETHF0:USTF0",1745034844023,14.61786189,1599.9,1598.8,8.42805028]
["bitfinex-derivatives","ETHF0:USTF0",1745034846421,14.61786189,1599.9,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034856330,14.61786189,1599.7,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034884371,14.61786189,1599.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034886368,14.61786189,1599.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034889377,15.08886187,1599.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034890577,14.61786189,1599.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034898180,0.49341723,1599.2,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034898379,14.61786189,1599.5,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034899477,15.11545733,1599.5,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034902779,15.57810275,1599.5,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034912788,14.61786189,1599.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034915293,14.61786189,1598.9,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745034921601,35.53931691,1599.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035039330,14.61786189,1599.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035050413,0.10887674,1599.8,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035051409,2.57681,1600.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035054709,0.1088638,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035057623,2.57681,1600.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035058825,0.10887401,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035060431,2.57681,1600.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035060728,0.1088672,1599.9,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035063429,2.57681,1600.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035063830,0.1088655,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035066431,2.57681,1600.1,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035067135,18.8433494,1599.6,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035070938,14.65210254,1599.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035072040,16.74526004,1599.4,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035072329,0.10887282,1599.9,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035075535,0.01171093,1601.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035077041,0.1088655,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035078544,0.01171093,1601.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035079941,0.10887572,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035081446,0.01171093,1601.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035083050,0.10887265,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035087546,0.01171093,1601.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035090052,0.10887265,1600.0,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035096455,0.01171093,1601.3,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035110769,1.00873252,1600.4,1598.8,0.12509382]
["bitfinex-derivatives","ETHF0:USTF0",1745035111466,1.00873252,1600.4,1597.9,0.49238172]
["bitfinex-derivatives","ETHF0:USTF0",1745035111672,1.00873252,1600.4,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035111860,1.00873252,1600.4,1597.9,0.62654915]
["bitfinex-derivatives","ETHF0:USTF0",1745035113979,14.6483143,1599.2,1598.1,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035116375,6.257,1599.1,1598.1,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035116979,6.257,1599.1,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035121582,6.257,1598.9,1598.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745035122783,6.76188933,1598.9,1598.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745035123284,7.23423047,1598.9,1598.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745035125088,7.23423047,1598.9,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035127681,14.6483143,1598.8,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035127882,10.262,1598.7,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035150310,6.257,1598.7,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035150500,10.263,1598.6,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035178446,16.74676608,1598.5,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035182354,20.75176608,1598.5,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035204675,16.74676608,1598.5,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035218188,16.74676608,1598.5,1598.0,16.65756283]
["bitfinex-derivatives","ETHF0:USTF0",1745035220487,16.74676608,1598.5,1598.0,8.33898932]
["bitfinex-derivatives","ETHF0:USTF0",1745035223386,16.74676608,1598.5,1598.1,8.31857351]
["bitfinex-derivatives","ETHF0:USTF0",1745035223607,16.74676608,1598.5,1598.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745035225983,16.74676608,1598.5,1598.4,8.31857351]
["bitfinex-derivatives","ETHF0:USTF0",1745035229007,16.74676608,1598.5,1598.4,20.79643378]
["bitfinex-derivatives","ETHF0:USTF0",1745035234701,16.74676608,1598.5,1598.2,12.32057351]
["bitfinex-derivatives","ETHF0:USTF0",1745035237706,16.74676608,1598.5,1598.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745035239715,16.74676608,1598.5,1598.3,8.31857351]
["bitfinex-derivatives","ETHF0:USTF0",1745035243518,16.74676608,1598.5,1598.3,12.32057351]
["bitfinex-derivatives","ETHF0:USTF0",1745035249909,16.74676608,1598.5,1598.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745035258217,16.74676608,1598.5,1598.3,12.32057351]
["bitfinex-derivatives","ETHF0:USTF0",1745035263227,16.74676608,1598.5,1598.4,23.3766267]
["bitfinex-derivatives","ETHF0:USTF0",1745035265119,16.74676608,1598.5,1598.4,27.59035689]
["bitfinex-derivatives","ETHF0:USTF0",1745035266121,16.74676608,1598.5,1598.4,10.89876643]
["bitfinex-derivatives","ETHF0:USTF0",1745035267323,16.74676608,1598.5,1598.4,14.89876643]
["bitfinex-derivatives","ETHF0:USTF0",1745035267614,16.74676608,1598.5,1598.4,10.89876643]
["bitfinex-derivatives","ETHF0:USTF0",1745035269330,16.74676608,1598.5,1598.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035279234,16.74676608,1598.5,1597.9,103.83124209]
["bitfinex-derivatives","ETHF0:USTF0",1745035279425,16.74676608,1598.5,1598.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035279626,16.74676608,1598.5,1598.0,12.32607782]
["bitfinex-derivatives","ETHF0:USTF0",1745035282835,16.74676608,1598.5,1598.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035289844,16.74676608,1598.5,1598.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035293251,16.74676608,1598.5,1598.1,12.32607782]
["bitfinex-derivatives","ETHF0:USTF0",1745035298549,16.74676608,1598.5,1598.2,19.25166891]
["bitfinex-derivatives","ETHF0:USTF0",1745035300954,16.74676608,1598.5,1598.3,8.32607782]
["bitfinex-derivatives","ETHF0:USTF0",1745035301143,16.74676608,1598.5,1598.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035309453,12.53334952,1598.5,1598.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035314960,12.53334952,1598.5,1598.4,12.31809306]
["bitfinex-derivatives","ETHF0:USTF0",1745035317862,12.53334952,1598.5,1598.4,31.64336196]
["bitfinex-derivatives","ETHF0:USTF0",1745035319450,12.53334952,1598.5,1598.4,15.00717583]
["bitfinex-derivatives","ETHF0:USTF0",1745035321864,12.53334952,1598.5,1598.4,27.48348875]
["bitfinex-derivatives","ETHF0:USTF0",1745035324564,12.33712656,1598.5,1598.4,27.48348875]
["bitfinex-derivatives","ETHF0:USTF0",1745035325461,12.33712656,1598.5,1598.4,12.31691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035328667,2.36147,1599.3,1598.4,22.70691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035331472,2.36147,1599.3,1599.0,8.31691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035331672,2.36147,1599.3,1599.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035343576,2.36147,1599.3,1599.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745035355090,2.36147,1599.3,1598.9,8.31691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035356087,2.86330628,1599.3,1598.9,8.31691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035356486,2.36147,1599.3,1598.9,8.31691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035357081,2.36147,1599.3,1598.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745035359096,2.36147,1599.3,1598.4,8.31691195]
["bitfinex-derivatives","ETHF0:USTF0",1745035359396,2.36147,1599.3,1598.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035371807,8.62247,1599.3,1598.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035372003,8.62247,1599.3,1598.3,95.382]
["bitfinex-derivatives","ETHF0:USTF0",1745035372004,8.62247,1599.3,1598.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035380514,8.62247,1599.3,1598.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035381319,8.62247,1599.3,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035381617,0.09671005,1599.2,1598.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035381922,6.261,1599.0,1598.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035405334,6.261,1599.0,1598.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035405732,6.261,1599.0,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035407731,0.09673154,1598.9,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035407934,6.261,1598.7,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035410737,6.7337585,1598.7,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035413233,102.1607585,1598.7,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035418834,18.77298114,1599.1,1597.9,4.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035419137,4.0,1599.0,1597.9,4.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035424542,4.0,1599.0,1597.9,12.44207622]
["bitfinex-derivatives","ETHF0:USTF0",1745035426843,4.0,1599.0,1597.9,24.91838914]
["bitfinex-derivatives","ETHF0:USTF0",1745035428947,10.261,1599.0,1597.9,24.91838914]
["bitfinex-derivatives","ETHF0:USTF0",1745035430047,10.261,1599.0,1597.9,4.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035431451,10.261,1599.0,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035435748,105.684,1599.0,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035437352,101.684,1599.0,1597.9,4.13716427]
["bitfinex-derivatives","ETHF0:USTF0",1745035437650,4.012,1598.9,1597.9,4.13716427]
["bitfinex-derivatives","ETHF0:USTF0",1745035440449,10.273,1598.9,1597.9,4.13716427]
["bitfinex-derivatives","ETHF0:USTF0",1745035443445,10.273,1598.9,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035456768,0.09673546,1598.8,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035457065,10.273,1598.9,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035457271,0.09673657,1598.8,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035458778,10.273,1598.9,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035459074,0.09673497,1598.8,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035460469,10.273,1598.9,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035465676,27.11986794,1598.8,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035469285,27.11986794,1598.8,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035471387,0.09674775,1598.7,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035471582,10.282,1598.6,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035486499,101.713,1598.5,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035491904,95.452,1598.5,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035496605,4.002,1598.4,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035513419,4.002,1598.7,1597.9,0.12516427]
["bitfinex-derivatives","ETHF0:USTF0",1745035513921,4.002,1598.7,1598.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745035521843,41.12471109,1598.6,1598.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745035522541,41.12471109,1598.6,1598.0,1.63273217]
["bitfinex-derivatives","ETHF0:USTF0",1745035525045,41.12471109,1598.6,1598.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035528445,41.12471109,1598.6,1598.1,1.74823249]
["bitfinex-derivatives","ETHF0:USTF0",1745035553573,41.12471109,1598.6,1598.1,10.11132437]
["bitfinex-derivatives","ETHF0:USTF0",1745035555673,41.12471109,1598.6,1598.2,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035561472,41.12471109,1598.6,1598.3,19.86696283]
["bitfinex-derivatives","ETHF0:USTF0",1745035561777,41.12471109,1598.6,1598.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035580696,41.12471109,1598.6,1598.2,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035581406,41.12471109,1598.6,1598.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035586305,3.999,1598.5,1597.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035589909,3.999,1598.5,1597.9,24.90672971]
["bitfinex-derivatives","ETHF0:USTF0",1745035592301,3.999,1598.5,1598.0,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035595313,3.999,1598.5,1597.9,12.36209188]
["bitfinex-derivatives","ETHF0:USTF0",1745035597414,3.999,1598.5,1597.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035602112,3.999,1598.5,1597.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035615216,3.999,1598.5,1597.6,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035617819,3.999,1598.5,1597.4,12.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035619716,3.999,1598.5,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035621113,95.44,1598.6,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035621320,3.999,1598.5,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035621722,95.44,1598.6,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035621922,3.999,1598.5,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035622123,95.44,1598.6,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035622416,3.999,1598.5,1597.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745035623426,3.999,1598.6,1597.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1745035625429,3.999,1598.6,1597.6,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035625629,3.999,1598.6,1597.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035628619,3.999,1598.6,1597.8,19.84085322]
["bitfinex-derivatives","ETHF0:USTF0",1745035630927,3.999,1598.6,1597.8,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035633936,3.999,1598.6,1597.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035642345,3.999,1598.6,1597.8,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035649353,3.999,1598.6,1597.7,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035651656,10.26,1598.6,1597.7,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035651951,10.26,1598.6,1597.6,12.36109188]
["bitfinex-derivatives","ETHF0:USTF0",1745035653756,10.26,1598.6,1597.6,8.36309188]
["bitfinex-derivatives","ETHF0:USTF0",1745035655158,10.26,1598.6,1597.4,12.36109188]
["bitfinex-derivatives","ETHF0:USTF0",1745035658058,10.26,1598.6,1597.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035665562,10.26,1598.6,1597.3,103.79609188]
["bitfinex-derivatives","ETHF0:USTF0",1745035665862,10.26,1598.6,1597.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035681473,3.999,1598.6,1597.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035683475,3.998,1598.5,1597.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035702383,99.45,1598.5,1597.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745035702892,105.711,1598.5,1597.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035705091,0.0966896,1598.4,1597.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035707191,0.09670735,1598.3,1597.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035707392,3.998,1598.2,1597.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035710588,3.998,1598.2,1597.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035713189,3.998,1598.1,1597.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035715292,3.998,1598.1,1597.1,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035716892,4.49014252,1598.1,1597.1,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035717491,3.998,1598.1,1597.1,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035720300,3.998,1598.1,1597.5,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035720595,3.998,1598.1,1597.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745035752635,3.998,1598.1,1597.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745035757035,3.998,1598.1,1597.5,12.37672445]
["bitfinex-derivatives","ETHF0:USTF0",1745035766144,3.998,1598.1,1597.5,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035769543,3.998,1598.1,1597.3,20.95181105]
["bitfinex-derivatives","ETHF0:USTF0",1745035772347,3.998,1598.1,1597.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745035779850,3.998,1598.1,1597.0,12.37772445]
["bitfinex-derivatives","ETHF0:USTF0",1745035787356,0.50630273,1598.4,1597.0,12.37772445]
["bitfinex-derivatives","ETHF0:USTF0",1745035787660,3.997,1598.3,1597.0,12.37772445]
["bitfinex-derivatives","ETHF0:USTF0",1745035788159,3.997,1598.3,1597.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745035793567,3.997,1598.3,1597.1,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035801065,3.997,1598.3,1597.2,8.38072445]
["bitfinex-derivatives","ETHF0:USTF0",1745035802774,3.997,1598.3,1597.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745035807769,3.997,1598.3,1597.0,12.36157974]
["bitfinex-derivatives","ETHF0:USTF0",1745035810676,3.997,1598.3,1597.1,8.36457974]
["bitfinex-derivatives","ETHF0:USTF0",1745035811476,3.997,1598.3,1597.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745035813173,3.997,1598.3,1597.3,19.86881875]
["bitfinex-derivatives","ETHF0:USTF0",1745035816581,3.997,1598.3,1597.4,8.36457974]
["bitfinex-derivatives","ETHF0:USTF0",1745035818879,95.97973358,1598.4,1597.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745035819075,3.995,1598.3,1597.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745035828900,3.995,1598.3,1597.1,103.82057974]
["bitfinex-derivatives","ETHF0:USTF0",1745035829090,3.995,1598.3,1597.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745035829586,3.995,1598.3,1597.4,8.36457974]
["bitfinex-derivatives","ETHF0:USTF0",1745035829789,3.995,1598.3,1597.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745035843509,0.49292884,1598.6,1597.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745035843707,3.994,1598.5,1597.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745035843908,3.994,1598.5,1597.5,12.35957974]
["bitfinex-derivatives","ETHF0:USTF0",1745035847910,3.994,1598.5,1597.8,8.36457974]
["bitfinex-derivatives","ETHF0:USTF0",1745035848111,3.994,1598.5,1597.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745035849804,3.993,1598.7,1597.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745035856323,3.993,1598.7,1597.9,4.49172004]
["bitfinex-derivatives","ETHF0:USTF0",1745035857524,3.993,1598.6,1597.9,4.49172004]
["bitfinex-derivatives","ETHF0:USTF0",1745035861822,0.49797106,1599.0,1597.9,4.49172004]
["bitfinex-derivatives","ETHF0:USTF0",1745035862031,3.993,1598.9,1597.9,4.49172004]
["bitfinex-derivatives","ETHF0:USTF0",1745035864323,3.993,1598.9,1597.9,99.90572004]
["bitfinex-derivatives","ETHF0:USTF0",1745035866526,3.993,1598.9,1598.1,8.36457974]
["bitfinex-derivatives","ETHF0:USTF0",1745035866832,3.993,1598.9,1598.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745035872434,2.87028507,1599.3,1598.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745035872435,3.991,1599.1,1598.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745035877028,6.35247,1599.3,1598.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745035882041,6.35247,1599.3,1598.2,12.35657974]
["bitfinex-derivatives","ETHF0:USTF0",1745035883436,2.36147,1599.3,1598.3,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1745035885337,2.36147,1599.3,1598.3,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1745035886044,2.36147,1599.3,1598.6,31.30144935]
["bitfinex-derivatives","ETHF0:USTF0",1745035886341,2.36147,1599.3,1598.7,109.756]
["bitfinex-derivatives","ETHF0:USTF0",1745035888844,2.36147,1599.3,1598.8,19.7414396]
["bitfinex-derivatives","ETHF0:USTF0",1745035889940,2.36147,1599.3,1598.7,109.756]
["bitfinex-derivatives","ETHF0:USTF0",1745035896852,3.989,1600.1,1598.7,109.756]
["bitfinex-derivatives","ETHF0:USTF0",1745035911669,95.385,1600.3,1598.7,109.756]
["bitfinex-derivatives","ETHF0:USTF0",1745035911967,3.988,1600.2,1598.7,109.756]
["bitfinex-derivatives","ETHF0:USTF0",1745035914962,3.988,1600.1,1598.7,109.756]
["bitfinex-derivatives","ETHF0:USTF0",1745035918074,3.988,1600.1,1598.7,95.376]
["bitfinex-derivatives","ETHF0:USTF0",1745035918275,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035921269,95.385,1600.3,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035921477,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035922267,3.988,1600.2,1598.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035923175,3.988,1600.2,1598.7,95.376]
["bitfinex-derivatives","ETHF0:USTF0",1745035923377,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035924769,95.385,1600.3,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035924969,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035927380,3.988,1600.2,1598.9,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1745035927680,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035928085,3.988,1600.2,1598.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035928386,3.988,1600.2,1599.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035929875,3.988,1600.2,1598.7,105.87481308]
["bitfinex-derivatives","ETHF0:USTF0",1745035930185,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035931482,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035932280,95.385,1600.3,1598.8,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1745035932482,3.988,1600.2,1598.8,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1745035932877,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035934583,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035935984,95.385,1600.3,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035936182,3.988,1600.2,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035937082,95.385,1600.3,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035937285,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035938587,3.988,1600.1,1598.7,95.48481036]
["bitfinex-derivatives","ETHF0:USTF0",1745035938790,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035939683,3.988,1600.1,1598.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035940283,3.988,1600.1,1599.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035940688,3.988,1600.1,1598.7,95.48481036]
["bitfinex-derivatives","ETHF0:USTF0",1745035940895,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035942786,3.988,1600.1,1598.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035944293,3.988,1600.1,1599.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035947893,3.988,1600.1,1599.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035948894,3.988,1600.1,1598.7,95.376]
["bitfinex-derivatives","ETHF0:USTF0",1745035949092,3.988,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035950999,3.988,1600.1,1598.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035951592,3.988,1600.1,1598.7,95.376]
["bitfinex-derivatives","ETHF0:USTF0",1745035951797,0.09665639,1600.0,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035954005,0.09665639,1600.0,1598.7,95.376]
["bitfinex-derivatives","ETHF0:USTF0",1745035954206,0.09665639,1600.0,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035954705,10.25,1600.1,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035954898,0.0966545,1600.0,1598.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035959498,0.0966545,1600.0,1598.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745035961399,0.0966545,1600.0,1598.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035962202,0.0966545,1600.0,1598.1,95.357]
["bitfinex-derivatives","ETHF0:USTF0",1745035962398,0.0966545,1600.0,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035963701,20.64,1600.1,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035963902,0.09669381,1600.0,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035964303,0.20556101,1600.0,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035964503,0.09669381,1599.9,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035964703,6.262,1599.7,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035964904,0.09669381,1599.6,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035965107,99.357,1599.5,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035965408,0.09669381,1599.4,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035966700,3.989,1599.3,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035967310,95.368,1599.5,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035967609,3.989,1599.4,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035968905,95.368,1599.5,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035969207,3.99,1599.3,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035971013,3.99,1599.2,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035971210,3.99,1599.1,1598.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745035971911,3.99,1599.1,1598.1,95.357]
["bitfinex-derivatives","ETHF0:USTF0",1745035972112,3.99,1599.1,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035974016,95.368,1599.5,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035974217,3.99,1599.4,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035975512,95.368,1599.5,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035975717,3.99,1599.4,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035976818,95.368,1599.5,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035977013,3.99,1599.4,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035977221,99.358,1599.5,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035977623,3.99,1599.5,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035978020,3.99,1599.5,1598.3,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1745035978218,3.99,1599.5,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745035978622,95.387,1600.1,1598.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1745035978822,3.99,1600.0,1598.2,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1745035993631,3.99,1600.0,1598.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745036001148,3.99,1600.0,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036001747,0.09665789,1599.9,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036003342,3.99,1600.0,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036010356,0.09665592,1599.9,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036010556,3.99,1600.0,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036010944,0.09665712,1599.9,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036012163,3.99,1600.0,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036012356,0.09665801,1599.9,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036013754,3.99,1600.0,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036013958,0.096657,1599.9,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036015057,3.99,1600.0,1598.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745036018361,3.99,1600.0,1598.3,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1745036018561,3.99,1600.0,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036023363,95.387,1600.1,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036023666,3.991,1599.9,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036028673,99.364,1599.9,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036029170,95.373,1599.9,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036029372,3.991,1599.8,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036040175,95.373,1599.9,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036040374,3.991,1599.8,1598.3,109.762]
["bitfinex-derivatives","ETHF0:USTF0",1745036050888,3.991,1599.8,1598.3,99.372]
["bitfinex-derivatives","ETHF0:USTF0",1745036056491,3.991,1599.8,1598.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036066799,95.366,1599.9,1598.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036067001,3.989,1599.8,1598.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036069602,3.989,1599.8,1598.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1745036069800,3.989,1599.8,1598.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036076515,3.989,1599.8,1598.8,20.8842962]
["bitfinex-derivatives","ETHF0:USTF0",1745036076705,3.989,1599.8,1598.8,24.8732962]
["bitfinex-derivatives","ETHF0:USTF0",1745036079611,3.989,1599.8,1598.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036082214,3.989,1599.8,1598.8,12.34271848]
["bitfinex-derivatives","ETHF0:USTF0",1745036084914,3.989,1599.8,1598.8,24.8732962]
["bitfinex-derivatives","ETHF0:USTF0",1745036088112,3.989,1599.8,1598.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036097423,3.989,1599.8,1598.9,8.35371848]
["bitfinex-derivatives","ETHF0:USTF0",1745036100428,3.989,1599.8,1599.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745036114832,95.357,1600.3,1599.0,12.34171848]
["bitfinex-derivatives","ETHF0:USTF0",1745036114833,3.988,1600.0,1599.0,12.34171848]
["bitfinex-derivatives","ETHF0:USTF0",1745036117237,3.988,1600.0,1599.0,24.8722962]
["bitfinex-derivatives","ETHF0:USTF0",1745036120140,3.988,1600.0,1599.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745036125155,3.988,1600.0,1599.1,32.32737292]
["bitfinex-derivatives","ETHF0:USTF0",1745036125545,99.344,1600.3,1599.1,32.32737292]
["bitfinex-derivatives","ETHF0:USTF0",1745036127548,99.344,1600.3,1599.2,32.32737292]
["bitfinex-derivatives","ETHF0:USTF0",1745036127749,99.344,1600.3,1599.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745036129446,99.344,1600.3,1599.3,4.48768883]
["bitfinex-derivatives","ETHF0:USTF0",1745036129646,99.344,1600.3,1599.3,12.84140731]
["bitfinex-derivatives","ETHF0:USTF0",1745036136452,3.987,1600.3,1599.3,4.48768883]
["bitfinex-derivatives","ETHF0:USTF0",1745036136856,3.987,1600.5,1599.3,4.48768883]
["bitfinex-derivatives","ETHF0:USTF0",1745036137251,3.987,1600.5,1599.4,95.33]
["bitfinex-derivatives","ETHF0:USTF0",1745036138947,3.987,1600.5,1599.5,8.35371848]
["bitfinex-derivatives","ETHF0:USTF0",1745036139147,3.987,1600.5,1599.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745036141050,3.987,1600.5,1599.6,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1745036141256,3.987,1600.5,1599.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745036156066,3.987,1600.5,1599.4,103.68371848]
["bitfinex-derivatives","ETHF0:USTF0",1745036156256,3.987,1600.5,1599.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745036168863,22.78302433,1600.5,1599.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745036177881,3.987,1600.5,1599.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745036186301,3.987,1600.5,1599.5,24.8702962]
["bitfinex-derivatives","ETHF0:USTF0",1745036186995,3.987,1600.5,1599.5,20.8842962]
["bitfinex-derivatives","ETHF0:USTF0",1745036187196,3.987,1600.5,1599.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036200809,3.987,1600.5,1599.3,95.81668883]
["bitfinex-derivatives","ETHF0:USTF0",1745036201007,3.987,1600.5,1599.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036204010,18.79602433,1600.7,1599.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036204206,3.985,1600.6,1599.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036206809,3.985,1600.6,1599.5,32.28325036]
["bitfinex-derivatives","ETHF0:USTF0",1745036209503,3.985,1600.6,1599.6,8.35371848]
["bitfinex-derivatives","ETHF0:USTF0",1745036209706,3.985,1600.6,1599.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036210716,116.76675969,1600.9,1599.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036210915,3.985,1600.8,1599.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036212115,116.76675969,1600.9,1599.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036212302,3.985,1600.8,1599.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036215817,3.2078,1599.8,1599.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745036220523,3.2078,1600.3,1599.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745036221522,3.2078,1600.1,1599.7,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745036225030,3.2078,1600.1,1599.9,8.35371848]
["bitfinex-derivatives","ETHF0:USTF0",1745036225324,3.2078,1600.1,1600.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036236938,3.2078,1600.1,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036237139,3.2078,1599.9,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036238438,3.2078,1600.1,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036243443,3.984,1600.6,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036243444,3.2078,1599.9,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036249045,3.984,1600.6,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036249249,3.2078,1600.0,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036264450,3.2078,1600.0,1599.9,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036267358,3.2078,1600.0,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036268658,4.003,1600.6,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036268853,3.2078,1600.1,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036276175,3.2078,1600.1,1599.9,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036278279,4.003,1600.8,1599.9,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036278576,3.2078,1600.1,1599.9,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036279184,3.2078,1600.1,1599.8,24.79918255]
["bitfinex-derivatives","ETHF0:USTF0",1745036281677,3.2078,1600.1,1599.9,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036281879,3.2078,1600.3,1599.9,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036285278,3.2078,1600.3,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036289685,3.2078,1600.3,1599.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745036294695,3.2078,1600.3,1599.9,12.32807302]
["bitfinex-derivatives","ETHF0:USTF0",1745036300191,3.2078,1600.3,1599.9,24.81718255]
["bitfinex-derivatives","ETHF0:USTF0",1745036303303,3.2078,1600.3,1600.0,8.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1745036306203,3.2078,1600.3,1599.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745036306403,3.2078,1600.1,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036306599,3.2078,1599.9,1599.6,103.62407302]
["bitfinex-derivatives","ETHF0:USTF0",1745036306799,3.2078,1599.7,1599.6,103.62407302]
["bitfinex-derivatives","ETHF0:USTF0",1745036307095,3.2078,1599.7,1599.6,107.61007302]
["bitfinex-derivatives","ETHF0:USTF0",1745036308907,3.2078,1599.7,1599.6,99.284]
["bitfinex-derivatives","ETHF0:USTF0",1745036317205,3.2078,1600.0,1599.6,99.284]
["bitfinex-derivatives","ETHF0:USTF0",1745036325318,3.2078,1599.9,1599.6,99.284]
["bitfinex-derivatives","ETHF0:USTF0",1745036330821,3.2078,1599.7,1599.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036332210,3.2078,1599.9,1599.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036334518,3.2078,1599.9,1599.5,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745036337122,3.2078,1600.2,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036337319,3.2078,1600.2,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036345728,3.2078,1600.2,1599.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745036348538,3.984,1600.7,1599.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036348740,3.2078,1600.2,1599.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745036351149,3.2078,1600.2,1599.8,15.51787302]
["bitfinex-derivatives","ETHF0:USTF0",1745036352536,3.2078,1600.5,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036352740,3.2078,1600.5,1600.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036353447,3.2078,1600.5,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036354348,3.2078,1600.5,1600.1,12.31007302]
["bitfinex-derivatives","ETHF0:USTF0",1745036356949,3.2078,1600.5,1600.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036363151,3.2078,1600.5,1600.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745036364146,3.01124786,1601.0,1600.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745036364449,3.2078,1600.5,1600.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745036369355,3.2078,1600.3,1600.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745036387666,3.2078,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036387868,3.2078,1600.3,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036390469,3.2078,1600.6,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036394468,3.2078,1600.4,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036400765,3.2078,1600.6,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036401463,3.2078,1600.4,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036403170,6.99424786,1601.0,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036403379,3.2078,1600.4,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036406582,3.2078,1600.2,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036417686,3.983,1600.7,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036417987,3.2078,1600.2,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036418588,3.983,1600.7,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036418790,3.2078,1600.2,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036421791,3.2078,1600.4,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036425892,3.2078,1600.6,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036426086,3.99,1600.8,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036426087,3.2078,1600.4,1600.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745036426488,3.2078,1600.6,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036434088,3.2078,1600.4,1600.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036434491,3.2078,1600.6,1600.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036434690,3.2078,1600.6,1600.3,12.31507302]
["bitfinex-derivatives","ETHF0:USTF0",1745036441398,3.2078,1600.6,1600.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036448198,3.2078,1600.4,1600.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036450209,3.2078,1600.4,1600.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036453610,4.015,1600.8,1600.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036454013,3.2078,1600.4,1600.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036461417,3.2078,1600.6,1600.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036468230,3.2078,1600.4,1600.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036471229,3.2078,1600.4,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036471527,3.2078,1600.2,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036474534,3.2078,1600.0,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036493853,4.03,1600.6,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036494054,3.2078,1600.1,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036494356,0.0131,1600.0,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036497353,0.0131,1600.0,1599.8,12.35884022]
["bitfinex-derivatives","ETHF0:USTF0",1745036500554,3.2078,1599.9,1599.8,12.35884022]
["bitfinex-derivatives","ETHF0:USTF0",1745036500954,3.2078,1599.9,1599.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745036504760,3.2078,1599.9,1599.6,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036505058,3.2078,1599.7,1599.6,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036508762,3.2078,1599.7,1599.3,4.53068883]
["bitfinex-derivatives","ETHF0:USTF0",1745036510260,3.2078,1599.5,1599.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745036510658,3.2078,1599.5,1599.3,4.54064627]
["bitfinex-derivatives","ETHF0:USTF0",1745036513566,3.2078,1599.5,1599.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745036516471,3.2078,1599.5,1599.3,4.52613107]
["bitfinex-derivatives","ETHF0:USTF0",1745036518265,3.2078,1599.7,1599.3,4.52613107]
["bitfinex-derivatives","ETHF0:USTF0",1745036518573,3.2078,1599.5,1599.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745036519870,3.2078,1599.5,1599.2,4.53376395]
["bitfinex-derivatives","ETHF0:USTF0",1745036520773,3.2078,1599.5,1599.2,7.74156395]
["bitfinex-derivatives","ETHF0:USTF0",1745036524171,3.2078,1599.7,1599.2,7.74156395]
["bitfinex-derivatives","ETHF0:USTF0",1745036524473,3.2078,1599.9,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036524671,3.2078,1599.9,1599.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745036527876,3.2078,1599.9,1599.5,12.37184022]
["bitfinex-derivatives","ETHF0:USTF0",1745036530974,3.2078,1599.9,1599.5,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036531173,3.2078,1599.7,1599.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745036535180,3.2078,1599.9,1599.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745036553299,3.2078,1599.9,1599.6,12.37084022]
["bitfinex-derivatives","ETHF0:USTF0",1745036554107,3.2078,1599.9,1599.6,15.57864022]
["bitfinex-derivatives","ETHF0:USTF0",1745036555807,3.2209,1600.0,1599.6,15.57864022]
["bitfinex-derivatives","ETHF0:USTF0",1745036558010,3.2209,1600.0,1599.6,12.37084022]
["bitfinex-derivatives","ETHF0:USTF0",1745036558011,3.2078,1599.9,1599.6,12.37084022]
["bitfinex-derivatives","ETHF0:USTF0",1745036558911,3.2078,1599.9,1599.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745036565216,3.2078,1599.9,1599.6,24.88660056]
["bitfinex-derivatives","ETHF0:USTF0",1745036567810,3.2078,1599.9,1599.6,12.37084022]
["bitfinex-derivatives","ETHF0:USTF0",1745036568012,0.0131,1600.0,1599.6,12.37084022]
["bitfinex-derivatives","ETHF0:USTF0",1745036568211,3.2078,1599.9,1599.6,12.37084022]
["bitfinex-derivatives","ETHF0:USTF0",1745036569720,3.2078,1599.9,1599.7,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036570116,3.2078,1599.9,1599.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745036595832,3.2078,1599.9,1599.8,12.35184022]
["bitfinex-derivatives","ETHF0:USTF0",1745036605140,0.02236662,1600.0,1599.8,12.35184022]
["bitfinex-derivatives","ETHF0:USTF0",1745036606438,0.02236662,1600.0,1599.8,12.47685584]
["bitfinex-derivatives","ETHF0:USTF0",1745036609245,0.02236662,1600.0,1599.9,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036611144,3.23016662,1600.0,1599.9,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036611538,0.02236662,1600.0,1599.9,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036611738,3.23016662,1600.0,1599.9,8.34384022]
["bitfinex-derivatives","ETHF0:USTF0",1745036611939,3.23016662,1600.0,1599.9,23.91906084]
["bitfinex-derivatives","ETHF0:USTF0",1745036616747,3.23016662,1600.0,1599.9,32.27580441]
["bitfinex-derivatives","ETHF0:USTF0",1745036619142,3.23016662,1600.0,1599.9,8.35674357]
["bitfinex-derivatives","ETHF0:USTF0",1745036622550,3.23016662,1600.0,1599.8,4.13301562]
["bitfinex-derivatives","ETHF0:USTF0",1745036624148,3.23016662,1600.0,1599.8,0.12501562]
["bitfinex-derivatives","ETHF0:USTF0",1745036629369,3.987,1599.9,1599.8,0.12501562]
["bitfinex-derivatives","ETHF0:USTF0",1745036631562,3.987,1599.9,1599.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036631763,3.2078,1599.8,1599.7,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036635072,3.21533061,1599.8,1599.1,4.48893339]
["bitfinex-derivatives","ETHF0:USTF0",1745036635272,3.2078,1599.2,1599.1,4.48893339]
["bitfinex-derivatives","ETHF0:USTF0",1745036635468,3.2078,1599.2,1599.0,20.87250391]
["bitfinex-derivatives","ETHF0:USTF0",1745036635770,3.2078,1599.2,1599.0,24.86050391]
["bitfinex-derivatives","ETHF0:USTF0",1745036636167,3.2078,1599.2,1599.0,24.8672659]
["bitfinex-derivatives","ETHF0:USTF0",1745036637470,3.2078,1599.2,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036643682,3.988,1599.6,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036643881,3.2078,1599.2,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036647085,3.988,1599.6,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036647484,3.2078,1599.2,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036655693,3.988,1599.6,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036655993,3.2078,1599.3,1599.0,3.99476199]
["bitfinex-derivatives","ETHF0:USTF0",1745036667403,3.2078,1599.1,1599.0,0.00676199]
["bitfinex-derivatives","ETHF0:USTF0",1745036670802,3.988,1599.6,1599.0,0.00676199]
["bitfinex-derivatives","ETHF0:USTF0",1745036671104,3.2078,1599.1,1599.0,0.00676199]
["bitfinex-derivatives","ETHF0:USTF0",1745036685015,3.989,1599.4,1599.0,0.00676199]
["bitfinex-derivatives","ETHF0:USTF0",1745036685214,3.2078,1599.1,1599.0,0.00676199]
["bitfinex-derivatives","ETHF0:USTF0",1745036687423,3.2078,1599.3,1599.0,0.13184016]
["bitfinex-derivatives","ETHF0:USTF0",1745036687624,3.2078,1599.3,1599.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036689629,3.2078,1599.6,1599.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745036692729,3.2078,1599.6,1599.1,4.11407035]
["bitfinex-derivatives","ETHF0:USTF0",1745036694525,3.2078,1599.6,1599.2,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1745036712147,3.2078,1599.7,1599.2,3.33286253]
["bitfinex-derivatives","ETHF0:USTF0",1745036712742,3.13823768,1599.9,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036712955,2.29453768,1599.9,1599.6,4.12403125]
["bitfinex-derivatives","ETHF0:USTF0",1745036713155,2.29453768,1599.9,1599.7,0.12502344]
["bitfinex-derivatives","ETHF0:USTF0",1745036713956,2.30227061,1599.9,1599.7,0.12502344]
["bitfinex-derivatives","ETHF0:USTF0",1745036715358,2.30227061,1599.9,1599.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745036715553,2.30227061,1599.9,1599.8,4.12401562]
["bitfinex-derivatives","ETHF0:USTF0",1745036717855,0.00773293,1599.9,1599.8,4.12401562]
["bitfinex-derivatives","ETHF0:USTF0",1745036718550,0.86705628,1600.3,1599.8,7.33181562]
["bitfinex-derivatives","ETHF0:USTF0",1745036718748,7.01024786,1601.0,1599.8,7.33181562]
["bitfinex-derivatives","ETHF0:USTF0",1745036718749,3.2078,1600.5,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036718947,3.2078,1600.5,1600.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745036719657,3.21462424,1600.5,1600.2,4.00606847]
["bitfinex-derivatives","ETHF0:USTF0",1745036719855,3.21462424,1600.5,1600.2,4.51616313]
["bitfinex-derivatives","ETHF0:USTF0",1745036723455,3.2078,1600.3,1600.2,0.00706847]
["bitfinex-derivatives","ETHF0:USTF0",1745036728966,3.2078,1600.3,1600.2,16.71729339]
["bitfinex-derivatives","ETHF0:USTF0",1745036731167,0.00682424,1600.5,1600.2,16.71729339]
["bitfinex-derivatives","ETHF0:USTF0",1745036731168,3.21462424,1600.5,1600.2,16.71729339]
["bitfinex-derivatives","ETHF0:USTF0",1745036732067,3.21462424,1600.5,1600.2,0.00706847]
["bitfinex-derivatives","ETHF0:USTF0",1745036732464,0.00682424,1600.5,1600.3,3.33277656]
["bitfinex-derivatives","ETHF0:USTF0",1745036732670,0.00682424,1600.5,1600.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745036733467,8.01082455,1601.5,1600.4,14.49896875]
["bitfinex-derivatives","ETHF0:USTF0",1745036733668,8.00162932,1601.5,1601.4,13.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745036733872,0.01384029,1601.7,1601.4,113.23469072]
["bitfinex-derivatives","ETHF0:USTF0",1745036734061,23.01211848,1602.2,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036734264,20.94373321,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036734465,20.94826558,1602.2,1602.1,7.57368766]
["bitfinex-derivatives","ETHF0:USTF0",1745036734870,25.11953588,1602.7,1602.1,7.57368766]
["bitfinex-derivatives","ETHF0:USTF0",1745036735069,25.11953588,1602.7,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036735370,28.32733588,1602.7,1602.4,98.61861278]
["bitfinex-derivatives","ETHF0:USTF0",1745036735558,28.32733588,1602.7,1602.4,95.41081278]
["bitfinex-derivatives","ETHF0:USTF0",1745036735959,0.02079851,1602.5,1602.4,95.41081278]
["bitfinex-derivatives","ETHF0:USTF0",1745036736157,0.02079851,1602.5,1602.4,102.85461278]
["bitfinex-derivatives","ETHF0:USTF0",1745036737175,3.22299531,1603.4,1602.4,102.85461278]
["bitfinex-derivatives","ETHF0:USTF0",1745036737476,3.22299531,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036737669,3.22299531,1603.4,1603.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745036738071,3.22998023,1603.4,1603.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745036738370,0.02218023,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036740872,0.02218023,1603.4,1603.2,3.33255049]
["bitfinex-derivatives","ETHF0:USTF0",1745036741178,3.22998023,1603.4,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745036741877,0.02218023,1603.4,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745036742778,4.232,1603.5,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745036743071,0.01759012,1604.1,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036743072,3.2078,1603.8,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036743281,4.49240473,1603.9,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036743779,0.01984168,1603.7,1603.5,3.21480498]
["bitfinex-derivatives","ETHF0:USTF0",1745036744581,0.01984168,1603.7,1603.5,7.69180498]
["bitfinex-derivatives","ETHF0:USTF0",1745036745077,0.01984168,1603.7,1603.5,7.81653213]
["bitfinex-derivatives","ETHF0:USTF0",1745036745280,0.01984168,1603.7,1603.6,0.12471938]
["bitfinex-derivatives","ETHF0:USTF0",1745036746270,0.01540473,1603.9,1603.6,0.12471938]
["bitfinex-derivatives","ETHF0:USTF0",1745036746483,3.22533013,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036746681,0.01753013,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036746984,0.01753013,1604.2,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745036747377,0.02551452,1604.2,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745036748485,7.69981328,1604.4,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745036748781,7.69981328,1604.4,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745036749476,7.70578267,1604.4,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745036750279,3.2078,1604.2,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745036750489,3.2078,1604.2,1604.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036750686,4.474,1604.1,1604.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036751880,3.2078,1604.2,1604.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036752181,4.474,1604.1,1604.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036753689,3.2078,1604.2,1604.0,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745036753988,4.474,1604.2,1604.0,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1745036754186,98.36178267,1604.4,1604.0,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1745036754389,7.70478267,1604.4,1604.0,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1745036754587,3.23078267,1604.4,1604.0,3.21717588]
["bitfinex-derivatives","ETHF0:USTF0",1745036755183,0.02298267,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036758286,0.01880635,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036758483,0.01880635,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036758686,0.01880635,1604.6,1604.5,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745036759294,0.02349274,1604.6,1604.5,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745036759494,0.01865858,1605.1,1604.5,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745036759699,0.00186773,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036759895,0.00186773,1604.9,1604.8,7.79434076]
["bitfinex-derivatives","ETHF0:USTF0",1745036760094,0.00186773,1604.9,1604.8,7.79431978]
["bitfinex-derivatives","ETHF0:USTF0",1745036760290,0.01791831,1605.4,1604.8,7.79431978]
["bitfinex-derivatives","ETHF0:USTF0",1745036760494,0.01983695,1607.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036760692,3.2078,1609.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036760994,3.2078,1608.9,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036761191,0.00554529,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036761391,3.21334529,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036761593,3.21334529,1609.1,1607.6,4.71511028]
["bitfinex-derivatives","ETHF0:USTF0",1745036761594,4.709,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036761794,3.2078,1608.8,1608.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036761994,3.2078,1608.8,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036762198,3.2078,1608.0,1607.6,0.00611028]
["bitfinex-derivatives","ETHF0:USTF0",1745036762388,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036762591,3.2078,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036762790,3.2078,1607.2,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036762990,3.2078,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036763192,3.2078,1607.0,1606.7,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036763393,0.00761238,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036763591,0.00761238,1607.0,1606.9,4.04149936]
["bitfinex-derivatives","ETHF0:USTF0",1745036763788,0.00140279,1607.1,1606.9,4.04149936]
["bitfinex-derivatives","ETHF0:USTF0",1745036763989,0.00140279,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036764896,0.00729909,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036765194,4.95029909,1607.1,1606.7,0.01444233]
["bitfinex-derivatives","ETHF0:USTF0",1745036765393,3.2078,1606.9,1606.7,0.01444233]
["bitfinex-derivatives","ETHF0:USTF0",1745036765699,4.943,1606.8,1606.7,0.01444233]
["bitfinex-derivatives","ETHF0:USTF0",1745036766594,95.03229909,1607.1,1606.7,3.22224233]
["bitfinex-derivatives","ETHF0:USTF0",1745036766803,4.942,1607.0,1606.7,3.22224233]
["bitfinex-derivatives","ETHF0:USTF0",1745036767004,4.942,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036767297,95.03229909,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036767602,0.00729909,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036767901,4.94929909,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036770194,3.21509909,1607.1,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036770399,4.94,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036770705,4.9458963,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036770902,4.9458963,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036771097,0.0058963,1607.1,1607.0,3.21324027]
["bitfinex-derivatives","ETHF0:USTF0",1745036771693,0.0058963,1607.1,1607.0,0.00544027]
["bitfinex-derivatives","ETHF0:USTF0",1745036772097,3.2136963,1607.1,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036772296,3.2078,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036772498,3.2078,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036772707,4.94,1606.6,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036773007,4.94,1606.6,1606.3,3.21329273]
["bitfinex-derivatives","ETHF0:USTF0",1745036773208,4.94,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036774399,94.976,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036774602,4.94,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036775504,4.94,1606.6,1606.3,3.22263881]
["bitfinex-derivatives","ETHF0:USTF0",1745036779007,3.2078,1606.7,1606.3,3.22263881]
["bitfinex-derivatives","ETHF0:USTF0",1745036779410,4.939,1606.6,1606.3,3.22263881]
["bitfinex-derivatives","ETHF0:USTF0",1745036779915,3.2078,1606.5,1606.3,0.01483881]
["bitfinex-derivatives","ETHF0:USTF0",1745036781013,3.2078,1606.5,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036781310,3.2078,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036781513,3.2078,1606.3,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036781713,4.939,1606.2,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036781914,3.2078,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036782117,4.94,1605.9,1605.4,3.21549137]
["bitfinex-derivatives","ETHF0:USTF0",1745036782307,4.95641098,1605.9,1605.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036783011,3.2078,1605.8,1605.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036783615,4.95641098,1605.9,1605.5,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036784218,3.2078,1605.8,1605.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036784714,3.2078,1605.6,1605.4,0.00769137]
["bitfinex-derivatives","ETHF0:USTF0",1745036784920,4.94,1605.5,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036785312,4.94,1605.4,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036785915,4.94934608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036786714,4.94,1605.3,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036788123,4.94,1605.3,1605.1,0.01663043]
["bitfinex-derivatives","ETHF0:USTF0",1745036789822,4.941,1605.2,1605.1,0.01663043]
["bitfinex-derivatives","ETHF0:USTF0",1745036791327,4.942,1605.2,1605.1,0.01663043]
["bitfinex-derivatives","ETHF0:USTF0",1745036791825,0.00934608,1605.4,1605.1,0.01663043]
["bitfinex-derivatives","ETHF0:USTF0",1745036792127,4.942,1605.2,1605.1,0.01663043]
["bitfinex-derivatives","ETHF0:USTF0",1745036792429,0.00934608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036792613,4.942,1605.2,1605.1,0.01663043]
["bitfinex-derivatives","ETHF0:USTF0",1745036792911,4.942,1605.2,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036794021,0.00934608,1605.4,1605.1,4.54169067]
["bitfinex-derivatives","ETHF0:USTF0",1745036794224,0.00934608,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036794427,0.00934608,1605.4,1605.3,3.75909375]
["bitfinex-derivatives","ETHF0:USTF0",1745036794726,0.00934608,1605.4,1605.3,4.524848]
["bitfinex-derivatives","ETHF0:USTF0",1745036796019,0.00934608,1605.4,1605.3,4.52551694]
["bitfinex-derivatives","ETHF0:USTF0",1745036798230,0.00934608,1605.4,1605.3,5.35696203]
["bitfinex-derivatives","ETHF0:USTF0",1745036798420,0.00934608,1605.4,1605.3,4.52551694]
["bitfinex-derivatives","ETHF0:USTF0",1745036798924,0.00934608,1605.4,1605.3,5.3569814]
["bitfinex-derivatives","ETHF0:USTF0",1745036799118,0.00934608,1605.4,1605.3,4.52551694]
["bitfinex-derivatives","ETHF0:USTF0",1745036799324,0.00934608,1605.4,1605.3,5.35818703]
["bitfinex-derivatives","ETHF0:USTF0",1745036799726,0.00934608,1605.4,1605.3,5.36018643]
["bitfinex-derivatives","ETHF0:USTF0",1745036800732,0.00934608,1605.4,1605.3,4.52751634]
["bitfinex-derivatives","ETHF0:USTF0",1745036801528,0.00934608,1605.4,1605.3,4.52808737]
["bitfinex-derivatives","ETHF0:USTF0",1745036801933,5.04434608,1605.4,1605.3,4.52808737]
["bitfinex-derivatives","ETHF0:USTF0",1745036802433,5.04434608,1605.4,1605.3,1.32028737]
["bitfinex-derivatives","ETHF0:USTF0",1745036802633,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036802830,5.04434608,1605.4,1605.2,0.55480119]
["bitfinex-derivatives","ETHF0:USTF0",1745036803032,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036803324,5.04434608,1605.4,1605.2,0.55483858]
["bitfinex-derivatives","ETHF0:USTF0",1745036803532,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036803723,5.04434608,1605.4,1605.2,0.55510766]
["bitfinex-derivatives","ETHF0:USTF0",1745036803925,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036804431,5.04434608,1605.4,1605.2,0.55551918]
["bitfinex-derivatives","ETHF0:USTF0",1745036804633,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036804830,5.04434608,1605.4,1605.2,0.55548257]
["bitfinex-derivatives","ETHF0:USTF0",1745036805029,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036805231,5.04434608,1605.4,1605.2,0.55547718]
["bitfinex-derivatives","ETHF0:USTF0",1745036805430,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036805632,5.04434608,1605.4,1605.2,0.55550424]
["bitfinex-derivatives","ETHF0:USTF0",1745036805825,5.04434608,1605.4,1605.1,3.22443043]
["bitfinex-derivatives","ETHF0:USTF0",1745036806025,5.04434608,1605.4,1605.2,0.55547086]
["bitfinex-derivatives","ETHF0:USTF0",1745036806221,5.04434608,1605.4,1605.3,0.55590389]
["bitfinex-derivatives","ETHF0:USTF0",1745036807031,0.0070649,1605.9,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036807234,0.02363161,2485.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036807235,3.2078,1606.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036807437,5.035,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036807627,5.035,1606.8,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036807829,3.2078,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036808024,5.035,1606.4,1606.1,0.5548527]
["bitfinex-derivatives","ETHF0:USTF0",1745036808228,0.01421227,1606.4,1606.2,0.5548527]
["bitfinex-derivatives","ETHF0:USTF0",1745036808434,5.035,1606.3,1606.1,0.78657373]
["bitfinex-derivatives","ETHF0:USTF0",1745036808731,5.035,1606.3,1606.2,0.55469924]
["bitfinex-derivatives","ETHF0:USTF0",1745036809330,5.035,1606.3,1606.1,0.01592083]
["bitfinex-derivatives","ETHF0:USTF0",1745036809827,5.034,1606.2,1606.1,0.01592083]
["bitfinex-derivatives","ETHF0:USTF0",1745036810036,5.034,1606.2,1606.1,0.57074497]
["bitfinex-derivatives","ETHF0:USTF0",1745036810434,5.034,1606.2,1606.1,1.3410318]
["bitfinex-derivatives","ETHF0:USTF0",1745036810638,5.034,1606.2,1606.1,0.78620766]
["bitfinex-derivatives","ETHF0:USTF0",1745036810940,5.034,1606.2,1606.1,0.01592083]
["bitfinex-derivatives","ETHF0:USTF0",1745036811738,5.034,1606.2,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036811937,3.2078,1605.9,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036812133,3.2078,1605.7,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036812739,3.2078,1605.7,1605.2,3.21525385]
["bitfinex-derivatives","ETHF0:USTF0",1745036812942,0.00934608,1605.6,1605.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036813235,5.034,1605.5,1605.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036813837,100.026,1605.5,1605.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036818539,3.2078,1605.4,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036819438,3.2078,1605.4,1605.0,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036819640,3.2078,1605.4,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036822739,5.036,1605.3,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036822942,3.2078,1605.2,1605.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036824541,3.2078,1606.8,1605.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1745036824745,3.2078,1608.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036824936,3.2078,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036825136,9.7768,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036825336,6.569,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036825532,95.032,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036825732,95.032,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036825937,95.04134608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036826343,98.24914608,1608.0,1607.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036826539,6.569,1607.9,1607.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036826741,6.569,1607.8,1607.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036827139,9.7768,1607.8,1607.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036830866,98.24914608,1608.0,1607.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036831060,95.04134608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036831261,101.60634608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036831560,95.04134608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036831857,101.60634608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036832759,95.04134608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036834159,0.00934608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036838457,3.21714608,1608.0,1607.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036838661,9.4658,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036838860,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036839055,6.561,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036841254,94.92,1607.9,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036841460,94.92,1607.9,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036841461,6.57034608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036841660,6.56934608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036842654,6.56934608,1608.0,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036842855,6.56934608,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036845777,12.82734608,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036846375,6.56,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036846569,0.00934608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036847171,9.7678,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036848060,6.56,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036848761,6.56,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036852679,6.293,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036853480,6.293,1607.8,1607.7,0.87953277]
["bitfinex-derivatives","ETHF0:USTF0",1745036853881,15.7588,1607.8,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036854071,12.551,1607.8,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036854272,6.293,1607.8,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036855973,6.293,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036857271,0.00934608,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036857473,6.30234608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036857781,0.00934608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036857978,0.00934608,1608.0,1607.9,0.52549968]
["bitfinex-derivatives","ETHF0:USTF0",1745036858283,0.00934608,1608.0,1607.9,1.3590079]
["bitfinex-derivatives","ETHF0:USTF0",1745036860188,0.00934608,1608.0,1607.9,1.35799148]
["bitfinex-derivatives","ETHF0:USTF0",1745036861580,0.00934608,1608.0,1607.9,0.52507884]
["bitfinex-derivatives","ETHF0:USTF0",1745036861885,6.30134608,1608.0,1607.9,0.52507884]
["bitfinex-derivatives","ETHF0:USTF0",1745036862187,6.30134608,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036862383,6.30134608,1608.0,1607.8,2.85243972]
["bitfinex-derivatives","ETHF0:USTF0",1745036862588,9.50914608,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036863479,9.50914608,1608.0,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036863784,3.2078,1607.8,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036864489,9.50914608,1608.0,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036864691,3.2078,1607.8,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036865484,94.879,1607.7,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036865685,6.292,1607.6,1607.4,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036867184,6.292,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036868787,94.879,1607.7,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036868983,6.293,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036869491,9.5008,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036871994,6.293,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036872594,94.879,1607.7,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036872797,6.038,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036872994,9.2458,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036874488,6.038,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036874696,94.879,1607.7,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036874884,6.039,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036875691,12.297,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036876290,15.5048,1607.6,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036881297,0.09615506,1607.5,1607.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745036881601,0.09615506,1607.5,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036881801,6.258,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036882101,6.039,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036882501,15.5048,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036882703,110.4228,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036883005,107.22434608,1607.0,1606.6,3.21262797]
["bitfinex-derivatives","ETHF0:USTF0",1745036886500,100.96634608,1607.0,1606.6,3.21262797]
["bitfinex-derivatives","ETHF0:USTF0",1745036886712,100.96634608,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036887999,107.22434608,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036888401,107.22434608,1607.0,1606.6,3.21262797]
["bitfinex-derivatives","ETHF0:USTF0",1745036890106,100.96634608,1607.0,1606.6,3.21262797]
["bitfinex-derivatives","ETHF0:USTF0",1745036890911,107.22434608,1607.0,1606.6,3.21262797]
["bitfinex-derivatives","ETHF0:USTF0",1745036892109,107.22434608,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036892315,100.96634608,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036895513,3.2078,1607.8,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036895700,0.41917197,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036895899,100.728,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036896814,100.73734608,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036897614,100.73734608,1608.0,1607.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036907614,0.00934608,1608.0,1607.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036907814,0.00934608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036908718,5.78934608,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036911023,5.78934608,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036913021,100.68434608,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036913721,106.94234608,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036914222,100.68434608,1608.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036916020,6.258,1607.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036916323,3.2078,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036916526,5.779,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036916727,5.632,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036917920,0.00934608,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036920924,3.2078,1608.4,1606.9,117.486]
["bitfinex-derivatives","ETHF0:USTF0",1745036921131,3.2078,1609.8,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036921318,3.2078,1609.8,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036921523,3.2078,1609.8,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036921718,3.2078,1609.8,1608.8,0.58302577]
["bitfinex-derivatives","ETHF0:USTF0",1745036921719,26.5981836,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036921921,3.2078,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036922127,3.2078,1609.3,1609.0,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745036922334,5.945,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036922527,20.66252968,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036923028,6.241,1610.3,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036923329,6.241,1610.3,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036923529,3.2078,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036923738,6.239,1610.4,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036923927,3.2078,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036924125,6.239,1610.4,1610.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036924332,6.239,1610.4,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036925031,6.239,1610.4,1610.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036925232,3.2078,1610.3,1610.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036925629,6.239,1610.4,1610.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036926239,6.239,1610.4,1610.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036927028,0.0093159,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036928732,0.0093159,1610.5,1610.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036929134,0.0093159,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036931943,3.2078,1611.6,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036932143,3.2078,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036932846,0.01528439,1611.7,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036933036,0.01528439,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036933335,0.02460029,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036933741,0.01302588,1612.2,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036933742,0.01302588,1612.2,1611.6,4.11990747]
["bitfinex-derivatives","ETHF0:USTF0",1745036933936,0.01302588,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036934643,3.24542617,1612.2,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036934847,0.02460029,1611.7,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036935143,6.798,1611.6,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036935543,0.02460029,1611.5,1611.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036935744,0.02460029,1611.3,1611.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036936447,0.02460029,1611.3,1611.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036937144,0.00484292,1611.3,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036937346,0.00484292,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036937747,0.00484292,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036937948,6.798,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036938245,0.00484292,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036938548,6.8073159,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036940947,6.797,1611.7,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036941249,6.797,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036941647,94.71,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036941648,101.507,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036941847,0.00484292,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036942051,0.00484292,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036942248,0.01415882,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036942445,0.0093159,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036942644,6.80184292,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036943454,6.797,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036943752,0.0093159,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036945152,0.0093159,1611.8,1611.7,0.12409257]
["bitfinex-derivatives","ETHF0:USTF0",1745036945351,0.01302588,1612.2,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036945552,0.01302588,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036946259,0.01302588,1612.2,1612.1,3.33186178]
["bitfinex-derivatives","ETHF0:USTF0",1745036946452,0.0093159,1612.3,1612.1,3.33186178]
["bitfinex-derivatives","ETHF0:USTF0",1745036946652,3.2078,1613.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036946949,3.2078,1613.8,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036947152,0.0178688,1613.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036947450,0.0178688,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036948055,3.2256688,1613.4,1613.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036948253,1.2256688,1613.4,1612.8,0.12400793]
["bitfinex-derivatives","ETHF0:USTF0",1745036948455,3.2078,1613.4,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036948647,3.2078,1613.4,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036949255,0.0014229,1613.5,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036949449,6.794,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036949655,6.794,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036949853,3.2078,1613.5,1613.0,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036950160,6.8033159,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036950357,3.2078,1613.3,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036950550,3.2078,1613.1,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036950854,3.2078,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036951057,6.792,1612.8,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036951351,6.792,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036951658,6.8013159,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036951954,6.8013159,1612.8,1612.4,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036953043,6.8013159,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036954457,6.8013159,1612.8,1612.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036954753,6.8013159,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036955657,94.636,1613.6,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036955849,6.791,1613.7,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036956852,6.8003159,1613.7,1613.4,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036957048,6.8003159,1613.7,1613.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036957254,3.2078,1613.6,1613.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036958256,6.8003159,1613.7,1613.4,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036958450,10.0081159,1613.7,1613.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036958757,3.2078,1613.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036959149,3.2078,1613.2,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036959359,6.789,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036960050,0.0093159,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036960250,0.0093159,1613.2,1613.1,0.85799553]
["bitfinex-derivatives","ETHF0:USTF0",1745036962858,3.2171159,1613.2,1613.1,0.85799553]
["bitfinex-derivatives","ETHF0:USTF0",1745036963059,3.2171159,1613.2,1612.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036963366,94.596,1613.1,1612.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036963560,6.797,1613.0,1612.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036963963,6.797,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036965258,6.8063159,1613.0,1612.6,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036965462,3.2078,1612.7,1612.6,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036965864,3.2078,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036966160,3.2078,1612.5,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036966363,6.798,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036966564,3.2078,1612.1,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036966760,3.2078,1612.7,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036966965,3.2078,1612.7,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036967159,0.0093159,1612.4,1612.3,0.84180762]
["bitfinex-derivatives","ETHF0:USTF0",1745036967469,6.8073159,1612.4,1612.3,0.84180762]
["bitfinex-derivatives","ETHF0:USTF0",1745036967963,10.0151159,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036968168,6.8073159,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036968666,6.8073159,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036968859,6.8073159,1612.4,1612.2,0.81434382]
["bitfinex-derivatives","ETHF0:USTF0",1745036969259,6.8073159,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036970760,0.0093159,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036971370,0.0093159,1612.4,1612.3,4.89755309]
["bitfinex-derivatives","ETHF0:USTF0",1745036971560,0.0093159,1612.4,1612.3,5.46086608]
["bitfinex-derivatives","ETHF0:USTF0",1745036972265,0.0093159,1612.4,1612.3,5.46115406]
["bitfinex-derivatives","ETHF0:USTF0",1745036972961,0.0093159,1612.4,1612.3,4.02370602]
["bitfinex-derivatives","ETHF0:USTF0",1745036973167,0.0093159,1612.4,1612.3,0.81590602]
["bitfinex-derivatives","ETHF0:USTF0",1745036973559,0.0093159,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036973761,3.2078,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036973966,6.798,1612.2,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036974367,3.2078,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036974567,3.2078,1612.1,1611.6,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036975967,6.799,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036980272,6.799,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036984382,6.799,1612.0,1611.6,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036986887,3.2078,1611.8,1611.6,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036987487,3.2078,1611.8,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036987786,3.2078,1611.5,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036987986,6.801,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036988488,6.801,1611.4,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036988786,6.8103159,1611.4,1611.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745036989775,6.8103159,1611.4,1611.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745036990388,6.8103159,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036997497,0.0093159,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036999297,3.2078,1612.6,1611.3,4.55977586]
["bitfinex-derivatives","ETHF0:USTF0",1745036999485,3.2078,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036999692,3.2078,1612.6,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745036999886,3.2078,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037000292,0.0093159,1612.3,1612.0,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037003101,0.0093159,1612.3,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037012305,0.43674774,1613.1,1612.0,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037012306,3.2078,1613.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037012503,3.2078,1613.1,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037013511,0.0093159,1613.0,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037013706,0.0093159,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037014412,0.0093159,1613.0,1612.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037014809,3.2078,1612.9,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037015205,6.53,1612.8,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037020215,12.83276058,1612.8,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037020415,3.2078,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037020610,6.529,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037021412,6.529,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037022211,3.2078,1612.3,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037022517,6.529,1612.4,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037028320,6.529,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037028913,6.529,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037029219,6.529,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037030014,6.529,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037030209,9.7368,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037030621,6.529,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037031817,6.529,1612.4,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037031818,9.7368,1612.4,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037033423,6.529,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037034622,6.0267,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037035725,9.2345,1612.4,1612.1,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037037718,9.2345,1612.4,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037039326,3.2078,1612.2,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037039831,3.30360495,1612.2,1612.1,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037040228,9.51060495,1612.2,1611.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745037040428,3.2078,1611.8,1611.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745037040629,100.632,1611.7,1611.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745037041021,100.632,1611.7,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037041226,100.632,1611.7,1610.7,8.03638942]
["bitfinex-derivatives","ETHF0:USTF0",1745037041227,3.30363861,1611.6,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037041432,3.2078,1611.6,1611.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037041733,3.2078,1611.4,1611.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037042433,3.30366878,1611.4,1611.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037043126,3.30366878,1611.4,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037043326,3.2078,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037044229,3.2078,1611.2,1610.8,3.21258771]
["bitfinex-derivatives","ETHF0:USTF0",1745037044925,3.2078,1611.0,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037045123,5.999,1610.9,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037045935,100.668,1610.9,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037047431,100.668,1610.9,1610.8,3.21258771]
["bitfinex-derivatives","ETHF0:USTF0",1745037047634,100.668,1610.9,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037053836,5.999,1610.9,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037055046,103.8978,1611.5,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037055240,103.8978,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037056346,0.0093159,1611.7,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037057435,0.0093159,1611.7,1610.8,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037057436,0.0093159,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037060742,3.2078,1613.0,1611.6,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745037060938,6.0,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037061133,6.0,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037061743,6.0,1612.9,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037061941,6.0,1612.9,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037063446,6.0,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037064241,6.0,1612.9,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037064850,3.2078,1612.8,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037065051,6.0,1612.9,1612.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037067257,3.30355823,1612.8,1612.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745037067447,0.09575823,1612.7,1612.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745037067645,3.2078,1612.6,1612.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745037067852,5.998,1612.5,1612.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745037068555,5.998,1612.5,1612.2,3.42378771]
["bitfinex-derivatives","ETHF0:USTF0",1745037069455,5.998,1612.5,1612.2,3.21258771]
["bitfinex-derivatives","ETHF0:USTF0",1745037070460,5.998,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037071350,0.0093159,1613.0,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037071551,0.0093159,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037072357,0.0093159,1613.0,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037072556,5.754,1612.9,1612.2,5.75878771]
["bitfinex-derivatives","ETHF0:USTF0",1745037072743,5.754,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037073457,0.0093159,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037075857,3.2078,1613.7,1612.8,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745037076158,3.2078,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037076357,5.753,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037076559,5.753,1614.0,1612.5,0.51760025]
["bitfinex-derivatives","ETHF0:USTF0",1745037076560,8.9608,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037076954,5.7623159,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037079156,8.9701159,1614.3,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037079355,3.2078,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037079560,100.327,1613.8,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037080063,3.2078,1613.7,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037080263,3.2078,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037080458,3.2078,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037080663,5.751,1612.9,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037082359,5.751,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037083866,5.751,1612.9,1612.8,3.1065453]
["bitfinex-derivatives","ETHF0:USTF0",1745037086857,5.751,1612.9,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037087364,3.2078,1612.8,1612.6,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037088066,5.751,1612.9,1612.6,3.21258771]
["bitfinex-derivatives","ETHF0:USTF0",1745037089061,5.751,1612.9,1612.6,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037089062,3.2078,1612.8,1612.6,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037089263,5.751,1612.9,1612.6,0.00478771]
["bitfinex-derivatives","ETHF0:USTF0",1745037089662,0.12568275,1612.6,1612.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745037089961,5.752,1612.5,1612.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745037090565,5.752,1612.5,1612.4,3.29391725]
["bitfinex-derivatives","ETHF0:USTF0",1745037091761,5.752,1612.5,1612.4,3.08211725]
["bitfinex-derivatives","ETHF0:USTF0",1745037093263,5.752,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037093454,3.2078,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037093760,5.752,1612.2,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037095559,100.349,1612.2,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037096065,3.2078,1612.1,1611.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1745037096266,3.2078,1611.9,1611.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1745037096461,5.752,1611.8,1611.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1745037097766,5.752,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037103373,5.752,1611.8,1611.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1745037103571,5.752,1611.8,1611.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745037105168,3.2078,1611.6,1611.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745037105372,5.712,1611.5,1611.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745037106471,5.712,1611.5,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037106674,3.2078,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037106871,5.713,1611.2,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037107271,3.2078,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037107877,3.2078,1610.9,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037108171,5.713,1610.8,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037108370,5.7223159,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037114182,5.7223159,1610.8,1610.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745037114183,0.0093159,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037120977,0.0093159,1610.8,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037121277,3.2078,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037121482,5.715,1610.6,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037126387,5.715,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037127086,3.2078,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037127289,5.715,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037127684,3.2078,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037129291,3.2078,1610.3,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037129590,5.459,1610.2,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037132793,3.2078,1610.3,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037133091,5.46,1610.2,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037134391,3.2078,1610.5,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037134587,5.46,1610.4,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037134788,5.46,1610.4,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037136493,5.461,1610.4,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037140399,5.461,1610.4,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037140801,3.2078,1610.3,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037141306,5.461,1610.2,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037141701,3.2078,1610.1,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037141900,3.2078,1610.1,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037143410,3.2078,1610.1,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037145211,3.2078,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037145508,5.462,1609.8,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037147707,5.462,1609.8,1609.5,0.79234307]
["bitfinex-derivatives","ETHF0:USTF0",1745037148312,5.462,1609.8,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037148613,5.462,1609.8,1609.5,1.29296023]
["bitfinex-derivatives","ETHF0:USTF0",1745037148812,5.462,1609.8,1609.5,0.79236377]
["bitfinex-derivatives","ETHF0:USTF0",1745037149209,5.462,1609.8,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037149411,5.462,1609.8,1609.5,0.50054249]
["bitfinex-derivatives","ETHF0:USTF0",1745037149612,5.462,1609.8,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037149812,5.462,1609.8,1609.5,0.5003797]
["bitfinex-derivatives","ETHF0:USTF0",1745037150013,5.462,1609.8,1609.6,3.7081658]
["bitfinex-derivatives","ETHF0:USTF0",1745037150220,5.462,1610.1,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037150419,5.462,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037150620,5.462,1610.1,1609.9,0.49994723]
["bitfinex-derivatives","ETHF0:USTF0",1745037150825,0.0093159,1610.0,1609.9,0.79201824]
["bitfinex-derivatives","ETHF0:USTF0",1745037151020,0.0093159,1610.0,1609.9,1.29173758]
["bitfinex-derivatives","ETHF0:USTF0",1745037151318,0.0093159,1610.0,1609.9,0.79201824]
["bitfinex-derivatives","ETHF0:USTF0",1745037151718,0.0093159,1610.0,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037151917,3.2171159,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037152121,3.2171159,1610.0,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037152316,3.2171159,1610.0,1609.5,0.4989384]
["bitfinex-derivatives","ETHF0:USTF0",1745037152513,5.462,1609.9,1609.5,0.78973857]
["bitfinex-derivatives","ETHF0:USTF0",1745037152916,5.462,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037153915,5.462,1609.9,1609.5,0.79005012]
["bitfinex-derivatives","ETHF0:USTF0",1745037154521,5.462,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037155124,5.462,1609.9,1609.5,0.49933846]
["bitfinex-derivatives","ETHF0:USTF0",1745037155318,5.462,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037155518,5.462,1609.9,1609.5,1.28972381]
["bitfinex-derivatives","ETHF0:USTF0",1745037155824,5.462,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037156027,5.462,1609.9,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037157526,5.218,1609.8,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037161931,5.218,1609.8,1609.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1745037161932,5.218,1609.8,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037162134,8.4258,1609.8,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037162427,8.4258,1609.8,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037162624,8.4258,1609.8,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037162829,8.4258,1609.8,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037164533,8.88407804,1609.8,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037165531,3.2078,1611.0,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037165833,3.2078,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037165834,8.4268,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037166230,8.4268,1611.0,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037166725,8.4361159,1611.0,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037167623,8.4361159,1611.0,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037168331,8.4361159,1611.0,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037168824,8.4361159,1611.0,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037169231,8.4361159,1611.0,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037172431,5.217,1610.9,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037176241,5.217,1610.9,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037176443,3.2078,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037176635,0.0093159,1611.0,1610.7,3.34128551]
["bitfinex-derivatives","ETHF0:USTF0",1745037176834,3.2078,1611.6,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037177036,3.2078,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037177636,5.217,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037178244,5.2263159,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037178835,5.2263159,1611.5,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037179642,5.2263159,1611.5,1610.8,0.1241619]
["bitfinex-derivatives","ETHF0:USTF0",1745037179643,3.2078,1611.4,1610.8,3.3319619]
["bitfinex-derivatives","ETHF0:USTF0",1745037180347,3.2078,1611.4,1610.8,0.1241619]
["bitfinex-derivatives","ETHF0:USTF0",1745037180538,3.2078,1611.0,1610.8,0.1241619]
["bitfinex-derivatives","ETHF0:USTF0",1745037180744,99.925,1610.9,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037180944,3.2078,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037181339,3.3037045,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037181742,3.2078,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037182044,99.925,1610.9,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037182440,94.709,1610.9,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037182647,5.216,1610.8,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037185042,5.215,1611.1,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037185242,5.215,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037192555,8.4228,1611.1,1610.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037194149,3.2078,1610.9,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037194451,8.5218,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037194856,8.61770134,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037195357,14.82470134,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037195857,14.82472399,1610.8,1610.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037197157,14.82472399,1610.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037197458,3.2078,1610.3,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037197650,5.314,1610.2,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037198255,0.0093159,1610.1,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037202360,3.2171159,1610.1,1609.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037203063,3.2078,1609.9,1609.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037203263,8.5238,1609.9,1609.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037206967,14.82676167,1609.9,1609.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037208362,14.82678216,1609.9,1609.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037209167,14.82678216,1609.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037209474,3.2078,1609.3,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037209674,5.317,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037209974,100.073,1609.2,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037210476,0.0093159,1609.1,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037210673,5.317,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037211766,5.317,1609.0,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037212376,5.317,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037212775,3.2078,1608.9,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037213175,3.2078,1608.9,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037213370,3.2078,1608.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037213571,5.318,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037216081,5.318,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037218383,5.318,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037218880,5.3273159,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037220486,3.2078,1608.5,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037225083,94.826,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037225283,5.087,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037228187,3.2078,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037228386,5.087,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037230499,9.4148,1607.9,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037230797,5.088,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037230992,5.088,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037231195,5.088,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037231384,5.088,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037231790,5.088,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037231989,5.088,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037232795,5.088,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037236699,5.088,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037238697,5.088,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037242401,5.088,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037245507,0.0093159,1607.9,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037247606,0.0093159,1607.9,1607.8,0.79076848]
["bitfinex-derivatives","ETHF0:USTF0",1745037249109,99.841,1608.4,1607.8,1.29040263]
["bitfinex-derivatives","ETHF0:USTF0",1745037249309,99.841,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037250108,99.841,1608.4,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037251905,9.4328,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037252706,3.2078,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037255311,9.4328,1608.0,1607.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037255511,14.4478,1608.0,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037255711,3.2078,1607.7,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037256004,5.015,1607.6,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037256606,0.0093159,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037257009,3.2171159,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037257205,3.2171159,1607.5,1606.7,11.34707166]
["bitfinex-derivatives","ETHF0:USTF0",1745037257409,3.2078,1607.3,1606.8,0.77710762]
["bitfinex-derivatives","ETHF0:USTF0",1745037257620,5.015,1607.2,1606.8,0.77710762]
["bitfinex-derivatives","ETHF0:USTF0",1745037258008,5.015,1607.2,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037260804,3.2078,1607.3,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037261010,5.015,1607.2,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037261209,3.2078,1607.1,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037264410,3.2078,1607.1,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037264823,0.0093159,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037265010,5.017,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037265206,5.017,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037265512,3.2078,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037265714,5.017,1606.6,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037269523,5.017,1606.6,1606.0,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1745037269524,5.017,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037269911,5.017,1606.6,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037270726,5.017,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037271124,5.017,1606.6,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037271825,5.017,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037276015,5.017,1606.6,1606.0,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745037276313,5.017,1606.6,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037276719,3.2078,1606.7,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037276921,5.018,1606.5,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037277116,5.018,1606.5,1606.0,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745037277632,5.018,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037278327,8.2258,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037278528,14.4508,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037278729,8.2258,1606.5,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037280826,3.2078,1606.3,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037281026,4.87,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037281425,4.8793159,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037284633,4.8793159,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037293245,4.8793159,1606.2,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037294031,0.0093159,1606.2,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037294238,4.87,1606.9,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037294438,4.87,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037294638,3.2078,1606.8,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037295244,3.2078,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037295447,0.0093159,1606.7,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037295635,4.87,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037296847,4.87,1606.6,1606.5,3.69826652]
["bitfinex-derivatives","ETHF0:USTF0",1745037297043,0.0093159,1606.7,1606.5,3.69826652]
["bitfinex-derivatives","ETHF0:USTF0",1745037297248,4.8793159,1606.7,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037308152,4.8793159,1606.7,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037308353,4.8793159,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037310454,0.0093159,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037310660,4.779,1607.2,1606.6,3.69672556]
["bitfinex-derivatives","ETHF0:USTF0",1745037310961,4.779,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037311560,4.779,1607.2,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037315763,4.779,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037318865,0.0093159,1607.3,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037320962,4.7873159,1607.3,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037323064,7.9951159,1607.3,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037323256,102.9141159,1607.3,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037323461,3.2078,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037323662,4.778,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037335470,3.2078,1606.8,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037336570,4.778,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037338776,4.778,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037338968,4.778,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037339566,4.778,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037344683,4.778,1606.9,1606.4,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037352981,3.2078,1606.6,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037353285,4.678,1606.5,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037364400,4.678,1606.5,1606.4,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037365406,4.678,1606.5,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037367401,5.16347765,1606.5,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037369007,4.678,1606.5,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037371311,5.17394513,1606.5,1606.4,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037372207,8.38174513,1606.5,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037372405,3.2078,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037372605,4.553,1606.1,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037373403,4.5623159,1606.1,1605.8,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037375009,4.5623159,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037378018,4.5623159,1606.1,1606.0,3.69891613]
["bitfinex-derivatives","ETHF0:USTF0",1745037378216,0.0093159,1606.1,1606.0,3.69891613]
["bitfinex-derivatives","ETHF0:USTF0",1745037378514,0.0093159,1606.1,1606.0,4.47051705]
["bitfinex-derivatives","ETHF0:USTF0",1745037379017,0.0093159,1606.1,1606.0,3.97940092]
["bitfinex-derivatives","ETHF0:USTF0",1745037379217,0.0093159,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037381420,0.0093159,1606.1,1606.0,3.69913261]
["bitfinex-derivatives","ETHF0:USTF0",1745037381620,0.0093159,1606.1,1606.0,4.47123401]
["bitfinex-derivatives","ETHF0:USTF0",1745037382616,0.0093159,1606.1,1606.0,3.9799014]
["bitfinex-derivatives","ETHF0:USTF0",1745037382821,0.0093159,1606.1,1606.0,4.47136656]
["bitfinex-derivatives","ETHF0:USTF0",1745037384523,0.0093159,1606.1,1606.0,4.47134996]
["bitfinex-derivatives","ETHF0:USTF0",1745037385525,0.0093159,1606.1,1606.0,5.29085039]
["bitfinex-derivatives","ETHF0:USTF0",1745037385716,4.553,1606.3,1606.0,5.29085039]
["bitfinex-derivatives","ETHF0:USTF0",1745037385918,4.553,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037386121,4.553,1606.3,1606.2,3.69924856]
["bitfinex-derivatives","ETHF0:USTF0",1745037388325,4.553,1606.3,1606.2,3.699006]
["bitfinex-derivatives","ETHF0:USTF0",1745037388626,0.0093159,1606.4,1606.2,4.51785128]
["bitfinex-derivatives","ETHF0:USTF0",1745037388823,0.0093159,1606.4,1606.3,1.30989928]
["bitfinex-derivatives","ETHF0:USTF0",1745037389127,0.0093159,1606.4,1606.3,2.08127569]
["bitfinex-derivatives","ETHF0:USTF0",1745037389528,0.0093159,1606.4,1606.3,1.26258064]
["bitfinex-derivatives","ETHF0:USTF0",1745037392127,0.0093159,1606.4,1606.3,1.26173996]
["bitfinex-derivatives","ETHF0:USTF0",1745037397333,0.0093159,1606.4,1606.3,0.77137464]
["bitfinex-derivatives","ETHF0:USTF0",1745037397831,0.0093159,1606.4,1606.3,1.26127988]
["bitfinex-derivatives","ETHF0:USTF0",1745037398035,0.0093159,1606.4,1606.3,1.26127751]
["bitfinex-derivatives","ETHF0:USTF0",1745037398224,0.0093159,1606.4,1606.3,0.48990287]
["bitfinex-derivatives","ETHF0:USTF0",1745037398835,0.0093159,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037400132,0.0093159,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037400439,0.0093159,1606.4,1606.3,3.69762417]
["bitfinex-derivatives","ETHF0:USTF0",1745037401543,0.0093159,1606.4,1606.3,4.46696441]
["bitfinex-derivatives","ETHF0:USTF0",1745037402146,0.0093159,1606.4,1606.3,3.97714024]
["bitfinex-derivatives","ETHF0:USTF0",1745037402445,0.0093159,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037404850,0.0093159,1606.4,1606.3,3.69801838]
["bitfinex-derivatives","ETHF0:USTF0",1745037405049,0.0093159,1606.4,1606.3,4.46791824]
["bitfinex-derivatives","ETHF0:USTF0",1745037406851,0.0093159,1606.4,1606.3,4.46801635]
["bitfinex-derivatives","ETHF0:USTF0",1745037408552,0.0093159,1606.4,1606.3,3.97775726]
["bitfinex-derivatives","ETHF0:USTF0",1745037408754,4.4863159,1606.4,1606.3,3.97775726]
["bitfinex-derivatives","ETHF0:USTF0",1745037409049,4.4863159,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037414957,4.4863159,1606.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037421656,3.2078,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037421854,4.4863159,1606.4,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037423359,3.2078,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037424857,4.4863159,1606.4,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037425260,3.2078,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037427668,4.4863159,1606.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037429570,4.4863159,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037436672,0.0093159,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037436875,0.0093159,1606.4,1606.3,3.69789165]
["bitfinex-derivatives","ETHF0:USTF0",1745037437574,0.0093159,1606.4,1606.3,4.46773264]
["bitfinex-derivatives","ETHF0:USTF0",1745037438474,0.0093159,1606.4,1606.3,4.46772388]
["bitfinex-derivatives","ETHF0:USTF0",1745037439675,4.411,1606.8,1606.3,9.69572679]
["bitfinex-derivatives","ETHF0:USTF0",1745037439876,4.411,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037440078,4.411,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037440277,4.411,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037441878,0.0093159,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037443673,4.4193159,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037452189,0.0093159,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037453090,4.409,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037455384,0.0093159,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037459388,0.0093159,1607.1,1606.9,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745037459592,4.409,1607.6,1607.0,1.31267422]
["bitfinex-derivatives","ETHF0:USTF0",1745037459787,4.409,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037465299,4.409,1607.6,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037476017,4.409,1607.6,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037476215,3.2078,1607.5,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037481216,3.2078,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037481420,4.408,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037486921,4.408,1607.2,1606.8,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037489424,4.408,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037497527,4.407,1607.4,1607.1,0.48977676]
["bitfinex-derivatives","ETHF0:USTF0",1745037497828,4.407,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037504134,7.6148,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037512147,7.6148,1607.4,1606.8,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037519454,7.6148,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037520152,3.2078,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037520457,4.407,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037520761,7.6148,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037529275,7.6148,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037540872,3.2078,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037541073,4.404,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037549087,4.404,1607.3,1606.8,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037550887,3.2078,1607.1,1606.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037551090,4.404,1607.0,1606.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037551283,4.404,1607.0,1606.8,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037572105,4.404,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037576616,4.404,1607.0,1606.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037576815,4.404,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037595135,4.404,1607.0,1606.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037595921,4.404,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037606741,4.404,1607.0,1606.9,3.6984923]
["bitfinex-derivatives","ETHF0:USTF0",1745037606931,4.398,1607.1,1606.9,3.6984923]
["bitfinex-derivatives","ETHF0:USTF0",1745037607133,4.398,1607.1,1607.0,0.4906923]
["bitfinex-derivatives","ETHF0:USTF0",1745037607335,4.398,1607.1,1607.0,1.26059295]
["bitfinex-derivatives","ETHF0:USTF0",1745037609144,4.398,1607.3,1607.0,1.26059295]
["bitfinex-derivatives","ETHF0:USTF0",1745037609338,4.398,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037610944,99.319,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037611243,99.319,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037612545,4.398,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037621150,4.4013159,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037621350,4.4013159,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037621752,0.0093159,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037630452,4.4013159,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037634349,4.4013159,1607.7,1607.1,0.7669773]
["bitfinex-derivatives","ETHF0:USTF0",1745037634554,4.4013159,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037640161,0.0093159,1607.7,1607.6,0.48907825]
["bitfinex-derivatives","ETHF0:USTF0",1745037640659,0.0093159,1607.7,1607.6,1.25732368]
["bitfinex-derivatives","ETHF0:USTF0",1745037641160,0.0093159,1607.7,1607.6,1.2573359]
["bitfinex-derivatives","ETHF0:USTF0",1745037642857,0.0093159,1607.7,1607.6,2.07426111]
["bitfinex-derivatives","ETHF0:USTF0",1745037643055,0.0093159,1607.7,1607.6,2.07408331]
["bitfinex-derivatives","ETHF0:USTF0",1745037643458,0.0093159,1607.7,1607.6,1.25717977]
["bitfinex-derivatives","ETHF0:USTF0",1745037644865,0.0093159,1607.7,1607.6,1.25708272]
["bitfinex-derivatives","ETHF0:USTF0",1745037648160,0.0093159,1607.7,1607.6,0.48883729]
["bitfinex-derivatives","ETHF0:USTF0",1745037650473,0.0093159,1607.7,1607.6,0.488686]
["bitfinex-derivatives","ETHF0:USTF0",1745037652286,0.0093159,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037652485,0.0093159,1607.7,1607.6,0.48866008]
["bitfinex-derivatives","ETHF0:USTF0",1745037653882,0.0093159,1607.7,1607.6,1.25613035]
["bitfinex-derivatives","ETHF0:USTF0",1745037654191,0.0093159,1607.7,1607.6,1.25607062]
["bitfinex-derivatives","ETHF0:USTF0",1745037654891,4.88252548,1608.4,1607.6,6.45823322]
["bitfinex-derivatives","ETHF0:USTF0",1745037655186,4.386,1608.5,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037655381,4.386,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037655587,4.386,1608.5,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037655989,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037656287,4.3953159,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037659585,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037659783,4.3953159,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037664083,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037667494,4.3953159,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037668593,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037668992,4.3953159,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037669189,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037669590,4.3953159,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037670691,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037670895,4.3953159,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037674796,4.3953159,1608.5,1608.2,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037676103,7.6031159,1608.5,1608.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037681400,3.2078,1608.3,1608.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037681600,7.6031159,1608.5,1608.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037683510,6.229,1608.4,1608.2,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037683806,3.2078,1608.3,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037684000,4.38,1608.2,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037684401,3.2078,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037684910,3.2078,1608.1,1607.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037690400,3.2078,1607.9,1607.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037690605,4.381,1607.8,1607.7,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037700310,4.381,1607.8,1607.7,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037700711,7.5888,1607.8,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037700908,7.5888,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037701113,4.381,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037701820,4.3903159,1607.8,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037708930,4.3903159,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037715435,0.0093159,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037715630,0.0093159,1607.8,1607.7,3.69753456]
["bitfinex-derivatives","ETHF0:USTF0",1745037715937,0.0093159,1607.8,1607.7,5.3158618]
["bitfinex-derivatives","ETHF0:USTF0",1745037716138,0.0093159,1607.8,1607.7,4.46672073]
["bitfinex-derivatives","ETHF0:USTF0",1745037716645,4.377,1608.3,1607.7,5.31536762]
["bitfinex-derivatives","ETHF0:USTF0",1745037716933,4.377,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037718135,0.0093159,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037732043,0.0093159,1608.4,1607.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745037732238,0.0093159,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037733040,3.2171159,1608.4,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037733245,3.2171159,1608.4,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037733246,3.2078,1608.2,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037733435,4.375,1608.1,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037733635,3.2078,1608.0,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037749751,4.375,1608.1,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037749955,4.375,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037754253,7.5788,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037756551,3.2078,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037756751,0.0093159,1608.4,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037756946,0.0093159,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037757146,0.0093159,1608.4,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037757353,4.3803159,1608.4,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037757753,4.3803159,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037757754,0.0093159,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037762865,3.2171159,1608.4,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037763059,7.5871159,1608.4,1607.8,11.38878596]
["bitfinex-derivatives","ETHF0:USTF0",1745037763265,4.3793159,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037764071,4.3793159,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037764269,4.3793159,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037764771,0.0093159,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037767265,0.0093159,1608.4,1608.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745037773176,0.0093159,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037773979,3.2078,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037774275,0.0093159,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037787886,0.0093159,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037790183,0.0093159,1608.4,1608.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745037790587,0.0093159,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037790978,3.2078,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037793891,3.2078,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037794186,3.2078,1607.9,1607.5,11.38735157]
["bitfinex-derivatives","ETHF0:USTF0",1745037794787,3.2078,1607.9,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037794983,4.365,1607.8,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037799187,3.2078,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037801296,4.365,1607.8,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037813203,4.365,1607.8,1607.6,1.26063995]
["bitfinex-derivatives","ETHF0:USTF0",1745037813402,4.365,1607.8,1607.6,0.7702497]
["bitfinex-derivatives","ETHF0:USTF0",1745037813597,3.2078,1607.7,1607.6,0.7702497]
["bitfinex-derivatives","ETHF0:USTF0",1745037813899,3.2078,1607.7,1607.6,0.49039125]
["bitfinex-derivatives","ETHF0:USTF0",1745037814101,3.2078,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037814294,3.2078,1607.7,1607.6,0.49023569]
["bitfinex-derivatives","ETHF0:USTF0",1745037814598,4.365,1607.8,1607.6,0.49023569]
["bitfinex-derivatives","ETHF0:USTF0",1745037814903,4.365,1607.8,1607.7,1.2599845]
["bitfinex-derivatives","ETHF0:USTF0",1745037815103,4.365,1607.8,1607.7,0.76983308]
["bitfinex-derivatives","ETHF0:USTF0",1745037815295,3.2078,1607.9,1607.7,0.76983308]
["bitfinex-derivatives","ETHF0:USTF0",1745037815901,3.2078,1607.9,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037816101,3.2078,1607.9,1607.6,0.48961144]
["bitfinex-derivatives","ETHF0:USTF0",1745037816402,3.2078,1607.9,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037817607,4.363,1608.0,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037817804,3.2078,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037819202,3.2078,1607.9,1607.6,0.48979067]
["bitfinex-derivatives","ETHF0:USTF0",1745037819503,3.2078,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037819705,3.2078,1607.9,1607.6,0.48977197]
["bitfinex-derivatives","ETHF0:USTF0",1745037819905,3.2078,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037820203,3.2078,1607.9,1607.6,0.48977032]
["bitfinex-derivatives","ETHF0:USTF0",1745037820408,3.2078,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037820603,3.2078,1607.9,1607.6,0.48978753]
["bitfinex-derivatives","ETHF0:USTF0",1745037820905,3.2078,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037821104,3.2078,1607.9,1607.6,0.48979527]
["bitfinex-derivatives","ETHF0:USTF0",1745037821300,3.2078,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037821506,3.2078,1607.9,1607.6,0.48981631]
["bitfinex-derivatives","ETHF0:USTF0",1745037821707,3.2078,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037822607,3.2078,1607.9,1607.6,0.48986474]
["bitfinex-derivatives","ETHF0:USTF0",1745037822807,3.2078,1607.9,1607.7,1.33906622]
["bitfinex-derivatives","ETHF0:USTF0",1745037823010,3.2078,1607.9,1607.8,2.10799669]
["bitfinex-derivatives","ETHF0:USTF0",1745037823207,3.2078,1607.9,1607.8,1.25889557]
["bitfinex-derivatives","ETHF0:USTF0",1745037824103,3.2078,1607.9,1607.8,0.76909802]
["bitfinex-derivatives","ETHF0:USTF0",1745037824510,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037825012,3.2078,1607.9,1607.7,1.25723624]
["bitfinex-derivatives","ETHF0:USTF0",1745037825201,3.2078,1607.9,1607.7,0.76813747]
["bitfinex-derivatives","ETHF0:USTF0",1745037825603,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037825804,3.2078,1607.9,1607.7,0.48897415]
["bitfinex-derivatives","ETHF0:USTF0",1745037825998,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037826210,3.2078,1607.9,1607.7,0.48897547]
["bitfinex-derivatives","ETHF0:USTF0",1745037826410,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037826603,3.2078,1607.9,1607.7,0.48890262]
["bitfinex-derivatives","ETHF0:USTF0",1745037826804,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037827111,3.2078,1607.9,1607.7,0.48895959]
["bitfinex-derivatives","ETHF0:USTF0",1745037827407,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037827605,3.2078,1608.0,1607.7,0.48893394]
["bitfinex-derivatives","ETHF0:USTF0",1745037827805,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037828010,3.2078,1608.0,1607.7,0.48894877]
["bitfinex-derivatives","ETHF0:USTF0",1745037828209,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037828410,3.2078,1608.0,1607.7,0.4889683]
["bitfinex-derivatives","ETHF0:USTF0",1745037828610,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037828808,3.2078,1608.0,1607.7,0.4889989]
["bitfinex-derivatives","ETHF0:USTF0",1745037829109,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037829307,3.2078,1608.0,1607.7,0.48899738]
["bitfinex-derivatives","ETHF0:USTF0",1745037829509,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037829707,3.2078,1608.0,1607.7,0.48899425]
["bitfinex-derivatives","ETHF0:USTF0",1745037829907,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037830206,3.2078,1608.0,1607.7,0.48899264]
["bitfinex-derivatives","ETHF0:USTF0",1745037830407,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037830602,3.2078,1608.0,1607.7,0.48900858]
["bitfinex-derivatives","ETHF0:USTF0",1745037830816,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037831113,3.2078,1608.0,1607.7,0.4890029]
["bitfinex-derivatives","ETHF0:USTF0",1745037831306,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037831518,3.2078,1608.0,1607.7,0.48901937]
["bitfinex-derivatives","ETHF0:USTF0",1745037831708,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037831907,3.2078,1608.0,1607.7,0.48901279]
["bitfinex-derivatives","ETHF0:USTF0",1745037832107,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037832309,3.2078,1608.0,1607.7,0.48903042]
["bitfinex-derivatives","ETHF0:USTF0",1745037832510,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037832710,3.2078,1608.0,1607.7,0.48903442]
["bitfinex-derivatives","ETHF0:USTF0",1745037832911,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037833111,3.2078,1608.0,1607.7,0.48903967]
["bitfinex-derivatives","ETHF0:USTF0",1745037833316,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037833516,3.2078,1608.0,1607.7,0.48906522]
["bitfinex-derivatives","ETHF0:USTF0",1745037833715,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037833915,3.2078,1608.0,1607.7,0.48906341]
["bitfinex-derivatives","ETHF0:USTF0",1745037834217,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037834418,3.2078,1608.0,1607.7,0.48907994]
["bitfinex-derivatives","ETHF0:USTF0",1745037834621,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037834818,3.2078,1608.0,1607.7,0.48908402]
["bitfinex-derivatives","ETHF0:USTF0",1745037835019,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037835319,3.2078,1608.0,1607.7,0.48911646]
["bitfinex-derivatives","ETHF0:USTF0",1745037835518,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037835721,3.2078,1608.0,1607.7,0.48911385]
["bitfinex-derivatives","ETHF0:USTF0",1745037835908,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037836111,3.2078,1608.0,1607.7,0.48911762]
["bitfinex-derivatives","ETHF0:USTF0",1745037836417,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037836621,3.2078,1608.0,1607.7,0.48913047]
["bitfinex-derivatives","ETHF0:USTF0",1745037836918,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037837314,3.2078,1608.0,1607.7,0.48916431]
["bitfinex-derivatives","ETHF0:USTF0",1745037837617,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037837915,3.2078,1608.0,1607.7,0.48916072]
["bitfinex-derivatives","ETHF0:USTF0",1745037838116,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037838517,3.2078,1608.0,1607.7,0.48917343]
["bitfinex-derivatives","ETHF0:USTF0",1745037838719,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037839026,3.2078,1608.0,1607.7,0.48922302]
["bitfinex-derivatives","ETHF0:USTF0",1745037839223,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037839519,3.2078,1608.0,1607.7,0.48923873]
["bitfinex-derivatives","ETHF0:USTF0",1745037839721,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037839912,3.2078,1608.0,1607.7,1.25755703]
["bitfinex-derivatives","ETHF0:USTF0",1745037840120,3.2078,1608.0,1607.7,0.7683702]
["bitfinex-derivatives","ETHF0:USTF0",1745037840307,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037840513,3.2078,1608.0,1607.7,1.33746993]
["bitfinex-derivatives","ETHF0:USTF0",1745037840715,3.2078,1608.0,1607.8,0.48917841]
["bitfinex-derivatives","ETHF0:USTF0",1745037840914,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037841215,3.2078,1608.0,1607.7,1.33735588]
["bitfinex-derivatives","ETHF0:USTF0",1745037841411,3.2078,1608.0,1607.8,0.48913573]
["bitfinex-derivatives","ETHF0:USTF0",1745037841608,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037842318,3.2078,1608.0,1607.7,0.84821333]
["bitfinex-derivatives","ETHF0:USTF0",1745037842521,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037843221,3.2078,1608.0,1607.7,0.48915469]
["bitfinex-derivatives","ETHF0:USTF0",1745037843825,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037844523,3.2078,1608.0,1607.7,0.48921369]
["bitfinex-derivatives","ETHF0:USTF0",1745037845024,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037845221,3.2078,1608.0,1607.7,0.48913113]
["bitfinex-derivatives","ETHF0:USTF0",1745037845419,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037845619,3.2078,1608.0,1607.7,0.48913209]
["bitfinex-derivatives","ETHF0:USTF0",1745037845914,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037846115,3.2078,1608.0,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037846323,4.358,1607.9,1607.6,0.48919344]
["bitfinex-derivatives","ETHF0:USTF0",1745037846517,4.358,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037846717,4.358,1607.9,1607.6,0.48928216]
["bitfinex-derivatives","ETHF0:USTF0",1745037847013,4.358,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037847214,4.358,1607.9,1607.6,5.31402844]
["bitfinex-derivatives","ETHF0:USTF0",1745037847514,4.358,1607.9,1607.6,3.97630033]
["bitfinex-derivatives","ETHF0:USTF0",1745037847724,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037848226,4.358,1607.9,1607.7,0.48937316]
["bitfinex-derivatives","ETHF0:USTF0",1745037848419,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037848618,4.358,1607.9,1607.7,0.48937647]
["bitfinex-derivatives","ETHF0:USTF0",1745037848826,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037849026,4.358,1607.9,1607.7,0.48938113]
["bitfinex-derivatives","ETHF0:USTF0",1745037849222,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037849423,4.358,1607.9,1607.7,0.48944002]
["bitfinex-derivatives","ETHF0:USTF0",1745037849722,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037850024,4.358,1607.9,1607.7,0.48944784]
["bitfinex-derivatives","ETHF0:USTF0",1745037850327,4.358,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037850525,4.358,1607.9,1607.6,1.33838921]
["bitfinex-derivatives","ETHF0:USTF0",1745037850724,4.358,1607.9,1607.7,0.48951429]
["bitfinex-derivatives","ETHF0:USTF0",1745037850925,4.358,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037851226,4.358,1607.9,1607.6,2.1074859]
["bitfinex-derivatives","ETHF0:USTF0",1745037851430,4.358,1607.9,1607.7,0.48954364]
["bitfinex-derivatives","ETHF0:USTF0",1745037851622,4.358,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037851819,4.358,1607.9,1607.6,1.33858331]
["bitfinex-derivatives","ETHF0:USTF0",1745037852015,4.358,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037852219,4.358,1607.9,1607.6,1.33892972]
["bitfinex-derivatives","ETHF0:USTF0",1745037852421,4.358,1607.9,1607.7,0.48971191]
["bitfinex-derivatives","ETHF0:USTF0",1745037852627,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037852828,4.358,1607.9,1607.7,0.48967502]
["bitfinex-derivatives","ETHF0:USTF0",1745037853026,4.358,1607.9,1607.7,0.7691412]
["bitfinex-derivatives","ETHF0:USTF0",1745037853726,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037854032,4.358,1607.9,1607.7,0.48971797]
["bitfinex-derivatives","ETHF0:USTF0",1745037854326,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037854526,4.358,1607.9,1607.7,0.48974407]
["bitfinex-derivatives","ETHF0:USTF0",1745037854723,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037855026,4.358,1607.9,1607.7,0.48974545]
["bitfinex-derivatives","ETHF0:USTF0",1745037855226,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037855427,4.358,1607.9,1607.7,0.48974219]
["bitfinex-derivatives","ETHF0:USTF0",1745037855626,4.358,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037855922,4.358,1607.9,1607.7,0.48973895]
["bitfinex-derivatives","ETHF0:USTF0",1745037856127,4.358,1607.9,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037856322,4.358,1607.9,1607.6,1.33904612]
["bitfinex-derivatives","ETHF0:USTF0",1745037856519,4.358,1607.9,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037856520,4.358,1607.9,1607.7,0.4897546]
["bitfinex-derivatives","ETHF0:USTF0",1745037856725,4.358,1607.9,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037856928,4.358,1607.9,1607.6,1.33906477]
["bitfinex-derivatives","ETHF0:USTF0",1745037857129,4.358,1607.9,1607.7,0.48976159]
["bitfinex-derivatives","ETHF0:USTF0",1745037857325,4.358,1607.9,1607.6,0.7692653]
["bitfinex-derivatives","ETHF0:USTF0",1745037857525,3.2078,1607.8,1607.6,0.7692653]
["bitfinex-derivatives","ETHF0:USTF0",1745037857727,3.2078,1607.8,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037861617,4.354,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037861822,3.2078,1607.8,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037866637,4.354,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037876757,7.5618,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037877364,4.354,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037881365,4.354,1607.7,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037882770,4.354,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037892476,4.354,1607.7,1607.5,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037892677,4.354,1607.7,1607.6,0.76981438]
["bitfinex-derivatives","ETHF0:USTF0",1745037892875,4.354,1607.7,1607.6,1.23050792]
["bitfinex-derivatives","ETHF0:USTF0",1745037893074,4.354,1607.7,1607.6,0.76981438]
["bitfinex-derivatives","ETHF0:USTF0",1745037893883,4.354,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037902589,4.354,1607.7,1607.1,8.1774018]
["bitfinex-derivatives","ETHF0:USTF0",1745037902590,3.2078,1607.6,1607.1,8.1774018]
["bitfinex-derivatives","ETHF0:USTF0",1745037902789,3.2078,1607.3,1607.2,0.46096586]
["bitfinex-derivatives","ETHF0:USTF0",1745037902987,7.5568,1607.3,1607.1,8.1774018]
["bitfinex-derivatives","ETHF0:USTF0",1745037904891,7.5568,1607.3,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037906584,7.5568,1607.3,1606.9,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037907696,7.5568,1607.3,1607.0,0.76838125]
["bitfinex-derivatives","ETHF0:USTF0",1745037908195,7.5568,1607.3,1606.9,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037908696,3.2078,1607.1,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037908897,7.5568,1607.3,1606.9,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037912503,3.2078,1607.1,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037912700,4.35,1607.0,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037917409,3.2078,1607.3,1606.9,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745037917907,3.2078,1607.3,1607.0,0.83837518]
["bitfinex-derivatives","ETHF0:USTF0",1745037918108,3.2078,1607.3,1607.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745037918503,3.2078,1607.3,1607.1,0.76705464]
["bitfinex-derivatives","ETHF0:USTF0",1745037918699,0.0093159,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037921410,0.0093159,1607.4,1607.3,0.76699613]
["bitfinex-derivatives","ETHF0:USTF0",1745037921907,0.0093159,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037922307,0.0093159,1607.4,1607.2,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745037923914,0.0093159,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037924109,0.0093159,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037924415,0.0093159,1607.4,1607.1,0.76739116]
["bitfinex-derivatives","ETHF0:USTF0",1745037924803,0.0093159,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037925602,4.3533159,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037926512,4.3533159,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037927617,3.2078,1607.3,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037933423,4.3533159,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037934222,4.3533159,1607.4,1607.2,0.76833332]
["bitfinex-derivatives","ETHF0:USTF0",1745037934721,4.3533159,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037935723,4.3533159,1607.4,1607.2,0.76808213]
["bitfinex-derivatives","ETHF0:USTF0",1745037936327,4.3533159,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037937525,4.3533159,1607.4,1607.2,0.76804351]
["bitfinex-derivatives","ETHF0:USTF0",1745037937826,4.3533159,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037941816,7.5611159,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037945729,7.5611159,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037946632,7.5611159,1607.4,1607.1,0.76884203]
["bitfinex-derivatives","ETHF0:USTF0",1745037946833,7.5611159,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037947436,3.2078,1607.2,1606.9,4.3533159]
["bitfinex-derivatives","ETHF0:USTF0",1745037948333,3.2078,1607.2,1607.0,0.76914295]
["bitfinex-derivatives","ETHF0:USTF0",1745037949032,3.2078,1607.2,1606.9,4.3533159]
["bitfinex-derivatives","ETHF0:USTF0",1745037949835,3.2078,1607.2,1607.0,0.76910369]
["bitfinex-derivatives","ETHF0:USTF0",1745037950135,3.2078,1607.2,1606.9,4.3533159]
["bitfinex-derivatives","ETHF0:USTF0",1745037951028,3.2078,1607.2,1607.0,0.76908198]
["bitfinex-derivatives","ETHF0:USTF0",1745037951737,3.2078,1607.2,1606.9,4.3533159]
["bitfinex-derivatives","ETHF0:USTF0",1745037952130,3.2078,1607.2,1607.0,0.84081829]
["bitfinex-derivatives","ETHF0:USTF0",1745037952336,3.2078,1607.2,1606.9,4.3533159]
["bitfinex-derivatives","ETHF0:USTF0",1745037952535,3.2078,1607.2,1607.0,0.76938836]
["bitfinex-derivatives","ETHF0:USTF0",1745037953135,3.2078,1607.2,1606.9,4.3533159]
["bitfinex-derivatives","ETHF0:USTF0",1745037953938,3.2078,1607.2,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037954234,3.2078,1607.2,1607.0,0.76960541]
["bitfinex-derivatives","ETHF0:USTF0",1745037954736,3.2078,1607.2,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037961434,4.34,1607.1,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037961627,3.2078,1607.0,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037967543,3.2078,1607.2,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037967840,0.0093159,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037968044,0.0093159,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037968344,0.0093159,1607.4,1607.3,9.15736653]
["bitfinex-derivatives","ETHF0:USTF0",1745037968538,0.0093159,1607.4,1607.3,9.15632647]
["bitfinex-derivatives","ETHF0:USTF0",1745037968932,40.42190844,1608.0,1607.3,9.15632647]
["bitfinex-derivatives","ETHF0:USTF0",1745037969137,37.21410844,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037969331,37.21410844,1608.0,1607.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745037970036,16.53960375,1608.4,1607.9,5.10680499]
["bitfinex-derivatives","ETHF0:USTF0",1745037970237,16.53960375,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037970432,0.0093159,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037971944,0.0093159,1608.1,1607.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745037972343,0.0093159,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037973747,3.2171159,1608.1,1607.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037973944,0.0093159,1608.1,1607.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037976145,0.0093159,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037988362,3.2171159,1608.1,1607.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037989063,0.0093159,1608.1,1607.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037989259,3.2171159,1608.1,1607.8,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037990358,3.2078,1607.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037990662,7.5398,1607.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745037994356,7.5398,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745037995260,3.2078,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038003866,4.332,1607.9,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038004072,3.2078,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038010976,3.69567879,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038011177,3.2078,1607.7,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038018385,4.328,1607.6,1607.5,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038022984,4.328,1607.6,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038023179,3.2078,1607.3,1606.9,5.169977]
["bitfinex-derivatives","ETHF0:USTF0",1745038023379,3.2078,1607.3,1607.0,0.841977]
["bitfinex-derivatives","ETHF0:USTF0",1745038023581,3.2078,1607.3,1606.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745038023779,3.2078,1607.3,1607.0,0.84169225]
["bitfinex-derivatives","ETHF0:USTF0",1745038023977,3.2078,1607.3,1606.8,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745038024182,3.2078,1607.3,1607.1,0.77008876]
["bitfinex-derivatives","ETHF0:USTF0",1745038024382,3.2171159,1607.3,1607.1,0.77008876]
["bitfinex-derivatives","ETHF0:USTF0",1745038024593,3.2171159,1607.3,1606.8,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745038024784,3.2171159,1607.3,1606.9,0.84151869]
["bitfinex-derivatives","ETHF0:USTF0",1745038024980,0.0093159,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038025183,3.2078,1607.7,1607.2,9.14682652]
["bitfinex-derivatives","ETHF0:USTF0",1745038025381,3.2078,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038025587,3.2078,1607.7,1607.5,0.84151869]
["bitfinex-derivatives","ETHF0:USTF0",1745038025786,3.2078,1607.7,1607.5,0.76950783]
["bitfinex-derivatives","ETHF0:USTF0",1745038026598,3.2078,1607.7,1607.4,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745038026791,3.2078,1607.7,1607.5,0.84068171]
["bitfinex-derivatives","ETHF0:USTF0",1745038027091,3.2078,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038027289,3.2078,1607.7,1607.5,0.84054823]
["bitfinex-derivatives","ETHF0:USTF0",1745038027590,3.2078,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038027791,3.2078,1607.7,1607.5,0.84055006]
["bitfinex-derivatives","ETHF0:USTF0",1745038027991,3.2078,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038028293,0.0093159,1607.8,1607.5,1.60945916]
["bitfinex-derivatives","ETHF0:USTF0",1745038028492,0.0093159,1607.8,1607.5,0.76890873]
["bitfinex-derivatives","ETHF0:USTF0",1745038028885,0.0093159,1607.8,1607.6,0.76890873]
["bitfinex-derivatives","ETHF0:USTF0",1745038029086,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038029293,0.0093159,1607.8,1607.5,1.60980815]
["bitfinex-derivatives","ETHF0:USTF0",1745038029593,0.0093159,1607.8,1607.5,0.76914933]
["bitfinex-derivatives","ETHF0:USTF0",1745038029790,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038029992,0.0093159,1607.8,1607.5,0.84068353]
["bitfinex-derivatives","ETHF0:USTF0",1745038030293,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038030593,0.0093159,1607.8,1607.5,0.84058379]
["bitfinex-derivatives","ETHF0:USTF0",1745038030797,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038030987,0.0093159,1607.8,1607.5,0.76909999]
["bitfinex-derivatives","ETHF0:USTF0",1745038032094,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038033392,0.0093159,1607.8,1607.5,0.76907332]
["bitfinex-derivatives","ETHF0:USTF0",1745038033990,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038035396,0.0093159,1607.8,1607.5,0.76903144]
["bitfinex-derivatives","ETHF0:USTF0",1745038036296,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038037293,0.0093159,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038052705,0.0093159,1607.8,1607.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745038053002,0.0093159,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038064625,4.3313159,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038069130,4.3313159,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038069330,4.3313159,1607.8,1607.4,0.84221365]
["bitfinex-derivatives","ETHF0:USTF0",1745038069530,4.3313159,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038069831,4.3313159,1607.8,1607.4,1.61286126]
["bitfinex-derivatives","ETHF0:USTF0",1745038070026,4.3313159,1607.8,1607.4,0.77062877]
["bitfinex-derivatives","ETHF0:USTF0",1745038070530,4.3313159,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038070731,4.3313159,1607.8,1607.4,0.84098972]
["bitfinex-derivatives","ETHF0:USTF0",1745038070933,4.3313159,1607.8,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038071232,4.3313159,1607.8,1607.4,0.84099204]
["bitfinex-derivatives","ETHF0:USTF0",1745038071531,3.2078,1607.7,1607.4,0.76950234]
["bitfinex-derivatives","ETHF0:USTF0",1745038071831,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038072929,3.2078,1607.7,1607.4,0.76958776]
["bitfinex-derivatives","ETHF0:USTF0",1745038073632,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038074032,3.2078,1607.7,1607.4,0.76966868]
["bitfinex-derivatives","ETHF0:USTF0",1745038074533,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038074832,3.2078,1607.5,1607.0,8.1774018]
["bitfinex-derivatives","ETHF0:USTF0",1745038075034,7.5298,1607.5,1607.1,0.84153972]
["bitfinex-derivatives","ETHF0:USTF0",1745038075233,7.5298,1607.5,1607.0,11.3852018]
["bitfinex-derivatives","ETHF0:USTF0",1745038075434,7.5298,1607.5,1607.1,0.76953482]
["bitfinex-derivatives","ETHF0:USTF0",1745038075830,3.2078,1607.7,1607.2,8.37062279]
["bitfinex-derivatives","ETHF0:USTF0",1745038076036,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038076235,0.0093159,1607.8,1607.5,1.61035761]
["bitfinex-derivatives","ETHF0:USTF0",1745038076425,0.0093159,1607.8,1607.5,0.76953482]
["bitfinex-derivatives","ETHF0:USTF0",1745038076836,0.0093159,1607.8,1607.6,0.76953482]
["bitfinex-derivatives","ETHF0:USTF0",1745038077540,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038077840,0.0093159,1607.8,1607.5,0.84035557]
["bitfinex-derivatives","ETHF0:USTF0",1745038078139,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038078341,3.2078,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038078541,3.2078,1607.7,1607.5,0.76891089]
["bitfinex-derivatives","ETHF0:USTF0",1745038078838,3.2078,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038079640,0.0093159,1607.8,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038079833,0.0093159,1607.8,1607.5,0.76892643]
["bitfinex-derivatives","ETHF0:USTF0",1745038080033,3.2078,1607.7,1607.5,0.76892643]
["bitfinex-derivatives","ETHF0:USTF0",1745038080235,7.5248,1607.7,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038084741,3.2078,1607.5,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038085242,4.317,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038088943,3.2078,1607.3,1606.9,7.5341159]
["bitfinex-derivatives","ETHF0:USTF0",1745038089243,3.2078,1607.3,1606.9,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038089444,4.317,1607.4,1607.0,0.76864002]
["bitfinex-derivatives","ETHF0:USTF0",1745038090043,3.2078,1607.1,1606.9,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038090238,4.318,1607.0,1606.6,7.32139366]
["bitfinex-derivatives","ETHF0:USTF0",1745038090438,4.318,1607.0,1606.6,7.05046882]
["bitfinex-derivatives","ETHF0:USTF0",1745038090439,3.2078,1606.9,1606.6,7.05046882]
["bitfinex-derivatives","ETHF0:USTF0",1745038090641,3.2078,1607.1,1606.6,7.05046882]
["bitfinex-derivatives","ETHF0:USTF0",1745038090839,3.2078,1606.9,1606.6,11.36846882]
["bitfinex-derivatives","ETHF0:USTF0",1745038091134,3.2078,1606.9,1606.6,7.05046882]
["bitfinex-derivatives","ETHF0:USTF0",1745038091547,3.2171159,1606.9,1606.6,7.05978472]
["bitfinex-derivatives","ETHF0:USTF0",1745038095243,3.2171159,1606.9,1606.6,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038095443,3.70945816,1606.9,1606.6,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038095744,3.2078,1606.7,1606.1,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745038095944,3.2078,1606.7,1606.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745038096248,3.2078,1606.7,1606.2,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745038096949,3.2078,1606.7,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038097150,3.2078,1606.4,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038097342,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038101547,3.2078,1606.4,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038102550,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038106845,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038107957,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038108155,3.2078,1606.8,1606.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745038110660,0.0093159,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038115657,0.0093159,1606.9,1606.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745038116255,0.0093159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038116460,0.0093159,1606.9,1606.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745038116865,0.0093159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038117163,0.0093159,1606.9,1606.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745038117462,0.0093159,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038117963,0.0093159,1606.9,1606.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745038119461,3.2171159,1606.9,1606.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745038120264,3.2171159,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038120472,3.2171159,1606.9,1606.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745038123578,3.2171159,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038123880,3.2171159,1606.9,1606.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745038124179,3.2171159,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038124379,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038124771,3.2171159,1606.9,1606.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745038125172,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038125371,3.2171159,1606.9,1606.4,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745038125582,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038125878,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038126072,3.2078,1606.6,1606.3,4.3243159]
["bitfinex-derivatives","ETHF0:USTF0",1745038126273,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038133486,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038135578,3.2078,1606.8,1606.4,0.76872734]
["bitfinex-derivatives","ETHF0:USTF0",1745038135779,3.2078,1606.8,1606.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745038137388,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038140481,3.2078,1606.8,1606.3,4.3223159]
["bitfinex-derivatives","ETHF0:USTF0",1745038141288,3.2078,1606.7,1606.3,4.3223159]
["bitfinex-derivatives","ETHF0:USTF0",1745038146489,3.2078,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038146691,3.2078,1606.7,1606.3,4.3223159]
["bitfinex-derivatives","ETHF0:USTF0",1745038147980,3.2078,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038160087,4.313,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038160488,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038160688,7.5208,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038165699,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038167500,3.2078,1606.8,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038167698,3.2078,1606.8,1606.4,0.77035389]
["bitfinex-derivatives","ETHF0:USTF0",1745038168695,3.2078,1606.8,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038169697,3.2078,1606.8,1606.4,0.77014253]
["bitfinex-derivatives","ETHF0:USTF0",1745038170094,3.2078,1606.8,1606.3,7.5271159]
["bitfinex-derivatives","ETHF0:USTF0",1745038171607,3.2078,1606.7,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038171905,3.2078,1606.7,1606.3,7.5261159]
["bitfinex-derivatives","ETHF0:USTF0",1745038172805,3.2078,1606.7,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038173001,3.2078,1606.7,1606.3,7.5261159]
["bitfinex-derivatives","ETHF0:USTF0",1745038173507,3.2078,1606.7,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038173705,3.2078,1606.7,1606.3,7.5261159]
["bitfinex-derivatives","ETHF0:USTF0",1745038174409,3.2078,1606.7,1606.3,4.3183159]
["bitfinex-derivatives","ETHF0:USTF0",1745038174706,3.2078,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038174905,3.2078,1606.7,1606.3,4.3183159]
["bitfinex-derivatives","ETHF0:USTF0",1745038175607,3.2078,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038183212,3.2078,1606.7,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038188611,3.2078,1606.7,1606.4,0.77039624]
["bitfinex-derivatives","ETHF0:USTF0",1745038189117,3.2078,1606.8,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038190222,3.2078,1606.8,1606.4,0.77052647]
["bitfinex-derivatives","ETHF0:USTF0",1745038190613,3.2078,1606.8,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038191624,3.2078,1606.8,1606.4,0.77054102]
["bitfinex-derivatives","ETHF0:USTF0",1745038192522,3.2078,1606.8,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038193316,0.0093159,1606.9,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038193521,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038193721,3.2171159,1606.9,1606.4,3.97832955]
["bitfinex-derivatives","ETHF0:USTF0",1745038194022,3.2171159,1606.9,1606.5,0.77052955]
["bitfinex-derivatives","ETHF0:USTF0",1745038195123,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038195518,3.2171159,1606.9,1606.5,0.77035794]
["bitfinex-derivatives","ETHF0:USTF0",1745038196123,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038197220,3.2171159,1606.9,1606.5,0.77034492]
["bitfinex-derivatives","ETHF0:USTF0",1745038197725,3.2171159,1606.9,1606.5,5.07534492]
["bitfinex-derivatives","ETHF0:USTF0",1745038197919,3.2171159,1606.9,1606.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745038201121,3.2171159,1606.9,1606.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745038202022,3.2171159,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038203731,3.2078,1606.7,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038205827,3.2078,1606.7,1606.3,4.3143159]
["bitfinex-derivatives","ETHF0:USTF0",1745038206128,3.2078,1606.7,1606.4,0.7705009]
["bitfinex-derivatives","ETHF0:USTF0",1745038206824,3.2078,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038210027,3.2171159,1606.9,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038210430,3.2171159,1606.9,1606.4,0.77052849]
["bitfinex-derivatives","ETHF0:USTF0",1745038210637,3.2171159,1606.9,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038211643,3.2171159,1606.9,1606.4,0.77058454]
["bitfinex-derivatives","ETHF0:USTF0",1745038212037,3.2078,1606.8,1606.3,7.5221159]
["bitfinex-derivatives","ETHF0:USTF0",1745038212335,3.2078,1606.8,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038212537,3.2078,1606.8,1606.3,7.5221159]
["bitfinex-derivatives","ETHF0:USTF0",1745038213037,3.2078,1606.8,1606.4,0.77067892]
["bitfinex-derivatives","ETHF0:USTF0",1745038213738,3.2078,1606.8,1606.3,7.5221159]
["bitfinex-derivatives","ETHF0:USTF0",1745038215138,3.2078,1606.8,1606.4,0.77089396]
["bitfinex-derivatives","ETHF0:USTF0",1745038215838,3.2078,1606.8,1606.3,7.5221159]
["bitfinex-derivatives","ETHF0:USTF0",1745038216840,0.0093159,1606.9,1606.3,4.3143159]
["bitfinex-derivatives","ETHF0:USTF0",1745038217139,0.0093159,1606.9,1606.4,0.77096306]
["bitfinex-derivatives","ETHF0:USTF0",1745038217351,3.2078,1606.8,1606.4,0.77096306]
["bitfinex-derivatives","ETHF0:USTF0",1745038217637,3.2078,1606.8,1606.5,0.77096306]
["bitfinex-derivatives","ETHF0:USTF0",1745038218239,3.2078,1606.8,1606.3,7.5221159]
["bitfinex-derivatives","ETHF0:USTF0",1745038218840,3.2078,1606.8,1606.4,0.77088432]
["bitfinex-derivatives","ETHF0:USTF0",1745038219943,3.2078,1606.8,1606.5,0.77088432]
["bitfinex-derivatives","ETHF0:USTF0",1745038220242,3.2078,1606.8,1606.3,7.5221159]
["bitfinex-derivatives","ETHF0:USTF0",1745038220742,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038220942,3.2078,1606.8,1606.4,3.97871234]
["bitfinex-derivatives","ETHF0:USTF0",1745038221442,3.2078,1606.8,1606.5,0.77091234]
["bitfinex-derivatives","ETHF0:USTF0",1745038222340,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038223343,3.2078,1606.8,1606.5,0.77088042]
["bitfinex-derivatives","ETHF0:USTF0",1745038223845,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038224746,3.2078,1606.8,1606.3,4.3143159]
["bitfinex-derivatives","ETHF0:USTF0",1745038225044,3.2078,1606.8,1606.4,0.77091765]
["bitfinex-derivatives","ETHF0:USTF0",1745038225438,3.2078,1606.8,1606.5,0.77091765]
["bitfinex-derivatives","ETHF0:USTF0",1745038225746,3.2078,1606.8,1606.3,4.3143159]
["bitfinex-derivatives","ETHF0:USTF0",1745038226147,3.2078,1606.8,1606.4,0.77094637]
["bitfinex-derivatives","ETHF0:USTF0",1745038226753,3.2078,1606.8,1606.5,0.77094637]
["bitfinex-derivatives","ETHF0:USTF0",1745038227054,3.2078,1606.8,1606.3,4.3143159]
["bitfinex-derivatives","ETHF0:USTF0",1745038227240,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038227442,3.2078,1606.8,1606.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745038228655,0.0093159,1606.9,1606.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745038228846,3.2078,1606.8,1606.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745038231659,0.0093159,1606.9,1606.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745038231859,3.2078,1606.8,1606.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745038234062,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038234263,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038234861,0.0093159,1606.9,1606.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745038235161,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038236265,3.2078,1606.8,1606.5,0.77107799]
["bitfinex-derivatives","ETHF0:USTF0",1745038236663,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038238964,3.2078,1606.8,1606.5,0.77108963]
["bitfinex-derivatives","ETHF0:USTF0",1745038239665,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038240466,3.2078,1606.8,1606.5,0.77110489]
["bitfinex-derivatives","ETHF0:USTF0",1745038240764,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038241870,3.2078,1606.8,1606.5,0.77110728]
["bitfinex-derivatives","ETHF0:USTF0",1745038242675,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038243072,0.0093159,1606.9,1606.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745038243265,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038243670,0.0093159,1606.9,1606.5,0.77111694]
["bitfinex-derivatives","ETHF0:USTF0",1745038243972,3.2078,1606.8,1606.5,0.77111694]
["bitfinex-derivatives","ETHF0:USTF0",1745038244266,3.2078,1606.8,1606.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745038246174,3.2078,1606.6,1606.3,4.3103159]
["bitfinex-derivatives","ETHF0:USTF0",1745038247978,3.69903595,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038248179,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038252567,3.2078,1606.6,1606.4,0.77092217]
["bitfinex-derivatives","ETHF0:USTF0",1745038253278,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038254883,3.69600424,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038255078,3.2078,1606.8,1606.4,0.77096377]
["bitfinex-derivatives","ETHF0:USTF0",1745038255684,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038256084,3.69829045,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038256986,3.69829045,1606.8,1606.4,0.77100533]
["bitfinex-derivatives","ETHF0:USTF0",1745038257483,3.69829045,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038258284,3.69829045,1606.8,1606.4,0.77119637]
["bitfinex-derivatives","ETHF0:USTF0",1745038258884,3.69829045,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038259986,3.69829045,1606.8,1606.4,0.77121471]
["bitfinex-derivatives","ETHF0:USTF0",1745038260388,3.69829045,1606.8,1606.4,3.97901471]
["bitfinex-derivatives","ETHF0:USTF0",1745038260988,3.69829045,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038261786,3.69829045,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038261986,3.69829045,1606.8,1606.4,0.771156]
["bitfinex-derivatives","ETHF0:USTF0",1745038262690,3.69829045,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038267894,3.69829045,1606.8,1606.4,0.7711887]
["bitfinex-derivatives","ETHF0:USTF0",1745038268597,3.69829045,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038269094,3.2078,1606.7,1606.3,3.2171159]
["bitfinex-derivatives","ETHF0:USTF0",1745038269796,3.2078,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038270187,7.5038,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038279100,3.2078,1606.4,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038288903,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038292810,4.296,1606.7,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038293011,3.2078,1606.8,1606.3,4.3003159]
["bitfinex-derivatives","ETHF0:USTF0",1745038293208,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038293613,3.2078,1606.8,1606.3,4.3003159]
["bitfinex-derivatives","ETHF0:USTF0",1745038295311,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038295615,3.70889866,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038296816,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038297015,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038297415,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038298621,0.50042113,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038298918,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038299218,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038299819,3.2078,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038300527,3.71189887,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038300828,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038301027,3.71189887,1606.8,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038301730,3.2078,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038311831,7.4988,1606.6,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038314732,3.2078,1606.4,1606.3,0.0093159]
["bitfinex-derivatives","ETHF0:USTF0",1745038323739,3.2078,1606.4,1606.0,0.50412758]
["bitfinex-derivatives","ETHF0:USTF0",1745038323941,3.2078,1606.1,1606.0,0.50412758]
["bitfinex-derivatives","ETHF0:USTF0",1745038328446,3.2078,1606.1,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038328947,0.0093159,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038329940,0.0093159,1606.0,1605.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745038330150,0.0093159,1606.0,1605.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038330348,0.0093159,1606.0,1605.5,0.77082769]
["bitfinex-derivatives","ETHF0:USTF0",1745038330847,0.0093159,1606.0,1605.6,0.77082769]
["bitfinex-derivatives","ETHF0:USTF0",1745038331340,0.0093159,1606.0,1605.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038331742,0.0093159,1606.0,1605.5,0.77063442]
["bitfinex-derivatives","ETHF0:USTF0",1745038332443,0.0093159,1606.0,1605.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038332944,4.287,1605.9,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038333247,7.4948,1605.9,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038335146,4.287,1605.9,1605.3,0.48781015]
["bitfinex-derivatives","ETHF0:USTF0",1745038335347,3.2078,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038340849,4.287,1605.9,1605.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038341152,3.2171159,1606.0,1605.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038341954,3.2171159,1606.0,1605.5,0.76964449]
["bitfinex-derivatives","ETHF0:USTF0",1745038342354,3.2171159,1606.0,1605.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038343255,3.2171159,1606.0,1605.5,0.76965557]
["bitfinex-derivatives","ETHF0:USTF0",1745038343748,3.2171159,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038345352,3.2078,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038349056,0.0093159,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038349259,0.0093159,1606.0,1605.6,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745038349857,0.0093159,1606.0,1605.7,0.77004639]
["bitfinex-derivatives","ETHF0:USTF0",1745038350450,3.2171159,1606.0,1605.7,0.77004639]
["bitfinex-derivatives","ETHF0:USTF0",1745038350659,3.2171159,1606.0,1605.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745038350856,3.2171159,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038351054,3.2171159,1606.0,1605.6,0.77025409]
["bitfinex-derivatives","ETHF0:USTF0",1745038351251,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038351449,3.2171159,1606.0,1605.5,0.77044534]
["bitfinex-derivatives","ETHF0:USTF0",1745038351956,3.2171159,1606.0,1605.6,0.77044534]
["bitfinex-derivatives","ETHF0:USTF0",1745038352346,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038353155,3.2171159,1606.0,1605.5,0.77044152]
["bitfinex-derivatives","ETHF0:USTF0",1745038353659,3.2171159,1606.0,1605.6,0.77044152]
["bitfinex-derivatives","ETHF0:USTF0",1745038353854,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038354056,3.2171159,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038354361,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038354562,3.2171159,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038354860,3.2171159,1606.0,1605.5,0.77066121]
["bitfinex-derivatives","ETHF0:USTF0",1745038355261,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038356355,3.2171159,1606.0,1605.5,0.80910339]
["bitfinex-derivatives","ETHF0:USTF0",1745038356655,3.2171159,1606.0,1605.6,0.7707132]
["bitfinex-derivatives","ETHF0:USTF0",1745038357459,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038357654,3.2171159,1606.0,1605.5,0.80916346]
["bitfinex-derivatives","ETHF0:USTF0",1745038357857,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038358057,3.2171159,1606.0,1605.5,0.77077143]
["bitfinex-derivatives","ETHF0:USTF0",1745038358760,3.2171159,1606.0,1605.6,0.77077143]
["bitfinex-derivatives","ETHF0:USTF0",1745038359460,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038359763,3.2171159,1606.0,1605.5,0.7708439]
["bitfinex-derivatives","ETHF0:USTF0",1745038360762,3.2171159,1606.0,1605.6,0.7708439]
["bitfinex-derivatives","ETHF0:USTF0",1745038361164,3.2171159,1606.0,1605.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745038361463,3.2078,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038361962,3.2171159,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038364867,3.2078,1605.5,1605.3,0.48781015]
["bitfinex-derivatives","ETHF0:USTF0",1745038365066,4.282,1605.4,1605.3,0.48781015]
["bitfinex-derivatives","ETHF0:USTF0",1745038367755,4.282,1605.4,1604.9,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038367959,3.2078,1605.0,1604.9,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038368162,7.4908,1605.0,1604.9,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038368667,7.98560893,1605.0,1604.9,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038370570,7.98560893,1605.0,1604.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745038372067,7.98560893,1605.0,1604.1,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038372269,3.2078,1604.7,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038372470,4.284,1604.6,1604.1,11.45123852]
["bitfinex-derivatives","ETHF0:USTF0",1745038372865,4.284,1604.6,1604.1,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038373070,3.2078,1604.5,1604.1,8.24343852]
["bitfinex-derivatives","ETHF0:USTF0",1745038374967,3.2078,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038376680,3.2078,1604.5,1604.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745038378073,3.2078,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038382581,3.2078,1604.5,1603.8,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745038382782,3.2078,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038383081,3.2078,1604.5,1603.8,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745038383677,3.2078,1604.3,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038383882,7.4888,1604.3,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038384270,0.00934608,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038385382,3.2078,1603.9,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038385579,4.281,1603.9,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038385781,7.4888,1603.9,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038385986,3.2078,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038386276,4.281,1603.6,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038387778,4.282,1603.8,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038388284,3.2078,1603.7,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038390182,3.2078,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038390485,4.283,1603.6,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038391182,3.2078,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038391388,3.2078,1603.5,1602.8,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745038391877,3.2078,1603.5,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038392081,3.2078,1603.5,1602.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745038392380,0.00934608,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038392579,4.29234608,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038393187,0.00934608,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038393488,0.00934608,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038393876,0.00934608,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038401890,0.00934608,1603.3,1602.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745038402390,0.00934608,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038403678,0.00934608,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038409899,0.00934608,1603.3,1602.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745038410101,0.00934608,1603.3,1602.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745038410693,3.21714608,1603.3,1602.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745038410898,0.00934608,1603.3,1602.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745038411300,0.00934608,1603.3,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038418595,4.282,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038424711,0.00934608,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038425206,0.00934608,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038431908,4.282,1604.1,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038432209,7.4898,1604.1,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038433013,0.00934608,1604.0,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038443817,0.00934608,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038446219,3.2078,1604.7,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038446418,3.2078,1604.7,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038446728,3.2078,1604.7,1604.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745038447024,3.2078,1604.7,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038447423,0.00934608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038448823,4.28734608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038449326,4.28734608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038453031,0.00934608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038453424,0.00934608,1604.6,1604.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745038455634,0.00934608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038456227,4.28734608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038458233,3.2078,1604.5,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038459634,4.28734608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038460630,3.2078,1604.5,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038466336,3.2078,1604.3,1603.6,0.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745038466634,3.2078,1603.9,1603.6,0.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745038466834,4.277,1603.8,1603.6,0.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745038469335,3.2078,1603.9,1603.6,0.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745038469531,3.2078,1603.9,1603.6,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1745038474436,3.2078,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038475841,4.277,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038476937,3.2078,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038478744,4.277,1604.3,1603.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745038479138,3.2078,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038479944,4.277,1604.3,1603.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745038480145,3.2078,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038480646,4.277,1604.3,1603.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745038480847,3.2078,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038492649,3.2078,1604.2,1603.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745038493950,3.2078,1604.2,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038494153,3.2078,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038494355,7.4848,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038496255,4.277,1604.0,1603.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038496457,7.4848,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038497154,7.4848,1604.0,1603.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038499270,7.4848,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038499457,7.4848,1604.0,1603.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038503963,3.2078,1603.8,1603.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038504153,4.275,1603.7,1603.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038506462,0.00934608,1603.8,1603.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038509465,0.00934608,1603.8,1603.5,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038512164,0.00934608,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038512666,3.2078,1604.2,1603.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745038513864,0.00934608,1604.1,1603.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745038516455,0.00934608,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038518666,0.00934608,1604.1,1604.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745038519866,4.275,1604.6,1604.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745038520063,3.2078,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038521063,0.00934608,1604.6,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038524972,0.00934608,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038528671,0.00934608,1604.6,1604.3,4.28334608]
["bitfinex-derivatives","ETHF0:USTF0",1745038528861,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038536183,0.00934608,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038537498,3.2078,1604.5,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038537693,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038543997,3.21714608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038546599,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038546799,3.21714608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038551900,3.2078,1604.4,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038593931,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038606837,0.00934608,1604.6,1604.3,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038608549,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038608848,0.00934608,1604.6,1604.3,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038621653,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038624456,0.00934608,1604.6,1604.3,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038629262,0.00934608,1604.6,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038644578,3.2078,1604.4,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038644788,7.4708,1604.4,1604.3,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038664997,7.4708,1604.4,1603.7,8.24724305]
["bitfinex-derivatives","ETHF0:USTF0",1745038665199,3.2078,1604.0,1603.7,8.24724305]
["bitfinex-derivatives","ETHF0:USTF0",1745038665400,7.4678,1604.0,1603.7,8.24724305]
["bitfinex-derivatives","ETHF0:USTF0",1745038666405,3.2078,1604.0,1603.7,8.24724305]
["bitfinex-derivatives","ETHF0:USTF0",1745038666903,4.26,1604.2,1603.7,8.24724305]
["bitfinex-derivatives","ETHF0:USTF0",1745038667103,3.2078,1604.0,1603.7,8.24724305]
["bitfinex-derivatives","ETHF0:USTF0",1745038669197,3.2078,1604.0,1603.7,8.25658913]
["bitfinex-derivatives","ETHF0:USTF0",1745038675504,3.2078,1604.0,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038680912,7.4678,1604.2,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038686820,3.2078,1604.0,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038693123,4.26,1604.2,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038693619,3.2078,1604.0,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038711628,4.256,1604.1,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038711834,3.2078,1604.2,1603.7,0.13405768]
["bitfinex-derivatives","ETHF0:USTF0",1745038712132,3.2078,1604.2,1603.8,0.12470382]
["bitfinex-derivatives","ETHF0:USTF0",1745038717736,4.256,1604.3,1603.8,0.12470382]
["bitfinex-derivatives","ETHF0:USTF0",1745038718134,3.2078,1604.2,1603.8,0.12470382]
["bitfinex-derivatives","ETHF0:USTF0",1745038732644,4.256,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038735343,3.2078,1604.2,1603.8,4.37570382]
["bitfinex-derivatives","ETHF0:USTF0",1745038736639,3.2078,1604.2,1603.8,0.12470382]
["bitfinex-derivatives","ETHF0:USTF0",1745038740847,3.2078,1604.2,1603.7,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038742049,3.2078,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038743251,4.256,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038746964,4.256,1604.3,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038750168,4.256,1604.3,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038750368,3.2078,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038750974,4.256,1604.3,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038753675,4.256,1604.3,1603.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038753863,7.4638,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038755377,4.256,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038759480,4.256,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038759680,7.4548,1604.5,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038773988,3.2078,1604.2,1603.7,15.71038913]
["bitfinex-derivatives","ETHF0:USTF0",1745038774181,3.2078,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038774387,3.2078,1604.4,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038783494,4.242,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038787400,4.242,1604.3,1603.7,4.38005768]
["bitfinex-derivatives","ETHF0:USTF0",1745038787599,4.242,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038802118,7.4498,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038806015,3.2078,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038806209,0.00934608,1604.6,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038812219,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038818524,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745038826736,0.00934608,1604.6,1604.5,0.12464942]
["bitfinex-derivatives","ETHF0:USTF0",1745038836642,0.00934608,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038855659,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038859859,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745038874775,0.00934608,1604.6,1604.5,0.12464942]
["bitfinex-derivatives","ETHF0:USTF0",1745038874977,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745038880875,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038897091,0.00934608,1604.6,1604.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745038897294,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038903896,0.00934608,1604.6,1604.5,0.50542532]
["bitfinex-derivatives","ETHF0:USTF0",1745038904096,0.00934608,1604.6,1604.5,3.71322532]
["bitfinex-derivatives","ETHF0:USTF0",1745038907011,0.00934608,1604.6,1604.5,3.71333772]
["bitfinex-derivatives","ETHF0:USTF0",1745038907314,3.21714608,1604.6,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038907513,3.2078,1604.4,1603.9,3.33249605]
["bitfinex-derivatives","ETHF0:USTF0",1745038907713,7.4288,1604.4,1603.9,3.33249605]
["bitfinex-derivatives","ETHF0:USTF0",1745038907913,7.4288,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038908114,4.221,1604.4,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038918122,4.221,1604.4,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745038920721,4.221,1604.4,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745038921223,4.221,1604.4,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745038924320,4.221,1604.4,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745038924527,4.221,1604.4,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745038927623,3.2078,1604.5,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745038934827,4.23134608,1604.6,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745038935131,3.2078,1604.5,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745038935428,4.23134608,1604.6,1604.1,3.3324805]
["bitfinex-derivatives","ETHF0:USTF0",1745038936031,4.23134608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038940034,4.23134608,1604.6,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745038940233,4.23134608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038946132,0.00934608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038946340,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038947335,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745038951433,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038954443,0.00934608,1604.6,1604.5,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745038958041,4.217,1605.0,1604.5,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745038958235,4.216,1605.2,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745038959541,0.00934608,1605.1,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038960141,0.00934608,1605.1,1604.8,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038966053,0.00934608,1605.1,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038966351,0.00934608,1605.1,1604.8,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038967653,0.00934608,1605.1,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745038967854,0.00934608,1605.1,1604.8,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745038982964,0.00934608,1605.1,1604.9,0.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1745038993674,0.00934608,1605.1,1604.9,3.33241835]
["bitfinex-derivatives","ETHF0:USTF0",1745039005489,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039005679,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039005881,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039006088,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039006389,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039006987,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039007189,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039009690,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039009886,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039011189,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039011393,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039011790,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039012096,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039013096,0.00934608,1605.1,1604.8,7.42714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039017095,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039017300,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039021404,0.00934608,1605.1,1604.8,4.21934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039021607,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039036222,0.00934608,1605.1,1605.0,0.12461059]
["bitfinex-derivatives","ETHF0:USTF0",1745039055246,0.00934608,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039056740,0.00934608,1605.1,1605.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745039069359,0.00934608,1605.1,1605.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745039074657,0.00934608,1605.1,1605.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745039074961,0.00934608,1605.1,1605.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745039076657,0.00934608,1605.1,1605.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745039076857,0.00934608,1605.1,1605.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745039079563,0.00934608,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039085572,0.00934608,1605.1,1604.8,4.20434608]
["bitfinex-derivatives","ETHF0:USTF0",1745039085965,0.00934608,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039088879,0.00934608,1605.1,1604.8,4.20434608]
["bitfinex-derivatives","ETHF0:USTF0",1745039089078,0.00934608,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039093681,0.00934608,1605.1,1604.8,7.40714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039093885,0.00934608,1605.1,1604.8,7.5317722]
["bitfinex-derivatives","ETHF0:USTF0",1745039094086,0.00934608,1605.1,1604.8,3.3417722]
["bitfinex-derivatives","ETHF0:USTF0",1745039095798,0.00934608,1605.1,1604.9,0.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1745039096799,0.00934608,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039097001,0.00934608,1605.1,1605.0,3.33241059]
["bitfinex-derivatives","ETHF0:USTF0",1745039105701,0.00934608,1605.1,1605.0,0.12461059]
["bitfinex-derivatives","ETHF0:USTF0",1745039105902,0.00934608,1605.1,1605.0,3.33241059]
["bitfinex-derivatives","ETHF0:USTF0",1745039112808,3.2078,1605.6,1605.0,3.33241059]
["bitfinex-derivatives","ETHF0:USTF0",1745039113102,22.00410062,1605.8,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039114008,0.00934608,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039115409,0.00934608,1605.7,1605.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745039115603,0.00934608,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039118110,0.00934608,1605.7,1605.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745039120419,0.00934608,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039129917,0.00934608,1605.7,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039133919,3.21714608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039140829,0.00934608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039141528,0.00934608,1605.7,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745039142228,3.21714608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039143022,0.00934608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039143222,0.00934608,1605.7,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745039146624,3.21714608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039146931,7.40114608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039162843,3.21714608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039163044,7.39814608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039177549,4.19034608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039177755,7.39814608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039183357,0.00934608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039196766,0.00934608,1605.7,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745039210794,0.00934608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039229204,0.00934608,1605.7,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745039234201,4.18134608,1605.7,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745039235908,4.18134608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039236109,7.38914608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039243018,4.18134608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039243316,7.38914608,1605.7,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745039250725,7.38914608,1605.7,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039252122,7.38914608,1605.7,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039252327,3.2078,1605.5,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039252526,4.168,1605.4,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039254327,3.2078,1605.3,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039257527,3.2078,1605.3,1604.8,8.32404784]
["bitfinex-derivatives","ETHF0:USTF0",1745039257731,3.2078,1605.3,1604.8,11.53184784]
["bitfinex-derivatives","ETHF0:USTF0",1745039260633,3.2078,1605.3,1604.8,3.24879608]
["bitfinex-derivatives","ETHF0:USTF0",1745039268437,3.2078,1605.3,1604.8,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039270744,4.168,1605.4,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039271043,7.3758,1605.4,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039275434,3.2078,1605.2,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039275948,4.166,1605.1,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039276244,3.2078,1605.0,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039280748,3.68746447,1605.0,1604.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039281253,3.68746447,1605.0,1604.2,8.28305176]
["bitfinex-derivatives","ETHF0:USTF0",1745039281444,3.2078,1604.6,1604.2,8.28305176]
["bitfinex-derivatives","ETHF0:USTF0",1745039282450,3.21714608,1604.6,1604.2,8.40772449]
["bitfinex-derivatives","ETHF0:USTF0",1745039282848,3.21714608,1604.6,1604.2,0.12467273]
["bitfinex-derivatives","ETHF0:USTF0",1745039283442,3.21714608,1604.6,1604.2,0.13401881]
["bitfinex-derivatives","ETHF0:USTF0",1745039284350,3.21714608,1604.6,1604.3,0.12466496]
["bitfinex-derivatives","ETHF0:USTF0",1745039287952,0.00934608,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039288144,0.00934608,1604.6,1604.5,0.12464942]
["bitfinex-derivatives","ETHF0:USTF0",1745039290256,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745039293055,0.00934608,1604.6,1604.5,0.12464942]
["bitfinex-derivatives","ETHF0:USTF0",1745039293257,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745039296661,0.00934608,1604.6,1604.5,0.12464942]
["bitfinex-derivatives","ETHF0:USTF0",1745039296861,0.00934608,1604.6,1604.5,3.33244942]
["bitfinex-derivatives","ETHF0:USTF0",1745039301165,0.00934608,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039307766,7.38014608,1604.6,1604.2,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039309869,4.17234608,1604.6,1604.2,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039312670,4.17234608,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039314371,4.17234608,1604.6,1604.2,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039322881,4.17234608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039324186,4.17234608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039324376,4.17234608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039330393,4.17234608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039330594,4.17234608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039336900,4.17234608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039337101,4.17234608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039349411,7.38014608,1604.6,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039349814,7.38014608,1604.6,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039361024,3.2078,1604.4,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039361216,4.16,1604.3,1604.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039366428,4.16,1604.3,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039366727,3.2078,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039366929,3.69628597,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039368031,3.2078,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039370533,3.70789263,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039371325,3.2078,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039371525,3.2078,1604.2,1603.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039373327,3.71090256,1604.2,1603.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039373942,3.2078,1603.9,1603.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039374135,7.3648,1603.9,1603.5,0.03535]
["bitfinex-derivatives","ETHF0:USTF0",1745039374731,3.2078,1603.7,1603.5,0.03535]
["bitfinex-derivatives","ETHF0:USTF0",1745039375034,4.157,1603.6,1603.5,0.03535]
["bitfinex-derivatives","ETHF0:USTF0",1745039378439,4.157,1603.6,1603.1,8.28305176]
["bitfinex-derivatives","ETHF0:USTF0",1745039378638,3.2078,1603.3,1603.1,8.28305176]
["bitfinex-derivatives","ETHF0:USTF0",1745039378939,4.158,1603.2,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039379435,3.2078,1603.1,1602.6,8.28305176]
["bitfinex-derivatives","ETHF0:USTF0",1745039379636,3.2078,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039382340,7.3658,1603.1,1602.7,3.33258941]
["bitfinex-derivatives","ETHF0:USTF0",1745039388743,4.158,1603.1,1602.7,3.33258941]
["bitfinex-derivatives","ETHF0:USTF0",1745039395039,4.158,1603.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039395246,4.158,1603.1,1602.7,0.12478941]
["bitfinex-derivatives","ETHF0:USTF0",1745039395247,4.158,1603.1,1602.7,3.33258941]
["bitfinex-derivatives","ETHF0:USTF0",1745039401747,4.158,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039401943,4.158,1603.1,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039402147,3.2078,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039402350,3.21714608,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039402653,3.21714608,1603.0,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039407059,3.2078,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039407254,4.157,1602.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039408648,4.157,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039410454,7.3648,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039412857,3.2078,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039413058,7.3648,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039413356,7.3648,1602.8,1602.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745039413357,0.00934608,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039413655,4.157,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039419764,0.00934608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039419965,4.16634608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039421254,0.00934608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039421462,0.00934608,1603.0,1602.8,0.12478163]
["bitfinex-derivatives","ETHF0:USTF0",1745039424762,0.00934608,1603.0,1602.8,3.33258163]
["bitfinex-derivatives","ETHF0:USTF0",1745039438576,0.00934608,1603.0,1602.8,0.12478163]
["bitfinex-derivatives","ETHF0:USTF0",1745039438871,0.00934608,1603.0,1602.8,3.33258163]
["bitfinex-derivatives","ETHF0:USTF0",1745039445578,0.00934608,1603.0,1602.8,0.12478163]
["bitfinex-derivatives","ETHF0:USTF0",1745039445777,0.00934608,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039445978,0.00934608,1603.0,1602.9,3.33257384]
["bitfinex-derivatives","ETHF0:USTF0",1745039450787,3.2078,1603.5,1602.9,7.48557384]
["bitfinex-derivatives","ETHF0:USTF0",1745039450983,3.2078,1603.5,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039451286,3.2078,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039451486,7.3608,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039462491,4.153,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039462691,0.00934608,1603.4,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039464089,3.21714608,1603.4,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039468900,4.15,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039472999,7.3578,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039477607,4.15,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039477800,7.3578,1603.3,1603.2,0.12475049]
["bitfinex-derivatives","ETHF0:USTF0",1745039498337,7.3578,1603.3,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039498532,3.2078,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039498830,4.148,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039499635,4.148,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039509741,4.148,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039513640,4.148,1603.0,1602.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745039513847,4.148,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039515345,3.2078,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039515546,7.3558,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039517646,4.148,1603.3,1602.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745039518149,7.3558,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039520745,3.2078,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039525857,0.00934608,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039527459,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039531863,0.00934608,1603.4,1602.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745039532064,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039533264,0.00934608,1603.4,1602.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745039533465,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039535663,0.00934608,1603.4,1602.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745039535866,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039539771,0.00934608,1603.4,1602.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745039540072,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039546475,0.00934608,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039548072,0.00934608,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039557489,0.00934608,1603.4,1602.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745039557789,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039558189,0.00934608,1603.4,1602.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745039558389,0.00934608,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039561390,3.2078,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039571904,3.2078,1603.3,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039572103,4.142,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039574608,4.142,1603.2,1602.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745039574801,7.3498,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039584308,7.35614608,1603.4,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039584610,7.35614608,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039589114,4.14834608,1603.4,1602.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745039589313,7.35614608,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039590115,4.14834608,1603.4,1602.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745039590315,7.35614608,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039594418,7.35614608,1603.4,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039604128,7.35614608,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039608433,3.2078,1603.2,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039609035,7.35614608,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039611344,3.2078,1603.2,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039611545,4.136,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039615846,3.2078,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039616037,4.136,1603.3,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039622848,3.2078,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039625050,3.2078,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039628455,3.2078,1603.2,1602.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745039629546,3.2078,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039632359,4.136,1603.3,1602.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745039632557,3.2078,1603.2,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039634654,4.136,1603.3,1602.4,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039634860,3.2078,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039635060,3.2078,1602.8,1602.4,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039635259,4.136,1602.7,1602.4,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039636754,3.2078,1602.6,1602.4,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039637451,4.136,1602.7,1602.4,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039637861,4.136,1602.7,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039639872,4.6248591,1602.7,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039644566,3.2078,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039645568,3.2078,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039645764,7.3418,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039645961,7.35114608,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039646869,4.14334608,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039647369,4.14334608,1602.4,1601.9,0.48546961]
["bitfinex-derivatives","ETHF0:USTF0",1745039647370,0.00934608,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039647768,0.00934608,1602.4,1602.1,0.12483615]
["bitfinex-derivatives","ETHF0:USTF0",1745039648460,0.00934608,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039650073,4.14334608,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039650271,4.14334608,1602.4,1602.1,0.12483615]
["bitfinex-derivatives","ETHF0:USTF0",1745039651372,4.14334608,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039651572,0.00934608,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039654275,0.00934608,1602.4,1602.3,0.12482057]
["bitfinex-derivatives","ETHF0:USTF0",1745039656876,3.2078,1603.1,1602.3,4.25882057]
["bitfinex-derivatives","ETHF0:USTF0",1745039657080,4.134,1603.1,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039657273,4.134,1603.1,1602.5,3.33260499]
["bitfinex-derivatives","ETHF0:USTF0",1745039657475,4.134,1603.1,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039657974,7.3418,1603.1,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039658174,0.00934608,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039662685,3.2078,1602.9,1602.5,0.12480499]
["bitfinex-derivatives","ETHF0:USTF0",1745039662983,4.134,1602.8,1602.5,0.12480499]
["bitfinex-derivatives","ETHF0:USTF0",1745039664187,4.134,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039671091,4.14334608,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039671490,4.14334608,1603.0,1602.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039675288,4.14334608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039677292,4.14334608,1603.0,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039677493,4.14334608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039677994,4.14334608,1603.0,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039678194,4.14334608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039694504,7.35114608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039694903,4.14334608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039698406,7.35114608,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039699804,7.35114608,1603.0,1602.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039702205,7.35114608,1603.0,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039708913,3.2078,1602.9,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039734132,4.127,1602.8,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039738743,7.3348,1602.8,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039757453,3.21714608,1603.0,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039757755,0.00934608,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039758458,0.00934608,1603.0,1602.8,3.33258163]
["bitfinex-derivatives","ETHF0:USTF0",1745039762649,3.2078,1603.2,1602.8,3.33258163]
["bitfinex-derivatives","ETHF0:USTF0",1745039762854,3.2078,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039763866,3.21714608,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039765165,3.21714608,1603.4,1603.0,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745039766668,3.21714608,1603.4,1603.0,7.45556606]
["bitfinex-derivatives","ETHF0:USTF0",1745039769871,3.21714608,1603.4,1603.1,0.12475828]
["bitfinex-derivatives","ETHF0:USTF0",1745039770768,0.00934608,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039771770,0.00934608,1603.4,1603.1,3.33255828]
["bitfinex-derivatives","ETHF0:USTF0",1745039777573,0.00934608,1603.4,1603.1,0.12475828]
["bitfinex-derivatives","ETHF0:USTF0",1745039777874,0.00934608,1603.4,1603.1,3.33255828]
["bitfinex-derivatives","ETHF0:USTF0",1745039780473,0.00934608,1603.4,1603.1,0.12475828]
["bitfinex-derivatives","ETHF0:USTF0",1745039780675,0.00934608,1603.4,1603.1,3.33255828]
["bitfinex-derivatives","ETHF0:USTF0",1745039781668,0.00934608,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039783774,0.00934608,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039784175,0.00934608,1603.4,1603.1,0.12475828]
["bitfinex-derivatives","ETHF0:USTF0",1745039784472,0.00934608,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039797587,0.00934608,1603.4,1603.1,0.12475828]
["bitfinex-derivatives","ETHF0:USTF0",1745039799989,0.00934608,1603.4,1603.1,3.33255828]
["bitfinex-derivatives","ETHF0:USTF0",1745039803592,0.00934608,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039804390,0.00934608,1603.4,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745039806892,0.00934608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039807092,0.00934608,1603.4,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745039816703,0.00934608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039817003,0.00934608,1603.4,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745039826107,0.00934608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039826308,0.00934608,1603.4,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745039827808,0.00934608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039828011,0.00934608,1603.4,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745039829412,0.00934608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039829613,0.00934608,1603.4,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745039830408,0.00934608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039830811,7.33314608,1603.4,1603.3,0.12474271]
["bitfinex-derivatives","ETHF0:USTF0",1745039834013,7.33314608,1603.4,1602.9,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039834212,3.2078,1603.1,1602.9,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039834414,7.3238,1603.1,1602.9,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745039835917,7.3238,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039842716,3.2078,1602.9,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039842917,3.2078,1602.9,1602.6,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039844124,3.2078,1602.9,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039846424,4.117,1602.8,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039858941,7.3248,1602.8,1602.6,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039864844,7.3248,1602.8,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039865044,3.2078,1602.5,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039865246,4.115,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039865444,4.60874281,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039865947,4.61808889,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039867045,4.61808889,1602.4,1602.0,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745039867943,4.61808889,1602.4,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039868152,3.2078,1602.3,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039869149,4.61808889,1602.4,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039871248,4.12434608,1602.4,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039876064,7.33214608,1602.4,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039886172,3.2078,1602.2,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039886473,4.116,1602.1,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039922801,7.3238,1602.1,1602.0,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039928511,7.3238,1602.1,1601.9,0.48546961]
["bitfinex-derivatives","ETHF0:USTF0",1745039928711,7.3238,1602.1,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039932813,7.3238,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039937512,7.3238,1602.1,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039941111,7.3238,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039941314,4.116,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039949711,14.57109358,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039950521,14.57109358,1602.4,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039951525,4.109,1602.3,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039955725,7.3168,1602.3,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039957426,3.2078,1602.1,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039958227,7.3168,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039961126,4.109,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039961432,7.3168,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039962736,4.109,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039963137,0.00934608,1602.4,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039963337,4.108,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039967339,7.3158,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039971345,3.2078,1602.1,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039971741,7.3158,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039973042,3.2078,1602.2,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039974948,4.108,1602.1,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039975444,3.2078,1602.2,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039975640,4.108,1602.3,1602.0,0.12484394]
["bitfinex-derivatives","ETHF0:USTF0",1745039976847,4.108,1602.3,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039978051,3.21714608,1602.4,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039978347,7.32514608,1602.4,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039978645,3.21714608,1602.4,1602.0,3.33264394]
["bitfinex-derivatives","ETHF0:USTF0",1745039978851,0.00934608,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039979248,0.00934608,1602.4,1602.3,0.12482057]
["bitfinex-derivatives","ETHF0:USTF0",1745039987456,3.2078,1603.1,1602.3,0.12482057]
["bitfinex-derivatives","ETHF0:USTF0",1745039987457,7.3128,1603.1,1602.3,0.12482057]
["bitfinex-derivatives","ETHF0:USTF0",1745039987654,14.5617475,1603.4,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039987957,14.5617475,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039988158,14.5617475,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039992166,0.00934608,1603.5,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745039998075,0.00934608,1603.5,1603.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745039998270,0.00934608,1603.5,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040003072,0.00934608,1603.5,1603.2,0.13409657]
["bitfinex-derivatives","ETHF0:USTF0",1745040003276,0.00934608,1603.5,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040008882,0.00934608,1603.5,1603.3,3.33254271]
["bitfinex-derivatives","ETHF0:USTF0",1745040009275,0.00934608,1603.5,1603.4,0.12473493]
["bitfinex-derivatives","ETHF0:USTF0",1745040009476,0.00934608,1603.5,1603.4,4.22773493]
["bitfinex-derivatives","ETHF0:USTF0",1745040009675,3.2078,1603.9,1603.4,4.22773493]
["bitfinex-derivatives","ETHF0:USTF0",1745040009882,3.2078,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040010881,3.21714608,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040011678,0.00934608,1603.9,1603.4,4.22773493]
["bitfinex-derivatives","ETHF0:USTF0",1745040011884,0.00934608,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040014475,0.00934608,1603.9,1603.6,3.33251938]
["bitfinex-derivatives","ETHF0:USTF0",1745040016788,0.00934608,1603.9,1603.7,0.1247116]
["bitfinex-derivatives","ETHF0:USTF0",1745040017484,0.00934608,1603.9,1603.7,4.2247116]
["bitfinex-derivatives","ETHF0:USTF0",1745040017683,0.00934608,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040017875,0.00934608,1603.9,1603.8,3.33250382]
["bitfinex-derivatives","ETHF0:USTF0",1745040018080,3.2078,1604.2,1603.8,3.33250382]
["bitfinex-derivatives","ETHF0:USTF0",1745040018274,3.2078,1604.2,1603.9,0.12469605]
["bitfinex-derivatives","ETHF0:USTF0",1745040019286,3.21714608,1604.2,1603.9,0.12469605]
["bitfinex-derivatives","ETHF0:USTF0",1745040035994,0.00934608,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040038997,3.2078,1604.5,1604.0,3.33248827]
["bitfinex-derivatives","ETHF0:USTF0",1745040039197,3.2078,1604.5,1604.1,0.1246805]
["bitfinex-derivatives","ETHF0:USTF0",1745040040286,3.21714608,1604.5,1604.1,0.13402658]
["bitfinex-derivatives","ETHF0:USTF0",1745040046002,3.21714608,1604.5,1604.1,3.34182658]
["bitfinex-derivatives","ETHF0:USTF0",1745040047406,0.00934608,1604.5,1604.1,7.43782658]
["bitfinex-derivatives","ETHF0:USTF0",1745040048302,0.00934608,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040048506,0.00934608,1604.5,1604.4,0.12465719]
["bitfinex-derivatives","ETHF0:USTF0",1745040058720,3.2078,1605.0,1604.4,4.21965719]
["bitfinex-derivatives","ETHF0:USTF0",1745040059018,3.2078,1605.0,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040060322,3.2078,1605.0,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040060714,3.21714608,1605.0,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040061624,3.2078,1604.8,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040065327,7.31214608,1605.0,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040065733,3.21714608,1605.0,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040080042,0.00934608,1605.0,1604.7,3.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1745040084146,1.12172,1604.8,1604.7,3.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1745040084842,1.12172,1604.8,1604.7,3.84062564]
["bitfinex-derivatives","ETHF0:USTF0",1745040086746,1.12172,1604.8,1604.7,3.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1745040094556,1.12172,1604.8,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040095056,1.12172,1604.8,1604.7,3.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1745040096246,1.12172,1604.8,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040100461,2.81334608,1605.0,1604.7,3.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1745040100462,4.10134608,1605.0,1604.7,3.33243388]
["bitfinex-derivatives","ETHF0:USTF0",1745040100667,4.10134608,1605.0,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040100668,1.12169,1604.9,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040101361,1.12172,1604.8,1604.7,0.12463388]
["bitfinex-derivatives","ETHF0:USTF0",1745040114974,1.12172,1604.8,1604.7,4.21563388]
["bitfinex-derivatives","ETHF0:USTF0",1745040115671,0.00934608,1605.0,1604.7,4.21563388]
["bitfinex-derivatives","ETHF0:USTF0",1745040115672,1.12167,1604.9,1604.7,4.21563388]
["bitfinex-derivatives","ETHF0:USTF0",1745040115870,1.12167,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040116059,1.12167,1604.9,1604.8,3.33242612]
["bitfinex-derivatives","ETHF0:USTF0",1745040120773,0.00934608,1605.0,1604.8,3.33242612]
["bitfinex-derivatives","ETHF0:USTF0",1745040120974,0.00934608,1605.0,1604.9,0.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1745040121278,1.13098608,1605.0,1604.9,0.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1745040121573,0.00934608,1605.0,1604.9,0.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1745040122479,1.13092608,1605.0,1604.9,0.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1745040129379,1.13092608,1605.0,1604.9,3.33241835]
["bitfinex-derivatives","ETHF0:USTF0",1745040134079,0.00934608,1605.0,1604.9,3.33241835]
["bitfinex-derivatives","ETHF0:USTF0",1745040134285,1.12154,1605.1,1604.9,3.33241835]
["bitfinex-derivatives","ETHF0:USTF0",1745040134584,1.12154,1605.1,1605.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745040134793,1.12154,1605.1,1605.0,4.21461059]
["bitfinex-derivatives","ETHF0:USTF0",1745040135185,1.12154,1605.1,1605.0,7.42241059]
["bitfinex-derivatives","ETHF0:USTF0",1745040137581,1.12154,1605.1,1605.0,4.21461059]
["bitfinex-derivatives","ETHF0:USTF0",1745040137785,1.12154,1605.1,1605.0,7.42241059]
["bitfinex-derivatives","ETHF0:USTF0",1745040145704,1.12154,1605.1,1605.0,4.21461059]
["bitfinex-derivatives","ETHF0:USTF0",1745040145911,1.12154,1605.1,1605.0,7.42241059]
["bitfinex-derivatives","ETHF0:USTF0",1745040147711,1.12154,1605.1,1605.0,4.21461059]
["bitfinex-derivatives","ETHF0:USTF0",1745040147911,1.12154,1605.1,1605.0,7.42241059]
["bitfinex-derivatives","ETHF0:USTF0",1745040149606,1.12154,1605.1,1605.0,4.21461059]
["bitfinex-derivatives","ETHF0:USTF0",1745040149805,1.12154,1605.1,1605.0,7.42241059]
["bitfinex-derivatives","ETHF0:USTF0",1745040156511,1.12154,1605.1,1605.0,3.33241059]
["bitfinex-derivatives","ETHF0:USTF0",1745040157809,1.12154,1605.1,1605.0,0.12461059]
["bitfinex-derivatives","ETHF0:USTF0",1745040160117,1.12179,1604.7,1604.6,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745040160312,5.20979,1604.7,1604.6,8.34108827]
["bitfinex-derivatives","ETHF0:USTF0",1745040162120,1.12186,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040164223,4.32966,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040168825,1.12207,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040172421,1.12214,1604.2,1604.1,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040172622,1.12214,1604.2,1604.1,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745040178920,1.12214,1604.2,1604.1,3.34182658]
["bitfinex-derivatives","ETHF0:USTF0",1745040180828,1.12214,1604.2,1604.1,7.42982658]
["bitfinex-derivatives","ETHF0:USTF0",1745040186733,1.12214,1604.2,1604.1,3.34182658]
["bitfinex-derivatives","ETHF0:USTF0",1745040230771,1.13146608,1604.3,1604.1,3.34182658]
["bitfinex-derivatives","ETHF0:USTF0",1745040230969,1.13146608,1604.3,1604.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745040231472,0.00934608,1604.3,1604.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745040231673,1.13141608,1604.3,1604.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745040231877,0.00934608,1604.3,1604.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745040232271,0.00934608,1604.3,1604.2,4.20967273]
["bitfinex-derivatives","ETHF0:USTF0",1745040233378,1.13141608,1604.3,1604.2,4.20967273]
["bitfinex-derivatives","ETHF0:USTF0",1745040233580,0.00934608,1604.3,1604.2,4.20967273]
["bitfinex-derivatives","ETHF0:USTF0",1745040235875,0.00934608,1604.3,1604.2,99.25967273]
["bitfinex-derivatives","ETHF0:USTF0",1745040236077,33.28399429,1605.4,1604.7,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745040236284,1.12146,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040236474,1.12144,1605.2,1605.1,7.41740282]
["bitfinex-derivatives","ETHF0:USTF0",1745040236670,1.12144,1605.2,1605.1,8.30224558]
["bitfinex-derivatives","ETHF0:USTF0",1745040236877,1.12144,1605.2,1605.1,9.09201199]
["bitfinex-derivatives","ETHF0:USTF0",1745040237781,1.12144,1605.2,1605.1,9.55125251]
["bitfinex-derivatives","ETHF0:USTF0",1745040238384,1.12144,1605.2,1605.1,9.54912336]
["bitfinex-derivatives","ETHF0:USTF0",1745040239074,1.12141,1605.3,1605.1,9.54912336]
["bitfinex-derivatives","ETHF0:USTF0",1745040239277,1.13075608,1605.3,1605.2,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040240084,0.00934608,1605.3,1605.2,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040240484,1.13071608,1605.3,1605.2,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040240783,0.00934608,1605.3,1605.2,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040240982,0.00934608,1605.3,1605.2,2.2550455]
["bitfinex-derivatives","ETHF0:USTF0",1745040241182,3.2078,1605.7,1605.2,2.2550455]
["bitfinex-derivatives","ETHF0:USTF0",1745040241382,1.12118,1605.6,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040241585,1.12118,1605.6,1605.4,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040241784,1.12123,1605.5,1605.4,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040242084,1.12121,1605.6,1605.4,0.78976641]
["bitfinex-derivatives","ETHF0:USTF0",1745040242474,1.12123,1605.5,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040242769,3.2078,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040242974,1.12126,1605.5,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040243178,1.12734014,1605.6,1605.4,0.84243375]
["bitfinex-derivatives","ETHF0:USTF0",1745040243379,0.00613014,1605.6,1605.4,0.84243375]
["bitfinex-derivatives","ETHF0:USTF0",1745040243580,1.12735014,1605.6,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040243781,1.12126,1605.5,1605.3,3.3323873]
["bitfinex-derivatives","ETHF0:USTF0",1745040244683,1.12734014,1605.6,1605.4,0.8419746]
["bitfinex-derivatives","ETHF0:USTF0",1745040245785,1.12734014,1605.6,1605.3,3.3323873]
["bitfinex-derivatives","ETHF0:USTF0",1745040246888,1.12124,1605.5,1605.3,3.3323873]
["bitfinex-derivatives","ETHF0:USTF0",1745040247187,1.12124,1605.5,1605.4,0.8417715]
["bitfinex-derivatives","ETHF0:USTF0",1745040252580,1.1213,1605.4,1605.3,3.3323873]
["bitfinex-derivatives","ETHF0:USTF0",1745040253284,1.12128,1605.5,1605.3,3.3323873]
["bitfinex-derivatives","ETHF0:USTF0",1745040253489,0.00613014,1605.6,1605.4,4.20757954]
["bitfinex-derivatives","ETHF0:USTF0",1745040253690,1.12729014,1605.6,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745040256093,1.12729014,1605.6,1605.5,0.12457178]
["bitfinex-derivatives","ETHF0:USTF0",1745040256293,1.12729014,1605.6,1605.5,3.33237178]
["bitfinex-derivatives","ETHF0:USTF0",1745040259597,1.12729014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040261295,0.00613014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040261496,1.12729014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040261799,0.00613014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040262095,1.12729014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040262892,0.00613014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040263698,1.12729014,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040282119,1.12729014,1605.6,1605.5,5.38397004]
["bitfinex-derivatives","ETHF0:USTF0",1745040283016,1.12729014,1605.6,1605.5,2.17617004]
["bitfinex-derivatives","ETHF0:USTF0",1745040283218,1.12729014,1605.6,1605.5,5.38397004]
["bitfinex-derivatives","ETHF0:USTF0",1745040283919,1.12729014,1605.6,1605.5,5.38390994]
["bitfinex-derivatives","ETHF0:USTF0",1745040285811,1.12729014,1605.6,1605.5,5.38380587]
["bitfinex-derivatives","ETHF0:USTF0",1745040286819,1.12729014,1605.6,1605.5,13.65853392]
["bitfinex-derivatives","ETHF0:USTF0",1745040287120,1.12729014,1605.6,1605.5,17.74053392]
["bitfinex-derivatives","ETHF0:USTF0",1745040287618,1.12729014,1605.6,1605.5,17.7400994]
["bitfinex-derivatives","ETHF0:USTF0",1745040289420,1.12729014,1605.6,1605.5,17.74008413]
["bitfinex-derivatives","ETHF0:USTF0",1745040290120,1.12729014,1605.6,1605.5,9.46535608]
["bitfinex-derivatives","ETHF0:USTF0",1745040291115,0.00613014,1605.6,1605.5,9.46535608]
["bitfinex-derivatives","ETHF0:USTF0",1745040291326,1.12729014,1605.6,1605.5,9.46535608]
["bitfinex-derivatives","ETHF0:USTF0",1745040293127,1.12729014,1605.6,1605.5,9.4652517]
["bitfinex-derivatives","ETHF0:USTF0",1745040293420,1.12729014,1605.6,1605.5,17.73997975]
["bitfinex-derivatives","ETHF0:USTF0",1745040295020,1.12729014,1605.6,1605.5,17.73993497]
["bitfinex-derivatives","ETHF0:USTF0",1745040296827,1.12729014,1605.6,1605.5,17.73995579]
["bitfinex-derivatives","ETHF0:USTF0",1745040298025,1.12729014,1605.6,1605.5,13.65795579]
["bitfinex-derivatives","ETHF0:USTF0",1745040298323,1.12729014,1605.6,1605.5,17.73895579]
["bitfinex-derivatives","ETHF0:USTF0",1745040298623,1.12729014,1605.6,1605.5,17.73897121]
["bitfinex-derivatives","ETHF0:USTF0",1745040300421,1.12729014,1605.6,1605.5,16.85128431]
["bitfinex-derivatives","ETHF0:USTF0",1745040300624,1.12729014,1605.6,1605.5,17.73899302]
["bitfinex-derivatives","ETHF0:USTF0",1745040301227,1.12729014,1605.6,1605.5,13.65799302]
["bitfinex-derivatives","ETHF0:USTF0",1745040301727,1.12729014,1605.6,1605.5,17.73899302]
["bitfinex-derivatives","ETHF0:USTF0",1745040303826,1.12729014,1605.6,1605.5,17.73904508]
["bitfinex-derivatives","ETHF0:USTF0",1745040304125,1.12729014,1605.6,1605.5,17.73910788]
["bitfinex-derivatives","ETHF0:USTF0",1745040305631,1.12729014,1605.6,1605.5,13.65810788]
["bitfinex-derivatives","ETHF0:USTF0",1745040305831,1.12729014,1605.6,1605.5,17.73910788]
["bitfinex-derivatives","ETHF0:USTF0",1745040306031,1.12729014,1605.6,1605.5,17.73899278]
["bitfinex-derivatives","ETHF0:USTF0",1745040306219,1.12729014,1605.6,1605.5,9.46426473]
["bitfinex-derivatives","ETHF0:USTF0",1745040307232,0.00613014,1605.6,1605.5,9.46426473]
["bitfinex-derivatives","ETHF0:USTF0",1745040307940,0.00613014,1605.6,1605.5,9.46417221]
["bitfinex-derivatives","ETHF0:USTF0",1745040308726,6.00975,1606.2,1605.5,9.46417221]
["bitfinex-derivatives","ETHF0:USTF0",1745040308926,1.12095,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040309122,1.12095,1605.9,1605.8,8.63765011]
["bitfinex-derivatives","ETHF0:USTF0",1745040309621,1.12095,1605.9,1605.8,9.46380957]
["bitfinex-derivatives","ETHF0:USTF0",1745040311534,1.12095,1605.9,1605.8,9.46368268]
["bitfinex-derivatives","ETHF0:USTF0",1745040313440,1.12095,1605.9,1605.8,9.4633684]
["bitfinex-derivatives","ETHF0:USTF0",1745040315440,1.12095,1605.9,1605.8,9.46323284]
["bitfinex-derivatives","ETHF0:USTF0",1745040317045,1.12095,1605.9,1605.8,9.46311488]
["bitfinex-derivatives","ETHF0:USTF0",1745040318934,1.12095,1605.9,1605.8,9.46312827]
["bitfinex-derivatives","ETHF0:USTF0",1745040320641,1.12095,1605.9,1605.8,9.46313979]
["bitfinex-derivatives","ETHF0:USTF0",1745040322446,1.12095,1605.9,1605.8,8.1153221]
["bitfinex-derivatives","ETHF0:USTF0",1745040322653,1.12095,1605.9,1605.8,9.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1745040324452,1.12095,1605.9,1605.8,9.46319398]
["bitfinex-derivatives","ETHF0:USTF0",1745040326154,1.12095,1605.9,1605.8,9.46319856]
["bitfinex-derivatives","ETHF0:USTF0",1745040328156,1.12095,1605.9,1605.8,6.25542646]
["bitfinex-derivatives","ETHF0:USTF0",1745040329857,1.12095,1605.9,1605.8,6.25542634]
["bitfinex-derivatives","ETHF0:USTF0",1745040333457,1.12095,1605.9,1605.8,5.79449321]
["bitfinex-derivatives","ETHF0:USTF0",1745040333661,1.12095,1605.9,1605.8,6.25534707]
["bitfinex-derivatives","ETHF0:USTF0",1745040335365,1.12095,1605.9,1605.8,6.25536004]
["bitfinex-derivatives","ETHF0:USTF0",1745040337162,1.12095,1605.9,1605.8,6.25549737]
["bitfinex-derivatives","ETHF0:USTF0",1745040337363,1.12095,1605.9,1605.8,6.25549712]
["bitfinex-derivatives","ETHF0:USTF0",1745040338961,1.12095,1605.9,1605.8,4.9075221]
["bitfinex-derivatives","ETHF0:USTF0",1745040339163,1.12095,1605.9,1605.8,6.25543463]
["bitfinex-derivatives","ETHF0:USTF0",1745040340760,1.12095,1605.9,1605.8,4.9075221]
["bitfinex-derivatives","ETHF0:USTF0",1745040341066,1.12095,1605.9,1605.8,6.25550916]
["bitfinex-derivatives","ETHF0:USTF0",1745040341268,1.12095,1605.9,1605.8,2.17450916]
["bitfinex-derivatives","ETHF0:USTF0",1745040342956,1.12095,1605.9,1605.8,2.17459535]
["bitfinex-derivatives","ETHF0:USTF0",1745040344667,1.12095,1605.9,1605.8,2.17473265]
["bitfinex-derivatives","ETHF0:USTF0",1745040346474,1.12095,1605.9,1605.8,0.8265221]
["bitfinex-derivatives","ETHF0:USTF0",1745040346774,1.12095,1605.9,1605.8,2.17479511]
["bitfinex-derivatives","ETHF0:USTF0",1745040347278,1.12095,1605.9,1605.8,5.38259511]
["bitfinex-derivatives","ETHF0:USTF0",1745040348375,1.12095,1605.9,1605.8,5.38259675]
["bitfinex-derivatives","ETHF0:USTF0",1745040350177,1.12095,1605.9,1605.8,5.3825766]
["bitfinex-derivatives","ETHF0:USTF0",1745040350476,1.12088,1606.0,1605.8,5.3825766]
["bitfinex-derivatives","ETHF0:USTF0",1745040350770,1.12088,1606.0,1605.9,1.3482545]
["bitfinex-derivatives","ETHF0:USTF0",1745040351176,1.12088,1606.0,1605.9,2.1747766]
["bitfinex-derivatives","ETHF0:USTF0",1745040351769,4.32868,1606.0,1605.9,2.1747766]
["bitfinex-derivatives","ETHF0:USTF0",1745040351968,4.32868,1606.0,1605.9,2.1745933]
["bitfinex-derivatives","ETHF0:USTF0",1745040352173,4.32868,1606.0,1605.9,1.28733715]
["bitfinex-derivatives","ETHF0:USTF0",1745040352773,4.32868,1606.0,1605.9,0.8265221]
["bitfinex-derivatives","ETHF0:USTF0",1745040353078,1.12088,1606.0,1605.9,1.28731738]
["bitfinex-derivatives","ETHF0:USTF0",1745040353377,4.32868,1606.0,1605.9,1.28731738]
["bitfinex-derivatives","ETHF0:USTF0",1745040353780,4.32868,1606.0,1605.9,1.28729537]
["bitfinex-derivatives","ETHF0:USTF0",1745040354080,4.32868,1606.0,1605.9,2.16537001]
["bitfinex-derivatives","ETHF0:USTF0",1745040354278,1.12088,1606.0,1605.9,2.16537001]
["bitfinex-derivatives","ETHF0:USTF0",1745040355582,1.12088,1606.0,1605.9,2.16510956]
["bitfinex-derivatives","ETHF0:USTF0",1745040357472,1.12088,1606.0,1605.9,2.16500344]
["bitfinex-derivatives","ETHF0:USTF0",1745040358883,1.12088,1606.0,1605.9,1.28720165]
["bitfinex-derivatives","ETHF0:USTF0",1745040359083,1.12088,1606.0,1605.9,2.16484972]
["bitfinex-derivatives","ETHF0:USTF0",1745040359383,1.12088,1606.0,1605.9,2.16471128]
["bitfinex-derivatives","ETHF0:USTF0",1745040360984,1.12088,1606.0,1605.9,2.16467813]
["bitfinex-derivatives","ETHF0:USTF0",1745040361183,1.12088,1606.0,1605.9,2.16461156]
["bitfinex-derivatives","ETHF0:USTF0",1745040362685,1.12087,1606.1,1605.9,2.16459619]
["bitfinex-derivatives","ETHF0:USTF0",1745040362885,1.12087,1606.1,1606.0,1.33804062]
["bitfinex-derivatives","ETHF0:USTF0",1745040363386,1.12087,1606.1,1606.0,2.16456272]
["bitfinex-derivatives","ETHF0:USTF0",1745040364788,1.12087,1606.1,1606.0,2.16443371]
["bitfinex-derivatives","ETHF0:USTF0",1745040366790,1.12087,1606.1,1606.0,1.28700611]
["bitfinex-derivatives","ETHF0:USTF0",1745040366994,1.12087,1606.1,1606.0,0.8265221]
["bitfinex-derivatives","ETHF0:USTF0",1745040367198,1.12102,1605.8,1605.7,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040367495,1.12102,1605.8,1605.7,2.16652552]
["bitfinex-derivatives","ETHF0:USTF0",1745040368290,1.12102,1605.8,1605.7,0.82835566]
["bitfinex-derivatives","ETHF0:USTF0",1745040368594,1.12102,1605.8,1605.7,2.16643536]
["bitfinex-derivatives","ETHF0:USTF0",1745040370198,1.12102,1605.8,1605.7,2.16643713]
["bitfinex-derivatives","ETHF0:USTF0",1745040373901,1.12102,1605.8,1605.7,2.1663857]
["bitfinex-derivatives","ETHF0:USTF0",1745040375705,1.12102,1605.8,1605.7,2.16615377]
["bitfinex-derivatives","ETHF0:USTF0",1745040377497,1.12102,1605.8,1605.7,2.16611329]
["bitfinex-derivatives","ETHF0:USTF0",1745040379504,1.12102,1605.8,1605.7,2.16599526]
["bitfinex-derivatives","ETHF0:USTF0",1745040381211,1.12102,1605.8,1605.7,2.16601678]
["bitfinex-derivatives","ETHF0:USTF0",1745040383110,1.12102,1605.8,1605.7,2.16597034]
["bitfinex-derivatives","ETHF0:USTF0",1745040385012,1.12102,1605.8,1605.7,2.16586729]
["bitfinex-derivatives","ETHF0:USTF0",1745040385507,1.12102,1605.8,1605.7,2.16575455]
["bitfinex-derivatives","ETHF0:USTF0",1745040386705,1.12102,1605.8,1605.7,1.70550084]
["bitfinex-derivatives","ETHF0:USTF0",1745040387010,1.12102,1605.8,1605.7,2.16577502]
["bitfinex-derivatives","ETHF0:USTF0",1745040388713,1.12102,1605.8,1605.7,2.16581901]
["bitfinex-derivatives","ETHF0:USTF0",1745040390409,1.12102,1605.8,1605.7,0.82835566]
["bitfinex-derivatives","ETHF0:USTF0",1745040390606,1.12102,1605.8,1605.7,2.16601146]
["bitfinex-derivatives","ETHF0:USTF0",1745040392314,1.12102,1605.8,1605.7,2.16610062]
["bitfinex-derivatives","ETHF0:USTF0",1745040392912,1.12102,1605.8,1605.7,0.82835566]
["bitfinex-derivatives","ETHF0:USTF0",1745040393117,5.19902,1605.8,1605.7,0.82835566]
["bitfinex-derivatives","ETHF0:USTF0",1745040393608,5.19902,1605.8,1605.7,0.81900958]
["bitfinex-derivatives","ETHF0:USTF0",1745040393814,1.1213,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040394009,1.1213,1605.4,1605.3,4.54613814]
["bitfinex-derivatives","ETHF0:USTF0",1745040394212,1.1213,1605.4,1605.3,1.33850387]
["bitfinex-derivatives","ETHF0:USTF0",1745040395521,1.1213,1605.4,1605.3,0.46076999]
["bitfinex-derivatives","ETHF0:USTF0",1745040396121,1.12137,1605.3,1605.2,8.28407413]
["bitfinex-derivatives","ETHF0:USTF0",1745040396423,1.12137,1605.3,1605.2,9.62153142]
["bitfinex-derivatives","ETHF0:USTF0",1745040397324,1.12137,1605.3,1605.2,1.34680337]
["bitfinex-derivatives","ETHF0:USTF0",1745040397924,1.12137,1605.3,1605.2,1.34629115]
["bitfinex-derivatives","ETHF0:USTF0",1745040399121,1.12137,1605.3,1605.2,0.46947366]
["bitfinex-derivatives","ETHF0:USTF0",1745040401120,1.12137,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040407713,1.12137,1605.3,1605.2,1.34383126]
["bitfinex-derivatives","ETHF0:USTF0",1745040407915,1.12137,1605.3,1605.2,2.15798223]
["bitfinex-derivatives","ETHF0:USTF0",1745040409227,1.12137,1605.3,1605.2,2.15804704]
["bitfinex-derivatives","ETHF0:USTF0",1745040410830,1.12137,1605.3,1605.2,2.1581782]
["bitfinex-derivatives","ETHF0:USTF0",1745040412831,1.12137,1605.3,1605.2,2.15871678]
["bitfinex-derivatives","ETHF0:USTF0",1745040414531,1.12137,1605.3,1605.2,2.15905216]
["bitfinex-derivatives","ETHF0:USTF0",1745040416133,1.12137,1605.3,1605.2,5.36685216]
["bitfinex-derivatives","ETHF0:USTF0",1745040416528,1.12137,1605.3,1605.2,5.36718702]
["bitfinex-derivatives","ETHF0:USTF0",1745040418232,1.12137,1605.3,1605.2,5.36789335]
["bitfinex-derivatives","ETHF0:USTF0",1745040419130,1.12137,1605.3,1605.2,1.28350329]
["bitfinex-derivatives","ETHF0:USTF0",1745040419333,1.12137,1605.3,1605.2,0.82349705]
["bitfinex-derivatives","ETHF0:USTF0",1745040420135,1.12137,1605.3,1605.2,1.2837296]
["bitfinex-derivatives","ETHF0:USTF0",1745040420332,1.12137,1605.3,1605.2,1.28372729]
["bitfinex-derivatives","ETHF0:USTF0",1745040421337,1.12137,1605.3,1605.2,5.3600676]
["bitfinex-derivatives","ETHF0:USTF0",1745040421929,0.00934608,1605.5,1605.2,5.36017482]
["bitfinex-derivatives","ETHF0:USTF0",1745040422129,1.12137,1605.4,1605.3,1.32887777]
["bitfinex-derivatives","ETHF0:USTF0",1745040422535,1.12137,1605.4,1605.3,2.14302874]
["bitfinex-derivatives","ETHF0:USTF0",1745040423826,1.12137,1605.4,1605.3,2.14324235]
["bitfinex-derivatives","ETHF0:USTF0",1745040425637,1.12137,1605.4,1605.3,2.14317637]
["bitfinex-derivatives","ETHF0:USTF0",1745040427530,1.12137,1605.4,1605.3,2.14332109]
["bitfinex-derivatives","ETHF0:USTF0",1745040428938,1.13061608,1605.5,1605.3,2.14332109]
["bitfinex-derivatives","ETHF0:USTF0",1745040429136,1.13061608,1605.5,1605.4,4.53697012]
["bitfinex-derivatives","ETHF0:USTF0",1745040429329,1.13061608,1605.5,1605.4,4.53674856]
["bitfinex-derivatives","ETHF0:USTF0",1745040429638,1.13061608,1605.5,1605.4,5.35089953]
["bitfinex-derivatives","ETHF0:USTF0",1745040431840,0.00934608,1605.5,1605.4,5.35089953]
["bitfinex-derivatives","ETHF0:USTF0",1745040432443,1.13057608,1605.5,1605.4,5.35089953]
["bitfinex-derivatives","ETHF0:USTF0",1745040432839,0.00934608,1605.5,1605.4,5.35089953]
["bitfinex-derivatives","ETHF0:USTF0",1745040433044,0.00934608,1605.5,1605.4,5.34995784]
["bitfinex-derivatives","ETHF0:USTF0",1745040435243,1.12114,1605.7,1605.4,5.34995784]
["bitfinex-derivatives","ETHF0:USTF0",1745040435539,1.12117,1605.6,1605.5,5.40500687]
["bitfinex-derivatives","ETHF0:USTF0",1745040435736,1.12114,1605.7,1605.5,6.21915784]
["bitfinex-derivatives","ETHF0:USTF0",1745040435941,1.12114,1605.7,1605.6,1.32800687]
["bitfinex-derivatives","ETHF0:USTF0",1745040436345,1.12114,1605.7,1605.6,2.14215784]
["bitfinex-derivatives","ETHF0:USTF0",1745040436647,1.12114,1605.7,1605.6,2.14191384]
["bitfinex-derivatives","ETHF0:USTF0",1745040440246,1.12114,1605.7,1605.6,2.14091756]
["bitfinex-derivatives","ETHF0:USTF0",1745040443852,1.12114,1605.7,1605.6,2.1403855]
["bitfinex-derivatives","ETHF0:USTF0",1745040445750,1.12114,1605.7,1605.6,2.14035052]
["bitfinex-derivatives","ETHF0:USTF0",1745040447655,1.12114,1605.7,1605.6,2.14045531]
["bitfinex-derivatives","ETHF0:USTF0",1745040453055,1.12114,1605.7,1605.6,2.14248611]
["bitfinex-derivatives","ETHF0:USTF0",1745040454856,1.12114,1605.7,1605.6,2.14300887]
["bitfinex-derivatives","ETHF0:USTF0",1745040456653,1.12114,1605.7,1605.6,1.27448118]
["bitfinex-derivatives","ETHF0:USTF0",1745040456858,1.12114,1605.7,1605.6,2.14343004]
["bitfinex-derivatives","ETHF0:USTF0",1745040457363,1.12114,1605.7,1605.6,2.14342914]
["bitfinex-derivatives","ETHF0:USTF0",1745040458656,1.12114,1605.7,1605.6,2.14454545]
["bitfinex-derivatives","ETHF0:USTF0",1745040460360,1.12114,1605.7,1605.6,2.14460828]
["bitfinex-derivatives","ETHF0:USTF0",1745040461160,1.12114,1605.7,1605.6,2.14468294]
["bitfinex-derivatives","ETHF0:USTF0",1745040462256,1.12114,1605.7,1605.6,0.81415097]
["bitfinex-derivatives","ETHF0:USTF0",1745040462461,1.12114,1605.7,1605.6,2.14476059]
["bitfinex-derivatives","ETHF0:USTF0",1745040464160,1.12114,1605.7,1605.6,2.14480852]
["bitfinex-derivatives","ETHF0:USTF0",1745040465956,1.12114,1605.7,1605.6,2.14479036]
["bitfinex-derivatives","ETHF0:USTF0",1745040467966,1.12114,1605.7,1605.6,2.14475908]
["bitfinex-derivatives","ETHF0:USTF0",1745040469764,1.12114,1605.7,1605.6,2.14480011]
["bitfinex-derivatives","ETHF0:USTF0",1745040470671,4.32894,1605.7,1605.6,2.14480011]
["bitfinex-derivatives","ETHF0:USTF0",1745040470871,4.32894,1605.7,1605.6,1.27510185]
["bitfinex-derivatives","ETHF0:USTF0",1745040471073,8.40494,1605.7,1605.6,0.81415097]
["bitfinex-derivatives","ETHF0:USTF0",1745040471370,8.40494,1605.7,1605.6,0.80480489]
["bitfinex-derivatives","ETHF0:USTF0",1745040472072,1.12137,1605.3,1605.2,8.28407413]
["bitfinex-derivatives","ETHF0:USTF0",1745040472274,1.12137,1605.3,1605.2,9.60548142]
["bitfinex-derivatives","ETHF0:USTF0",1745040473380,1.12137,1605.3,1605.2,9.60489802]
["bitfinex-derivatives","ETHF0:USTF0",1745040473880,1.12137,1605.3,1605.2,1.33016997]
["bitfinex-derivatives","ETHF0:USTF0",1745040475181,1.12137,1605.3,1605.2,1.3294266]
["bitfinex-derivatives","ETHF0:USTF0",1745040477082,1.12137,1605.3,1605.2,1.32914657]
["bitfinex-derivatives","ETHF0:USTF0",1745040478986,1.12137,1605.3,1605.2,1.32886099]
["bitfinex-derivatives","ETHF0:USTF0",1745040480689,1.12137,1605.3,1605.2,1.32880476]
["bitfinex-derivatives","ETHF0:USTF0",1745040483392,1.12137,1605.3,1605.2,4.53660476]
["bitfinex-derivatives","ETHF0:USTF0",1745040483593,1.12137,1605.3,1605.2,5.34030629]
["bitfinex-derivatives","ETHF0:USTF0",1745040484485,1.12137,1605.3,1605.2,5.33995895]
["bitfinex-derivatives","ETHF0:USTF0",1745040486187,1.12137,1605.3,1605.2,5.33998909]
["bitfinex-derivatives","ETHF0:USTF0",1745040489983,1.12137,1605.3,1605.2,5.34035175]
["bitfinex-derivatives","ETHF0:USTF0",1745040491095,1.12134,1605.4,1605.2,5.34035175]
["bitfinex-derivatives","ETHF0:USTF0",1745040491295,1.12134,1605.4,1605.3,1.31950414]
["bitfinex-derivatives","ETHF0:USTF0",1745040491493,1.12134,1605.4,1605.3,2.12320567]
["bitfinex-derivatives","ETHF0:USTF0",1745040493696,1.12134,1605.4,1605.3,2.12336785]
["bitfinex-derivatives","ETHF0:USTF0",1745040495997,1.12134,1605.4,1605.3,5.33116785]
["bitfinex-derivatives","ETHF0:USTF0",1745040497494,1.12134,1605.4,1605.3,2.12336785]
["bitfinex-derivatives","ETHF0:USTF0",1745040499300,1.12134,1605.4,1605.3,2.12360295]
["bitfinex-derivatives","ETHF0:USTF0",1745040501101,1.12134,1605.4,1605.3,2.12374884]
["bitfinex-derivatives","ETHF0:USTF0",1745040504606,1.12134,1605.4,1605.3,2.12493985]
["bitfinex-derivatives","ETHF0:USTF0",1745040506605,1.12134,1605.4,1605.3,2.1249675]
["bitfinex-derivatives","ETHF0:USTF0",1745040508602,1.12134,1605.4,1605.3,2.12503802]
["bitfinex-derivatives","ETHF0:USTF0",1745040510309,1.12134,1605.4,1605.3,2.12499224]
["bitfinex-derivatives","ETHF0:USTF0",1745040510913,1.12134,1605.4,1605.3,2.12496679]
["bitfinex-derivatives","ETHF0:USTF0",1745040512111,1.12134,1605.4,1605.3,2.12492635]
["bitfinex-derivatives","ETHF0:USTF0",1745040513914,1.12134,1605.4,1605.3,2.12483414]
["bitfinex-derivatives","ETHF0:USTF0",1745040515113,1.12134,1605.4,1605.3,2.12482345]
["bitfinex-derivatives","ETHF0:USTF0",1745040515820,1.12134,1605.4,1605.3,2.12477196]
["bitfinex-derivatives","ETHF0:USTF0",1745040517618,1.12134,1605.4,1605.3,2.12471089]
["bitfinex-derivatives","ETHF0:USTF0",1745040519418,1.12134,1605.4,1605.3,2.12457798]
["bitfinex-derivatives","ETHF0:USTF0",1745040520022,1.12134,1605.4,1605.3,5.33237798]
["bitfinex-derivatives","ETHF0:USTF0",1745040521022,1.12134,1605.4,1605.3,2.12457798]
["bitfinex-derivatives","ETHF0:USTF0",1745040521219,1.12134,1605.4,1605.3,4.47209333]
["bitfinex-derivatives","ETHF0:USTF0",1745040521527,1.12134,1605.4,1605.3,5.33237732]
["bitfinex-derivatives","ETHF0:USTF0",1745040522736,1.12134,1605.4,1605.3,2.12457732]
["bitfinex-derivatives","ETHF0:USTF0",1745040523026,1.12134,1605.4,1605.3,5.33237732]
["bitfinex-derivatives","ETHF0:USTF0",1745040523226,1.12134,1605.4,1605.3,5.33244384]
["bitfinex-derivatives","ETHF0:USTF0",1745040523627,1.12134,1605.4,1605.3,5.33267511]
["bitfinex-derivatives","ETHF0:USTF0",1745040524425,1.12134,1605.4,1605.3,5.33279733]
["bitfinex-derivatives","ETHF0:USTF0",1745040524723,1.12134,1605.4,1605.3,4.01150153]
["bitfinex-derivatives","ETHF0:USTF0",1745040524916,1.12134,1605.4,1605.3,5.33291589]
["bitfinex-derivatives","ETHF0:USTF0",1745040525227,1.12134,1605.4,1605.3,5.33292013]
["bitfinex-derivatives","ETHF0:USTF0",1745040525431,1.12134,1605.4,1605.3,5.33304675]
["bitfinex-derivatives","ETHF0:USTF0",1745040526429,1.12134,1605.4,1605.3,4.47228359]
["bitfinex-derivatives","ETHF0:USTF0",1745040526630,1.12134,1605.4,1605.3,5.33308417]
["bitfinex-derivatives","ETHF0:USTF0",1745040529127,1.12134,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745040529332,1.12134,1605.4,1605.3,5.33422039]
["bitfinex-derivatives","ETHF0:USTF0",1745040530734,1.12134,1605.4,1605.3,9.40822039]
["bitfinex-derivatives","ETHF0:USTF0",1745040532332,1.12128,1605.5,1605.3,9.40822039]
["bitfinex-derivatives","ETHF0:USTF0",1745040532535,1.12128,1605.5,1605.4,2.12642039]
["bitfinex-derivatives","ETHF0:USTF0",1745040532934,1.12128,1605.5,1605.4,2.12570695]
["bitfinex-derivatives","ETHF0:USTF0",1745040534940,1.12128,1605.5,1605.4,2.12564312]
["bitfinex-derivatives","ETHF0:USTF0",1745040536141,1.12128,1605.5,1605.4,5.33344312]
["bitfinex-derivatives","ETHF0:USTF0",1745040536741,1.12128,1605.5,1605.4,5.33327586]
["bitfinex-derivatives","ETHF0:USTF0",1745040538640,1.12128,1605.5,1605.4,5.333308]
["bitfinex-derivatives","ETHF0:USTF0",1745040539746,1.12121,1605.6,1605.4,5.333308]
["bitfinex-derivatives","ETHF0:USTF0",1745040539945,1.12121,1605.6,1605.5,1.32043121]
["bitfinex-derivatives","ETHF0:USTF0",1745040540139,1.12121,1605.6,1605.5,2.125508]
["bitfinex-derivatives","ETHF0:USTF0",1745040540347,1.12121,1605.6,1605.5,2.12555903]
["bitfinex-derivatives","ETHF0:USTF0",1745040542050,1.12114,1605.7,1605.5,2.12555903]
["bitfinex-derivatives","ETHF0:USTF0",1745040542237,1.12116,1605.6,1605.5,0.80507679]
["bitfinex-derivatives","ETHF0:USTF0",1745040542442,1.12116,1605.6,1605.5,2.12576733]
["bitfinex-derivatives","ETHF0:USTF0",1745040546047,1.12116,1605.6,1605.5,2.12589208]
["bitfinex-derivatives","ETHF0:USTF0",1745040551450,1.12116,1605.6,1605.5,2.1262146]
["bitfinex-derivatives","ETHF0:USTF0",1745040553756,3.2078,1605.8,1605.5,2.1262146]
["bitfinex-derivatives","ETHF0:USTF0",1745040553951,4.32887,1605.8,1605.6,6.1982146]
["bitfinex-derivatives","ETHF0:USTF0",1745040554253,4.32887,1605.8,1605.7,1.32113781]
["bitfinex-derivatives","ETHF0:USTF0",1745040554457,4.32887,1605.8,1605.7,2.1262146]
["bitfinex-derivatives","ETHF0:USTF0",1745040555046,4.32887,1605.8,1605.7,1.66524119]
["bitfinex-derivatives","ETHF0:USTF0",1745040555249,4.32887,1605.8,1605.7,2.12730304]
["bitfinex-derivatives","ETHF0:USTF0",1745040557053,4.32887,1605.8,1605.7,2.12726741]
["bitfinex-derivatives","ETHF0:USTF0",1745040558155,1.12107,1605.8,1605.7,2.12726741]
["bitfinex-derivatives","ETHF0:USTF0",1745040558557,4.32887,1605.8,1605.7,2.12726741]
["bitfinex-derivatives","ETHF0:USTF0",1745040558749,1.12107,1605.8,1605.7,2.12726741]
["bitfinex-derivatives","ETHF0:USTF0",1745040562552,1.12107,1605.8,1605.7,2.12652848]
["bitfinex-derivatives","ETHF0:USTF0",1745040566260,1.12107,1605.8,1605.7,2.12650831]
["bitfinex-derivatives","ETHF0:USTF0",1745040568764,1.12107,1605.8,1605.7,2.12655356]
["bitfinex-derivatives","ETHF0:USTF0",1745040569365,1.12107,1605.8,1605.7,2.12657896]
["bitfinex-derivatives","ETHF0:USTF0",1745040569965,1.12107,1605.8,1605.7,2.12667253]
["bitfinex-derivatives","ETHF0:USTF0",1745040571966,1.12107,1605.8,1605.7,2.12677707]
["bitfinex-derivatives","ETHF0:USTF0",1745040573769,1.12107,1605.8,1605.7,2.12683982]
["bitfinex-derivatives","ETHF0:USTF0",1745040575569,1.12107,1605.8,1605.7,2.12688508]
["bitfinex-derivatives","ETHF0:USTF0",1745040577469,1.12107,1605.8,1605.7,2.12691813]
["bitfinex-derivatives","ETHF0:USTF0",1745040579178,1.12107,1605.8,1605.7,2.12696659]
["bitfinex-derivatives","ETHF0:USTF0",1745040581071,1.12107,1605.8,1605.7,2.12704026]
["bitfinex-derivatives","ETHF0:USTF0",1745040581577,1.12107,1605.8,1605.7,2.12722511]
["bitfinex-derivatives","ETHF0:USTF0",1745040586684,1.12107,1605.8,1605.7,2.12731183]
["bitfinex-derivatives","ETHF0:USTF0",1745040588480,1.12107,1605.8,1605.7,2.12747964]
["bitfinex-derivatives","ETHF0:USTF0",1745040589085,1.12107,1605.8,1605.7,2.12747981]
["bitfinex-derivatives","ETHF0:USTF0",1745040590388,1.12107,1605.8,1605.7,2.12766701]
["bitfinex-derivatives","ETHF0:USTF0",1745040592892,1.12107,1605.8,1605.7,2.12777452]
["bitfinex-derivatives","ETHF0:USTF0",1745040594091,1.12107,1605.8,1605.7,2.12792564]
["bitfinex-derivatives","ETHF0:USTF0",1745040595887,1.12107,1605.8,1605.7,1.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1745040596094,1.12107,1605.8,1605.7,2.12794815]
["bitfinex-derivatives","ETHF0:USTF0",1745040597995,1.12107,1605.8,1605.7,2.12794043]
["bitfinex-derivatives","ETHF0:USTF0",1745040599588,1.12107,1605.8,1605.7,0.80507679]
["bitfinex-derivatives","ETHF0:USTF0",1745040599794,1.12107,1605.8,1605.7,2.12784379]
["bitfinex-derivatives","ETHF0:USTF0",1745040601502,1.12107,1605.8,1605.7,2.12783705]
["bitfinex-derivatives","ETHF0:USTF0",1745040603306,1.12107,1605.8,1605.7,2.12783194]
["bitfinex-derivatives","ETHF0:USTF0",1745040605209,1.12107,1605.8,1605.7,2.12782552]
["bitfinex-derivatives","ETHF0:USTF0",1745040607013,1.12107,1605.8,1605.7,2.12779186]
["bitfinex-derivatives","ETHF0:USTF0",1745040610808,1.12107,1605.8,1605.7,2.12770049]
["bitfinex-derivatives","ETHF0:USTF0",1745040616412,1.12107,1605.8,1605.7,2.12766801]
["bitfinex-derivatives","ETHF0:USTF0",1745040619015,1.12101,1605.9,1605.7,2.12766801]
["bitfinex-derivatives","ETHF0:USTF0",1745040619315,1.12101,1605.9,1605.8,2.12768667]
["bitfinex-derivatives","ETHF0:USTF0",1745040619517,1.12101,1605.9,1605.8,2.12768416]
["bitfinex-derivatives","ETHF0:USTF0",1745040619911,1.12101,1605.9,1605.8,0.80507679]
["bitfinex-derivatives","ETHF0:USTF0",1745040620215,1.12101,1605.9,1605.8,2.12769169]
["bitfinex-derivatives","ETHF0:USTF0",1745040622018,1.12101,1605.9,1605.8,2.1276949]
["bitfinex-derivatives","ETHF0:USTF0",1745040623617,1.12101,1605.9,1605.8,2.12771183]
["bitfinex-derivatives","ETHF0:USTF0",1745040625618,1.12101,1605.9,1605.8,2.1277214]
["bitfinex-derivatives","ETHF0:USTF0",1745040627420,1.12101,1605.9,1605.8,2.12774427]
["bitfinex-derivatives","ETHF0:USTF0",1745040627821,4.32881,1605.9,1605.8,1.2662906]
["bitfinex-derivatives","ETHF0:USTF0",1745040628021,4.32881,1605.9,1605.8,0.80507679]
["bitfinex-derivatives","ETHF0:USTF0",1745040628421,1.12123,1605.5,1605.4,8.33406538]
["bitfinex-derivatives","ETHF0:USTF0",1745040628621,1.12123,1605.5,1605.4,9.65582798]
["bitfinex-derivatives","ETHF0:USTF0",1745040629025,4.32903,1605.5,1605.4,8.33406538]
["bitfinex-derivatives","ETHF0:USTF0",1745040631624,1.12137,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040631817,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040637626,5.18737,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040637829,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040639124,5.18737,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040667342,8.39517,1605.3,1605.2,0.81012972]
["bitfinex-derivatives","ETHF0:USTF0",1745040667548,8.39517,1605.3,1605.2,1.27177081]
["bitfinex-derivatives","ETHF0:USTF0",1745040668147,8.39517,1605.3,1605.2,0.81012972]
["bitfinex-derivatives","ETHF0:USTF0",1745040668644,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040674054,5.18737,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040674260,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040677957,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040683860,5.18737,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040684161,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040685960,5.18737,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040686149,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040687962,5.18737,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040688159,8.39517,1605.3,1605.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040692963,8.39517,1605.3,1605.2,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040696158,8.49109929,1605.3,1605.2,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040697970,1.12186,1604.6,1604.5,0.46096521]
["bitfinex-derivatives","ETHF0:USTF0",1745040698265,1.12186,1604.6,1604.5,1.26042494]
["bitfinex-derivatives","ETHF0:USTF0",1745040698669,1.12186,1604.6,1604.5,1.26020033]
["bitfinex-derivatives","ETHF0:USTF0",1745040698861,1.12186,1604.6,1604.5,1.26019629]
["bitfinex-derivatives","ETHF0:USTF0",1745040701865,1.12186,1604.6,1604.5,0.79945973]
["bitfinex-derivatives","ETHF0:USTF0",1745040702172,1.12186,1604.6,1604.5,1.26002377]
["bitfinex-derivatives","ETHF0:USTF0",1745040704271,1.12186,1604.6,1604.5,1.25997241]
["bitfinex-derivatives","ETHF0:USTF0",1745040706170,1.12186,1604.6,1604.5,1.25994237]
["bitfinex-derivatives","ETHF0:USTF0",1745040707768,1.12186,1604.6,1604.5,0.79945973]
["bitfinex-derivatives","ETHF0:USTF0",1745040709476,1.12186,1604.6,1604.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745040711272,1.12186,1604.6,1604.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745040713471,1.12186,1604.6,1604.5,4.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1745040713772,1.12186,1604.6,1604.5,4.46777156]
["bitfinex-derivatives","ETHF0:USTF0",1745040714475,1.12186,1604.6,1604.5,0.79945973]
["bitfinex-derivatives","ETHF0:USTF0",1745040717577,1.12193,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040717876,1.12193,1604.5,1604.4,1.26892531]
["bitfinex-derivatives","ETHF0:USTF0",1745040719078,1.12193,1604.5,1604.4,1.26895202]
["bitfinex-derivatives","ETHF0:USTF0",1745040722783,1.12193,1604.5,1604.4,1.26923512]
["bitfinex-derivatives","ETHF0:USTF0",1745040724682,1.12193,1604.5,1604.4,1.26941549]
["bitfinex-derivatives","ETHF0:USTF0",1745040725688,1.12193,1604.5,1604.4,0.80832105]
["bitfinex-derivatives","ETHF0:USTF0",1745040725893,4.32973,1604.5,1604.4,0.80832105]
["bitfinex-derivatives","ETHF0:USTF0",1745040728491,4.32973,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040730588,1.12193,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040730892,4.32973,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040741713,1.12193,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040754022,1.12193,1604.5,1604.4,0.80980223]
["bitfinex-derivatives","ETHF0:USTF0",1745040754518,1.12193,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040757323,4.32973,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040765532,1.12193,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040765828,4.32973,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040773641,8.39173,1604.5,1604.4,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745040792845,8.39173,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040813573,5.18393,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040813772,8.39173,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040813975,5.18393,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040814271,8.39173,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040818670,4.32973,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040818868,4.32973,1604.5,1604.4,1.26176325]
["bitfinex-derivatives","ETHF0:USTF0",1745040819277,4.32973,1604.5,1604.4,0.80036209]
["bitfinex-derivatives","ETHF0:USTF0",1745040819476,1.12193,1604.5,1604.4,1.26138376]
["bitfinex-derivatives","ETHF0:USTF0",1745040820371,1.12193,1604.5,1604.4,1.26135013]
["bitfinex-derivatives","ETHF0:USTF0",1745040821878,1.12193,1604.5,1604.4,0.80036209]
["bitfinex-derivatives","ETHF0:USTF0",1745040823677,4.32973,1604.5,1604.4,0.80036209]
["bitfinex-derivatives","ETHF0:USTF0",1745040823882,4.32973,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040825482,1.12193,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040830586,4.32973,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040837098,1.12193,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040844689,1.12193,1604.5,1604.4,0.79988216]
["bitfinex-derivatives","ETHF0:USTF0",1745040845288,1.12193,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040845686,5.17893,1604.5,1604.4,1.31371049]
["bitfinex-derivatives","ETHF0:USTF0",1745040845992,5.17893,1604.5,1604.4,0.85252779]
["bitfinex-derivatives","ETHF0:USTF0",1745040846193,5.17893,1604.5,1604.4,1.26103994]
["bitfinex-derivatives","ETHF0:USTF0",1745040846495,5.17893,1604.5,1604.4,2.11363988]
["bitfinex-derivatives","ETHF0:USTF0",1745040846698,5.17893,1604.5,1604.4,2.11363966]
["bitfinex-derivatives","ETHF0:USTF0",1745040846893,5.17893,1604.5,1604.4,1.31373972]
["bitfinex-derivatives","ETHF0:USTF0",1745040847097,5.17893,1604.5,1604.4,2.11368829]
["bitfinex-derivatives","ETHF0:USTF0",1745040847299,5.17893,1604.5,1604.4,2.11378361]
["bitfinex-derivatives","ETHF0:USTF0",1745040847497,5.17893,1604.5,1604.4,2.11378286]
["bitfinex-derivatives","ETHF0:USTF0",1745040847698,5.17893,1604.5,1604.4,2.11384581]
["bitfinex-derivatives","ETHF0:USTF0",1745040847894,5.17893,1604.5,1604.4,2.11384498]
["bitfinex-derivatives","ETHF0:USTF0",1745040848194,5.17893,1604.5,1604.4,1.65246031]
["bitfinex-derivatives","ETHF0:USTF0",1745040848395,5.17893,1604.5,1604.4,2.11361817]
["bitfinex-derivatives","ETHF0:USTF0",1745040848595,5.17893,1604.5,1604.4,1.65245661]
["bitfinex-derivatives","ETHF0:USTF0",1745040848797,5.17893,1604.5,1604.4,1.31373237]
["bitfinex-derivatives","ETHF0:USTF0",1745040848998,5.17893,1604.5,1604.4,2.11367563]
["bitfinex-derivatives","ETHF0:USTF0",1745040849200,5.17893,1604.5,1604.4,2.11367513]
["bitfinex-derivatives","ETHF0:USTF0",1745040849397,5.17893,1604.5,1604.4,2.1136462]
["bitfinex-derivatives","ETHF0:USTF0",1745040849903,5.17893,1604.5,1604.4,2.11348358]
["bitfinex-derivatives","ETHF0:USTF0",1745040850404,5.17893,1604.5,1604.4,2.11348308]
["bitfinex-derivatives","ETHF0:USTF0",1745040850701,5.17893,1604.5,1604.4,1.26104262]
["bitfinex-derivatives","ETHF0:USTF0",1745040851106,5.17893,1604.5,1604.4,1.2611137]
["bitfinex-derivatives","ETHF0:USTF0",1745040852407,5.17893,1604.5,1604.4,1.26116876]
["bitfinex-derivatives","ETHF0:USTF0",1745040852810,5.17893,1604.5,1604.4,0.79994934]
["bitfinex-derivatives","ETHF0:USTF0",1745040853810,5.17893,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040855813,5.17893,1604.5,1604.4,0.80010181]
["bitfinex-derivatives","ETHF0:USTF0",1745040857412,8.38673,1604.5,1604.4,0.80010181]
["bitfinex-derivatives","ETHF0:USTF0",1745040857812,8.38673,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040867816,5.17893,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040868015,8.38673,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040874716,5.17893,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040875111,8.38673,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040884624,5.17893,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040884825,8.38673,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040885324,103.47273,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040890635,100.26493,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040890836,103.47273,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040906561,100.26493,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040906766,103.47273,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040908563,100.26493,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040908763,103.47273,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040911765,118.02628892,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040914664,114.81848892,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040914865,118.02628892,1604.5,1604.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745040919073,118.02628892,1604.5,1604.4,28.72646608]
["bitfinex-derivatives","ETHF0:USTF0",1745040919273,118.02628892,1604.5,1604.4,27.45904608]
["bitfinex-derivatives","ETHF0:USTF0",1745040919871,118.02628892,1604.5,1604.4,25.86354608]
["bitfinex-derivatives","ETHF0:USTF0",1745040920074,118.02628892,1604.5,1604.4,24.34198608]
["bitfinex-derivatives","ETHF0:USTF0",1745040920275,118.02628892,1604.5,1604.4,21.27993608]
["bitfinex-derivatives","ETHF0:USTF0",1745040922075,118.02628892,1604.5,1604.4,19.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1745040922373,118.02628892,1604.5,1604.4,17.92132608]
["bitfinex-derivatives","ETHF0:USTF0",1745040922874,118.02628892,1604.5,1604.4,16.19702608]
["bitfinex-derivatives","ETHF0:USTF0",1745040923077,118.02628892,1604.5,1604.4,14.53864608]
["bitfinex-derivatives","ETHF0:USTF0",1745040923275,118.02628892,1604.5,1604.4,12.86968608]
["bitfinex-derivatives","ETHF0:USTF0",1745040923466,118.02628892,1604.5,1604.4,11.10487608]
["bitfinex-derivatives","ETHF0:USTF0",1745040923663,118.02628892,1604.5,1604.4,9.57286608]
["bitfinex-derivatives","ETHF0:USTF0",1745040923868,118.02628892,1604.5,1604.4,8.08515608]
["bitfinex-derivatives","ETHF0:USTF0",1745040924978,118.02628892,1604.5,1604.4,6.59654608]
["bitfinex-derivatives","ETHF0:USTF0",1745040925275,118.02628892,1604.5,1604.4,5.19333608]
["bitfinex-derivatives","ETHF0:USTF0",1745040925978,134.65892769,1604.5,1604.4,5.19333608]
["bitfinex-derivatives","ETHF0:USTF0",1745040926378,134.65892769,1604.5,1604.4,4.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1745040927381,134.65892769,1604.5,1604.4,2.86036608]
["bitfinex-derivatives","ETHF0:USTF0",1745040929882,134.65892769,1604.5,1604.4,1.53374608]
["bitfinex-derivatives","ETHF0:USTF0",1745040930083,134.65892769,1604.5,1604.4,0.22786608]
["bitfinex-derivatives","ETHF0:USTF0",1745040932383,131.45112769,1604.5,1604.4,0.22786608]
["bitfinex-derivatives","ETHF0:USTF0",1745040932885,1.12242,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040933084,1.12242,1603.8,1603.7,9.56798844]
["bitfinex-derivatives","ETHF0:USTF0",1745040933288,1.12242,1603.8,1603.7,9.5679995]
["bitfinex-derivatives","ETHF0:USTF0",1745040933589,1.12242,1603.8,1603.7,10.36877432]
["bitfinex-derivatives","ETHF0:USTF0",1745040933775,4.33022,1603.8,1603.7,9.51506546]
["bitfinex-derivatives","ETHF0:USTF0",1745040933975,4.33022,1603.8,1603.7,9.05327482]
["bitfinex-derivatives","ETHF0:USTF0",1745040934172,4.33022,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040938785,4.8228662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040944897,1.6150662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040945101,4.8228662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040946000,1.6150662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040946496,4.8228662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040947701,1.6150662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040948397,4.8228662,1603.8,1603.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745040956704,4.8228662,1603.8,1603.7,6.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745040962609,1.6150662,1603.8,1603.7,6.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745040962800,4.8228662,1603.8,1603.7,6.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745040963213,1.6150662,1603.8,1603.7,6.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745040963515,4.8228662,1603.8,1603.7,6.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745040963713,4.8228662,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040965511,8.8748662,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040967815,8.38222,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040985023,5.17442,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040985325,8.38222,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040987430,22.94694303,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040988931,19.73914303,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040989132,22.94694303,1603.8,1603.7,4.40827]
["bitfinex-derivatives","ETHF0:USTF0",1745040990634,22.94694303,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745040995128,23.04291718,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745040996438,23.04292446,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745040997834,22.94694303,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745040998042,23.04292806,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041002739,18.89494303,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041003043,22.94294303,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041004543,20.83646286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041008145,16.78846286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041008442,20.83646286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041014845,8.37822,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041016449,5.17042,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041016848,8.37822,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041018150,5.17042,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041018351,8.37822,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041025957,5.17042,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041026255,8.37822,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041030458,5.17042,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041031156,8.37822,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041032960,20.83646286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041034559,17.62866286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041034859,20.83646286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041035567,17.62866286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041035962,20.83646286,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041036463,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041037661,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041037964,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041038166,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041038370,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041038863,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041039069,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041039566,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041039764,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041041668,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041042068,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041042876,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041043179,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041043577,17.62866286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041043882,20.83646286,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041044179,8.37822,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041044876,5.17042,1603.8,1603.7,33.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041045077,4.045,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041045272,8.37522,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041046178,5.16742,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041046380,8.37522,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041046972,5.16742,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041047377,8.37522,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041047578,5.16742,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041048082,8.37522,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041051884,5.16742,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041052084,8.37522,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041053187,5.16742,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041053586,8.37522,1603.8,1603.7,3.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1745041054182,8.37522,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041060591,5.16742,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041060890,8.37522,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041066192,5.16742,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041066693,8.37522,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041068290,5.16742,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041068486,8.37522,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041069086,5.16742,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041069282,8.37522,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041071895,5.16742,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041072297,8.37522,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041072891,8.37322,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041080004,22.97165938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041080710,19.76385938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041080903,22.97165938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041093619,19.76385938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041093818,22.97165938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041099621,19.76385938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041099823,22.97165938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041102428,19.76385938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041102726,22.97165938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041106432,18.92865938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041106733,22.96965938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041111930,18.92865938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041112126,22.96965938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041113031,22.96965938,1603.8,1603.7,3.77267366]
["bitfinex-derivatives","ETHF0:USTF0",1745041113333,22.96965938,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041113735,8.37122,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041114629,4.33022,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041114834,8.37022,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041116734,18.79656856,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041118234,15.58876856,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041118439,15.58876856,1603.8,1603.7,3.77206041]
["bitfinex-derivatives","ETHF0:USTF0",1745041120242,13.49883661,1603.8,1603.7,3.77206041]
["bitfinex-derivatives","ETHF0:USTF0",1745041120741,9.45883661,1603.8,1603.7,3.77206041]
["bitfinex-derivatives","ETHF0:USTF0",1745041121739,9.45883661,1603.8,1603.7,3.77155163]
["bitfinex-derivatives","ETHF0:USTF0",1745041122139,9.45883661,1603.8,1603.7,3.77155327]
["bitfinex-derivatives","ETHF0:USTF0",1745041124042,1.12242,1603.8,1603.7,3.77155327]
["bitfinex-derivatives","ETHF0:USTF0",1745041124841,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041125545,1.12242,1603.8,1603.7,3.77155453]
["bitfinex-derivatives","ETHF0:USTF0",1745041125743,1.12242,1603.8,1603.7,3.77154817]
["bitfinex-derivatives","ETHF0:USTF0",1745041126144,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041126644,1.12242,1603.8,1603.7,3.77157469]
["bitfinex-derivatives","ETHF0:USTF0",1745041126941,1.12242,1603.8,1603.7,3.77157554]
["bitfinex-derivatives","ETHF0:USTF0",1745041127337,1.12242,1603.8,1603.7,3.77154819]
["bitfinex-derivatives","ETHF0:USTF0",1745041129043,1.1224,1603.9,1603.7,3.77154819]
["bitfinex-derivatives","ETHF0:USTF0",1745041129240,1.1224,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041129550,8.33641661,1604.0,1603.8,3.6693648]
["bitfinex-derivatives","ETHF0:USTF0",1745041129747,8.33641661,1604.0,1603.9,0.4615648]
["bitfinex-derivatives","ETHF0:USTF0",1745041131641,8.33641661,1604.0,1603.9,0.46101614]
["bitfinex-derivatives","ETHF0:USTF0",1745041133047,9.45869661,1604.0,1603.9,0.46101614]
["bitfinex-derivatives","ETHF0:USTF0",1745041134450,1.12228,1604.0,1603.9,3.66881614]
["bitfinex-derivatives","ETHF0:USTF0",1745041134750,1.12228,1604.0,1603.9,3.66857619]
["bitfinex-derivatives","ETHF0:USTF0",1745041136350,1.12226,1604.1,1603.9,3.66857619]
["bitfinex-derivatives","ETHF0:USTF0",1745041136651,1.12226,1604.1,1604.0,0.46080593]
["bitfinex-derivatives","ETHF0:USTF0",1745041138053,1.12216,1604.2,1604.0,0.46080593]
["bitfinex-derivatives","ETHF0:USTF0",1745041138350,1.12216,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041139152,1.12212,1604.3,1604.1,3.66857943]
["bitfinex-derivatives","ETHF0:USTF0",1745041139451,1.12214,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041139750,1.12214,1604.2,1604.1,3.66860882]
["bitfinex-derivatives","ETHF0:USTF0",1745041140054,1.12212,1604.3,1604.1,3.66860882]
["bitfinex-derivatives","ETHF0:USTF0",1745041140255,1.12212,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041140654,1.12214,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041140854,1.12214,1604.2,1603.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041141054,1.12214,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041141249,1.12211,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041141554,1.12214,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041141957,1.12228,1604.0,1603.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041143555,10.04898,1604.3,1603.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041143753,1.12228,1604.0,1603.9,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041145861,4.33008,1604.0,1603.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1745041146757,1.12228,1604.0,1603.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1745041154463,1.12228,1604.0,1603.9,30.46197158]
["bitfinex-derivatives","ETHF0:USTF0",1745041156965,1.12228,1604.0,1603.9,30.46203656]
["bitfinex-derivatives","ETHF0:USTF0",1745041157767,14.46234856,1604.3,1604.2,14.52811339]
["bitfinex-derivatives","ETHF0:USTF0",1745041157968,15.58441856,1604.3,1604.2,14.52811339]
["bitfinex-derivatives","ETHF0:USTF0",1745041164479,5.15807,1604.3,1604.2,14.52811339]
["bitfinex-derivatives","ETHF0:USTF0",1745041167378,5.15807,1604.3,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041167379,3.2078,1604.4,1604.3,9.37004339]
["bitfinex-derivatives","ETHF0:USTF0",1745041167577,7.2428,1604.4,1604.3,9.37004339]
["bitfinex-derivatives","ETHF0:USTF0",1745041167786,8.3648,1604.4,1604.3,9.37004339]
["bitfinex-derivatives","ETHF0:USTF0",1745041169381,8.3648,1604.4,1604.3,6.27543339]
["bitfinex-derivatives","ETHF0:USTF0",1745041169582,8.46239277,1604.4,1604.3,3.45660339]
["bitfinex-derivatives","ETHF0:USTF0",1745041169880,8.46239277,1604.4,1604.3,1.76083339]
["bitfinex-derivatives","ETHF0:USTF0",1745041170368,8.46239277,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041171174,8.46238747,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041172770,8.46238928,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041175685,5.25458928,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041175885,8.3648,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041176082,8.46237723,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041176585,5.25457723,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041176778,8.46237723,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041179002,8.3648,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041179204,8.46236639,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041180698,8.46236827,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041181099,8.3648,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041191993,8.46237237,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041195100,8.46240316,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041198308,8.46240454,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041199307,27.2318266,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041201310,27.23182364,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041202711,27.13422206,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041202911,27.23182321,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041204311,27.23182447,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041205811,27.23182446,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041207306,27.13422206,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041207514,27.23181998,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041209712,27.13422206,1604.4,1604.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041211418,1.12242,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041211913,1.12242,1603.8,1603.7,6.98070641]
["bitfinex-derivatives","ETHF0:USTF0",1745041212512,1.12242,1603.8,1603.7,6.98071388]
["bitfinex-derivatives","ETHF0:USTF0",1745041213618,1.12242,1603.8,1603.7,3.77291388]
["bitfinex-derivatives","ETHF0:USTF0",1745041213914,1.12242,1603.8,1603.7,6.98071388]
["bitfinex-derivatives","ETHF0:USTF0",1745041216120,1.12242,1603.8,1603.7,6.98074728]
["bitfinex-derivatives","ETHF0:USTF0",1745041217424,11.5441905,1603.8,1603.7,6.98074728]
["bitfinex-derivatives","ETHF0:USTF0",1745041218123,11.5441905,1603.8,1603.7,6.98079513]
["bitfinex-derivatives","ETHF0:USTF0",1745041219729,11.5441905,1603.8,1603.7,3.77299513]
["bitfinex-derivatives","ETHF0:USTF0",1745041220023,11.5441905,1603.8,1603.7,6.98079513]
["bitfinex-derivatives","ETHF0:USTF0",1745041221726,11.5441905,1603.8,1603.7,6.9808828]
["bitfinex-derivatives","ETHF0:USTF0",1745041223526,11.5441905,1603.8,1603.7,6.980841]
["bitfinex-derivatives","ETHF0:USTF0",1745041223723,11.5441905,1603.8,1603.7,3.773041]
["bitfinex-derivatives","ETHF0:USTF0",1745041223929,11.5441905,1603.8,1603.7,6.980841]
["bitfinex-derivatives","ETHF0:USTF0",1745041224728,9.4589394,1603.8,1603.7,6.98081585]
["bitfinex-derivatives","ETHF0:USTF0",1745041227031,9.4589394,1603.8,1603.7,3.77301585]
["bitfinex-derivatives","ETHF0:USTF0",1745041227231,9.4589394,1603.8,1603.7,6.98077681]
["bitfinex-derivatives","ETHF0:USTF0",1745041228526,9.4589394,1603.8,1603.7,3.77297681]
["bitfinex-derivatives","ETHF0:USTF0",1745041228732,9.4589394,1603.8,1603.7,6.98077681]
["bitfinex-derivatives","ETHF0:USTF0",1745041229034,9.4589394,1603.8,1603.7,6.9807646]
["bitfinex-derivatives","ETHF0:USTF0",1745041231137,9.4589394,1603.8,1603.7,6.98076702]
["bitfinex-derivatives","ETHF0:USTF0",1745041232736,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041232937,9.4589394,1603.8,1603.7,3.77297467]
["bitfinex-derivatives","ETHF0:USTF0",1745041233135,9.4589394,1603.8,1603.7,6.98077467]
["bitfinex-derivatives","ETHF0:USTF0",1745041234838,9.4589394,1603.8,1603.7,3.77299275]
["bitfinex-derivatives","ETHF0:USTF0",1745041235138,9.4589394,1603.8,1603.7,6.98079275]
["bitfinex-derivatives","ETHF0:USTF0",1745041235537,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041240632,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041240837,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041241755,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041241945,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041243655,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041243856,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041248559,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041249161,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041251862,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041252255,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041252862,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041253063,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041253565,9.4589394,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041254155,9.4589394,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041254762,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041255263,1.12242,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041259464,11.5441905,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041259863,11.5441905,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041260157,11.5441905,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041260762,11.5441905,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041260962,11.5441905,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041262165,11.5441905,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041262357,11.5441905,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041265267,11.5441905,1603.8,1603.7,6.98119819]
["bitfinex-derivatives","ETHF0:USTF0",1745041265664,11.5441905,1603.8,1603.7,6.98119806]
["bitfinex-derivatives","ETHF0:USTF0",1745041266157,11.5441905,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041270964,1.12242,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041271969,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041292483,11.53227011,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041298789,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041304690,5.15042,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041305094,5.15042,1603.8,1603.7,3.7734023]
["bitfinex-derivatives","ETHF0:USTF0",1745041307192,5.15042,1603.8,1603.7,3.77339718]
["bitfinex-derivatives","ETHF0:USTF0",1745041308391,5.15042,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041308587,1.12242,1603.8,1603.7,3.77339822]
["bitfinex-derivatives","ETHF0:USTF0",1745041312600,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041313003,11.54334814,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041316305,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041322614,5.14842,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041330325,17.6545446,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041366851,19.7388987,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041371149,15.7128987,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041371352,15.7128987,1603.8,1603.7,3.77337425]
["bitfinex-derivatives","ETHF0:USTF0",1745041371755,15.7128987,1603.8,1603.7,3.77335822]
["bitfinex-derivatives","ETHF0:USTF0",1745041373658,15.7128987,1603.8,1603.7,3.77277638]
["bitfinex-derivatives","ETHF0:USTF0",1745041374659,11.55086933,1603.8,1603.7,3.77277638]
["bitfinex-derivatives","ETHF0:USTF0",1745041375155,10.42844933,1603.8,1603.7,7.79677638]
["bitfinex-derivatives","ETHF0:USTF0",1745041375355,10.42844933,1603.8,1603.7,7.7961796]
["bitfinex-derivatives","ETHF0:USTF0",1745041376156,2.62444933,1603.8,1603.7,8.9186696]
["bitfinex-derivatives","ETHF0:USTF0",1745041377165,2.62444933,1603.8,1603.7,8.91743695]
["bitfinex-derivatives","ETHF0:USTF0",1745041378567,15.7127387,1604.1,1603.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745041378568,1.12226,1604.1,1603.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745041378765,1.12226,1604.1,1604.0,7.68985425]
["bitfinex-derivatives","ETHF0:USTF0",1745041379563,1.12219,1604.2,1604.0,8.81213425]
["bitfinex-derivatives","ETHF0:USTF0",1745041379858,1.12219,1604.2,1604.1,0.46105425]
["bitfinex-derivatives","ETHF0:USTF0",1745041380266,7.36381101,1604.3,1604.1,0.46105425]
["bitfinex-derivatives","ETHF0:USTF0",1745041380466,7.36381101,1604.3,1604.2,3.66885425]
["bitfinex-derivatives","ETHF0:USTF0",1745041380768,7.36381101,1604.3,1604.2,3.66768074]
["bitfinex-derivatives","ETHF0:USTF0",1745041382271,1.1221,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041388169,1.1221,1604.3,1603.9,5.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745041388370,1.1221,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041388972,1.1221,1604.3,1603.9,5.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745041389367,1.1221,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041393881,1.12214,1604.2,1603.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745041394181,1.12212,1604.3,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041394578,1.12214,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041394783,1.12214,1604.2,1603.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745041395081,1.12214,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041397080,1.12223,1604.1,1603.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745041397280,1.12223,1604.1,1604.0,3.66781226]
["bitfinex-derivatives","ETHF0:USTF0",1745041397581,1.12223,1604.1,1604.0,3.66785442]
["bitfinex-derivatives","ETHF0:USTF0",1745041402687,1.12223,1604.1,1604.0,0.46005442]
["bitfinex-derivatives","ETHF0:USTF0",1745041402884,1.12223,1604.1,1604.0,3.66785442]
["bitfinex-derivatives","ETHF0:USTF0",1745041403084,1.12223,1604.1,1604.0,0.46181304]
["bitfinex-derivatives","ETHF0:USTF0",1745041403289,1.12223,1604.1,1604.0,3.66961304]
["bitfinex-derivatives","ETHF0:USTF0",1745041404992,1.12223,1604.1,1604.0,3.66993842]
["bitfinex-derivatives","ETHF0:USTF0",1745041406492,1.12223,1604.1,1604.0,0.46213842]
["bitfinex-derivatives","ETHF0:USTF0",1745041406786,2.80501,1604.4,1604.0,3.67032523]
["bitfinex-derivatives","ETHF0:USTF0",1745041406991,1.12218,1604.2,1604.1,0.46252523]
["bitfinex-derivatives","ETHF0:USTF0",1745041407191,1.12218,1604.2,1604.1,3.67032523]
["bitfinex-derivatives","ETHF0:USTF0",1745041407791,1.12218,1604.2,1604.1,0.46252523]
["bitfinex-derivatives","ETHF0:USTF0",1745041408093,1.12218,1604.2,1604.1,3.67032523]
["bitfinex-derivatives","ETHF0:USTF0",1745041408795,1.12218,1604.2,1604.1,3.67029801]
["bitfinex-derivatives","ETHF0:USTF0",1745041409500,1.12211,1604.3,1604.1,4.79250801]
["bitfinex-derivatives","ETHF0:USTF0",1745041409699,1.12211,1604.3,1604.2,4.48049801]
["bitfinex-derivatives","ETHF0:USTF0",1745041410604,1.12211,1604.3,1604.2,4.48055769]
["bitfinex-derivatives","ETHF0:USTF0",1745041412400,1.12211,1604.3,1604.2,4.48071888]
["bitfinex-derivatives","ETHF0:USTF0",1745041414304,1.12211,1604.3,1604.2,4.48065546]
["bitfinex-derivatives","ETHF0:USTF0",1745041416101,1.12211,1604.3,1604.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745041416405,1.12211,1604.3,1604.2,4.48066902]
["bitfinex-derivatives","ETHF0:USTF0",1745041419811,1.12211,1604.3,1604.2,4.48064185]
["bitfinex-derivatives","ETHF0:USTF0",1745041420107,1.12211,1604.3,1604.2,7.68844185]
["bitfinex-derivatives","ETHF0:USTF0",1745041421806,6.24171101,1604.4,1604.2,7.68844185]
["bitfinex-derivatives","ETHF0:USTF0",1745041422011,6.24171101,1604.4,1604.3,1.58471185]
["bitfinex-derivatives","ETHF0:USTF0",1745041423509,6.24171101,1604.4,1604.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745041423810,7.36371101,1604.4,1604.3,1.58403027]
["bitfinex-derivatives","ETHF0:USTF0",1745041424212,7.36371101,1604.4,1604.3,0.46196027]
["bitfinex-derivatives","ETHF0:USTF0",1745041425414,7.36371101,1604.4,1604.3,0.46171266]
["bitfinex-derivatives","ETHF0:USTF0",1745041425820,6.24171101,1604.4,1604.3,4.79158266]
["bitfinex-derivatives","ETHF0:USTF0",1745041426113,1.12195,1604.5,1604.3,4.79158266]
["bitfinex-derivatives","ETHF0:USTF0",1745041426414,1.12195,1604.5,1604.4,0.46171266]
["bitfinex-derivatives","ETHF0:USTF0",1745041427517,1.12195,1604.5,1604.4,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1745041427914,6.24171101,1604.6,1604.4,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1745041428120,7.36357101,1604.6,1604.5,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745041429625,1.12186,1604.6,1604.5,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745041430320,1.13115608,1604.7,1604.5,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745041430518,1.13115608,1604.7,1604.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1745041431820,1.13115608,1604.7,1604.6,3.66928]
["bitfinex-derivatives","ETHF0:USTF0",1745041432919,1.13115608,1604.7,1604.6,3.66906929]
["bitfinex-derivatives","ETHF0:USTF0",1745041434720,1.13115608,1604.7,1604.6,3.66911215]
["bitfinex-derivatives","ETHF0:USTF0",1745041436624,1.13115608,1604.7,1604.6,3.66906992]
["bitfinex-derivatives","ETHF0:USTF0",1745041437425,0.00934608,1604.7,1604.6,3.66906992]
["bitfinex-derivatives","ETHF0:USTF0",1745041437915,1.13113608,1604.7,1604.6,3.66906992]
["bitfinex-derivatives","ETHF0:USTF0",1745041438526,1.13113608,1604.7,1604.6,3.66904842]
["bitfinex-derivatives","ETHF0:USTF0",1745041440322,1.13113608,1604.7,1604.6,3.66912454]
["bitfinex-derivatives","ETHF0:USTF0",1745041446024,1.13113608,1604.7,1604.6,3.6694556]
["bitfinex-derivatives","ETHF0:USTF0",1745041449627,1.13113608,1604.7,1604.6,3.66989582]
["bitfinex-derivatives","ETHF0:USTF0",1745041451628,1.13113608,1604.7,1604.6,0.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1745041452025,1.13113608,1604.7,1604.6,3.66989582]
["bitfinex-derivatives","ETHF0:USTF0",1745041453331,1.13113608,1604.7,1604.6,3.67047826]
["bitfinex-derivatives","ETHF0:USTF0",1745041454331,0.00934608,1604.7,1604.6,3.67047826]
["bitfinex-derivatives","ETHF0:USTF0",1745041454633,1.13113608,1604.7,1604.6,3.67047826]
["bitfinex-derivatives","ETHF0:USTF0",1745041455132,1.13113608,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041455434,1.13113608,1604.7,1604.6,3.67042968]
["bitfinex-derivatives","ETHF0:USTF0",1745041462936,1.13113608,1604.7,1604.6,0.46262968]
["bitfinex-derivatives","ETHF0:USTF0",1745041463137,1.13113608,1604.7,1604.6,3.67042968]
["bitfinex-derivatives","ETHF0:USTF0",1745041463443,0.00934608,1604.7,1604.6,3.67042968]
["bitfinex-derivatives","ETHF0:USTF0",1745041463840,1.13113608,1604.7,1604.6,3.67042968]
["bitfinex-derivatives","ETHF0:USTF0",1745041464442,1.13113608,1604.7,1604.6,3.67024111]
["bitfinex-derivatives","ETHF0:USTF0",1745041466442,1.13113608,1604.7,1604.6,3.67022566]
["bitfinex-derivatives","ETHF0:USTF0",1745041467743,1.13113608,1604.7,1604.6,0.46242566]
["bitfinex-derivatives","ETHF0:USTF0",1745041467934,1.13113608,1604.7,1604.6,3.67022566]
["bitfinex-derivatives","ETHF0:USTF0",1745041468135,1.13113608,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041468428,1.13113608,1604.7,1604.6,3.67023264]
["bitfinex-derivatives","ETHF0:USTF0",1745041470048,1.13113608,1604.7,1604.6,3.67027668]
["bitfinex-derivatives","ETHF0:USTF0",1745041470943,1.13113608,1604.7,1604.6,0.46247668]
["bitfinex-derivatives","ETHF0:USTF0",1745041471146,1.12186,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041471747,5.13586,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041479858,15.5380687,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041483256,13.45279102,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041485163,16.66059102,1604.6,1604.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745041485353,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041487855,1.12242,1603.8,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041488156,1.12242,1603.8,1603.7,6.5176927]
["bitfinex-derivatives","ETHF0:USTF0",1745041489563,3.2078,1604.3,1603.7,10.99383242]
["bitfinex-derivatives","ETHF0:USTF0",1745041489765,1.12227,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041489965,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041493767,6.22004006,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041493960,6.22004006,1604.1,1604.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745041494468,7.34225006,1604.1,1604.0,4.47614295]
["bitfinex-derivatives","ETHF0:USTF0",1745041494771,6.22004006,1604.1,1604.0,4.47614295]
["bitfinex-derivatives","ETHF0:USTF0",1745041494972,7.34225006,1604.1,1604.0,4.47614295]
["bitfinex-derivatives","ETHF0:USTF0",1745041495267,1.12221,1604.1,1604.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745041495572,1.12221,1604.1,1604.0,4.47633402]
["bitfinex-derivatives","ETHF0:USTF0",1745041498278,1.12221,1604.1,1604.0,7.68413402]
["bitfinex-derivatives","ETHF0:USTF0",1745041503385,1.12221,1604.1,1604.0,7.68537568]
["bitfinex-derivatives","ETHF0:USTF0",1745041505090,1.12221,1604.1,1604.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745041505292,1.12221,1604.1,1604.0,7.68539057]
["bitfinex-derivatives","ETHF0:USTF0",1745041505791,1.12221,1604.1,1604.0,4.47759057]
["bitfinex-derivatives","ETHF0:USTF0",1745041505993,1.12221,1604.1,1604.0,7.68539057]
["bitfinex-derivatives","ETHF0:USTF0",1745041506885,1.12221,1604.1,1604.0,4.47759057]
["bitfinex-derivatives","ETHF0:USTF0",1745041507292,1.12221,1604.1,1604.0,7.68539057]
["bitfinex-derivatives","ETHF0:USTF0",1745041508794,1.12221,1604.1,1604.0,7.68546565]
["bitfinex-derivatives","ETHF0:USTF0",1745041510696,1.12221,1604.1,1604.0,7.68551685]
["bitfinex-derivatives","ETHF0:USTF0",1745041512496,1.12221,1604.1,1604.0,7.68556065]
["bitfinex-derivatives","ETHF0:USTF0",1745041514499,1.12221,1604.1,1604.0,7.68559031]
["bitfinex-derivatives","ETHF0:USTF0",1745041515797,1.12221,1604.1,1604.0,4.47779031]
["bitfinex-derivatives","ETHF0:USTF0",1745041515999,1.12221,1604.1,1604.0,7.68559031]
["bitfinex-derivatives","ETHF0:USTF0",1745041516201,1.12221,1604.1,1604.0,7.68565586]
["bitfinex-derivatives","ETHF0:USTF0",1745041517293,6.22004006,1604.4,1604.0,7.68565586]
["bitfinex-derivatives","ETHF0:USTF0",1745041517496,7.34204006,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041517694,7.34204006,1604.4,1604.3,7.68365586]
["bitfinex-derivatives","ETHF0:USTF0",1745041517996,7.34204006,1604.4,1604.3,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745041518196,9.41538675,1604.4,1604.3,7.68386846]
["bitfinex-derivatives","ETHF0:USTF0",1745041521808,9.41538675,1604.4,1604.3,7.68381252]
["bitfinex-derivatives","ETHF0:USTF0",1745041522305,1.122,1604.4,1604.3,7.68381252]
["bitfinex-derivatives","ETHF0:USTF0",1745041523505,6.24575073,1604.7,1604.3,7.68381252]
["bitfinex-derivatives","ETHF0:USTF0",1745041523804,7.36757073,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041524000,7.36757073,1604.7,1604.6,7.68281252]
["bitfinex-derivatives","ETHF0:USTF0",1745041526108,1.13116608,1604.7,1604.6,7.68281252]
["bitfinex-derivatives","ETHF0:USTF0",1745041527205,1.13116608,1604.7,1604.6,7.68196423]
["bitfinex-derivatives","ETHF0:USTF0",1745041528311,1.13116608,1604.7,1604.6,4.47416423]
["bitfinex-derivatives","ETHF0:USTF0",1745041528512,1.13116608,1604.7,1604.6,7.68196423]
["bitfinex-derivatives","ETHF0:USTF0",1745041529203,1.13116608,1604.7,1604.6,7.68185475]
["bitfinex-derivatives","ETHF0:USTF0",1745041532718,1.13116608,1604.7,1604.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745041532920,1.13116608,1604.7,1604.6,7.68156771]
["bitfinex-derivatives","ETHF0:USTF0",1745041534624,1.13116608,1604.7,1604.6,7.68150531]
["bitfinex-derivatives","ETHF0:USTF0",1745041535426,0.00934608,1604.7,1604.6,7.68150531]
["bitfinex-derivatives","ETHF0:USTF0",1745041535622,1.13113608,1604.7,1604.6,7.68150531]
["bitfinex-derivatives","ETHF0:USTF0",1745041536425,0.00934608,1604.7,1604.6,7.68150531]
["bitfinex-derivatives","ETHF0:USTF0",1745041537027,0.00934608,1604.7,1604.6,7.68149573]
["bitfinex-derivatives","ETHF0:USTF0",1745041537427,1.13113608,1604.7,1604.6,7.68149573]
["bitfinex-derivatives","ETHF0:USTF0",1745041538327,1.13113608,1604.7,1604.6,7.68157958]
["bitfinex-derivatives","ETHF0:USTF0",1745041540132,1.13113608,1604.7,1604.6,7.68170904]
["bitfinex-derivatives","ETHF0:USTF0",1745041541636,1.13113608,1604.7,1604.6,4.47390904]
["bitfinex-derivatives","ETHF0:USTF0",1745041541836,1.13113608,1604.7,1604.6,7.68170904]
["bitfinex-derivatives","ETHF0:USTF0",1745041542038,1.13113608,1604.7,1604.6,7.68183496]
["bitfinex-derivatives","ETHF0:USTF0",1745041543840,1.13113608,1604.7,1604.6,7.68207196]
["bitfinex-derivatives","ETHF0:USTF0",1745041545739,1.13113608,1604.7,1604.6,7.68241059]
["bitfinex-derivatives","ETHF0:USTF0",1745041546642,1.13113608,1604.7,1604.6,4.47461059]
["bitfinex-derivatives","ETHF0:USTF0",1745041547242,1.13113608,1604.7,1604.6,7.68241059]
["bitfinex-derivatives","ETHF0:USTF0",1745041547636,1.13113608,1604.7,1604.6,7.68308353]
["bitfinex-derivatives","ETHF0:USTF0",1745041547835,1.13113608,1604.7,1604.6,7.68309399]
["bitfinex-derivatives","ETHF0:USTF0",1745041549546,1.13113608,1604.7,1604.6,7.6832142]
["bitfinex-derivatives","ETHF0:USTF0",1745041551337,1.13113608,1604.7,1604.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745041551540,1.13113608,1604.7,1604.6,7.68345076]
["bitfinex-derivatives","ETHF0:USTF0",1745041551742,1.13113608,1604.7,1604.6,4.47565076]
["bitfinex-derivatives","ETHF0:USTF0",1745041552040,1.13113608,1604.7,1604.6,7.68345076]
["bitfinex-derivatives","ETHF0:USTF0",1745041552638,1.13113608,1604.7,1604.6,4.47565076]
["bitfinex-derivatives","ETHF0:USTF0",1745041552833,1.13113608,1604.7,1604.6,7.68345076]
["bitfinex-derivatives","ETHF0:USTF0",1745041555048,1.13113608,1604.7,1604.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745041555239,1.13113608,1604.7,1604.6,7.68380387]
["bitfinex-derivatives","ETHF0:USTF0",1745041557048,1.13113608,1604.7,1604.6,7.683843]
["bitfinex-derivatives","ETHF0:USTF0",1745041558851,1.13113608,1604.7,1604.6,7.68387374]
["bitfinex-derivatives","ETHF0:USTF0",1745041559748,1.13113608,1604.7,1604.6,4.47607374]
["bitfinex-derivatives","ETHF0:USTF0",1745041560254,1.13113608,1604.7,1604.6,7.68387374]
["bitfinex-derivatives","ETHF0:USTF0",1745041561256,0.00934608,1604.7,1604.6,7.68387374]
["bitfinex-derivatives","ETHF0:USTF0",1745041561547,1.13113608,1604.7,1604.6,3.67088702]
["bitfinex-derivatives","ETHF0:USTF0",1745041561749,1.13113608,1604.7,1604.6,0.46308702]
["bitfinex-derivatives","ETHF0:USTF0",1745041562048,1.12186,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041569851,11.51198997,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041572055,11.51198997,1604.6,1604.5,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745041572856,9.4298128,1604.6,1604.5,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745041575953,9.4298128,1604.6,1604.5,3.67821662]
["bitfinex-derivatives","ETHF0:USTF0",1745041576357,1.12186,1604.6,1604.5,3.67821662]
["bitfinex-derivatives","ETHF0:USTF0",1745041577261,1.12186,1604.6,1604.5,3.67824646]
["bitfinex-derivatives","ETHF0:USTF0",1745041578057,1.12186,1604.6,1604.5,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745041582967,1.12186,1604.6,1604.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745041583170,1.12186,1604.6,1604.5,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745041586069,1.12207,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041586262,1.12207,1604.3,1604.2,3.66950193]
["bitfinex-derivatives","ETHF0:USTF0",1745041588064,1.12207,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041591072,1.12207,1604.3,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041591073,1.12239,1603.9,1603.7,3.3098927]
["bitfinex-derivatives","ETHF0:USTF0",1745041591271,1.12239,1603.9,1603.8,7.68176382]
["bitfinex-derivatives","ETHF0:USTF0",1745041593773,1.12239,1603.9,1603.8,3.66976382]
["bitfinex-derivatives","ETHF0:USTF0",1745041593976,1.12239,1603.9,1603.8,3.66955189]
["bitfinex-derivatives","ETHF0:USTF0",1745041595768,1.12239,1603.9,1603.8,3.66930766]
["bitfinex-derivatives","ETHF0:USTF0",1745041597769,1.12239,1603.9,1603.8,3.66912137]
["bitfinex-derivatives","ETHF0:USTF0",1745041599473,1.12239,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041599678,1.12239,1603.9,1603.8,3.66897279]
["bitfinex-derivatives","ETHF0:USTF0",1745041601478,1.12239,1603.9,1603.8,3.66886614]
["bitfinex-derivatives","ETHF0:USTF0",1745041603179,1.12239,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041603373,1.12239,1603.9,1603.8,3.66884139]
["bitfinex-derivatives","ETHF0:USTF0",1745041604278,1.12232,1604.0,1603.8,3.66884139]
["bitfinex-derivatives","ETHF0:USTF0",1745041604581,1.12232,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041604982,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041605182,1.12235,1603.9,1603.8,3.66884616]
["bitfinex-derivatives","ETHF0:USTF0",1745041605574,1.12235,1603.9,1603.8,0.46104616]
["bitfinex-derivatives","ETHF0:USTF0",1745041605769,1.12235,1603.9,1603.8,3.66884616]
["bitfinex-derivatives","ETHF0:USTF0",1745041607584,13.04867061,1604.2,1603.8,3.66884616]
["bitfinex-derivatives","ETHF0:USTF0",1745041607782,13.04867061,1604.2,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041608183,13.04867061,1604.2,1603.7,7.33123878]
["bitfinex-derivatives","ETHF0:USTF0",1745041608481,13.04867061,1604.2,1603.8,3.66909125]
["bitfinex-derivatives","ETHF0:USTF0",1745041608673,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041608877,1.12235,1603.9,1603.8,3.66916603]
["bitfinex-derivatives","ETHF0:USTF0",1745041610889,1.12235,1603.9,1603.8,3.66935197]
["bitfinex-derivatives","ETHF0:USTF0",1745041611689,1.12234,1604.0,1603.8,3.66935197]
["bitfinex-derivatives","ETHF0:USTF0",1745041611884,1.12234,1604.0,1603.9,0.46155197]
["bitfinex-derivatives","ETHF0:USTF0",1745041612593,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041612888,1.12235,1603.9,1603.8,3.6696444]
["bitfinex-derivatives","ETHF0:USTF0",1745041613493,1.12235,1603.9,1603.8,3.66983259]
["bitfinex-derivatives","ETHF0:USTF0",1745041616497,1.12235,1603.9,1603.8,3.6705221]
["bitfinex-derivatives","ETHF0:USTF0",1745041617094,1.12235,1603.9,1603.8,3.67053499]
["bitfinex-derivatives","ETHF0:USTF0",1745041617498,1.12233,1604.0,1603.8,3.67053499]
["bitfinex-derivatives","ETHF0:USTF0",1745041617797,1.12233,1604.0,1603.9,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1745041618202,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041618393,1.12235,1603.9,1603.8,3.67068579]
["bitfinex-derivatives","ETHF0:USTF0",1745041620299,1.12232,1604.0,1603.8,3.67068579]
["bitfinex-derivatives","ETHF0:USTF0",1745041620501,1.12232,1604.0,1603.9,0.46288579]
["bitfinex-derivatives","ETHF0:USTF0",1745041621802,1.12232,1604.0,1603.9,0.46321848]
["bitfinex-derivatives","ETHF0:USTF0",1745041623703,1.12232,1604.0,1603.9,0.46324337]
["bitfinex-derivatives","ETHF0:USTF0",1745041624501,7.35350061,1604.1,1603.9,0.46324337]
["bitfinex-derivatives","ETHF0:USTF0",1745041624805,7.35347061,1604.1,1604.0,0.46324337]
["bitfinex-derivatives","ETHF0:USTF0",1745041625503,7.35347061,1604.1,1604.0,0.46315413]
["bitfinex-derivatives","ETHF0:USTF0",1745041626905,1.12221,1604.1,1604.0,0.46315413]
["bitfinex-derivatives","ETHF0:USTF0",1745041627906,1.12221,1604.1,1604.0,0.46303905]
["bitfinex-derivatives","ETHF0:USTF0",1745041628809,1.12221,1604.1,1604.0,4.47503905]
["bitfinex-derivatives","ETHF0:USTF0",1745041629104,7.35345061,1604.2,1604.0,4.47503905]
["bitfinex-derivatives","ETHF0:USTF0",1745041629305,7.35345061,1604.2,1604.1,0.46298639]
["bitfinex-derivatives","ETHF0:USTF0",1745041631196,7.35345061,1604.2,1604.1,0.46262756]
["bitfinex-derivatives","ETHF0:USTF0",1745041632911,1.12221,1604.1,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041633104,6.23126061,1604.2,1604.0,7.68225394]
["bitfinex-derivatives","ETHF0:USTF0",1745041633305,1.12221,1604.1,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041633608,1.12221,1604.1,1604.0,7.6822357]
["bitfinex-derivatives","ETHF0:USTF0",1745041635416,6.23126061,1604.3,1604.0,7.6822357]
["bitfinex-derivatives","ETHF0:USTF0",1745041635604,1.12214,1604.2,1604.1,0.4624357]
["bitfinex-derivatives","ETHF0:USTF0",1745041636012,7.35340061,1604.2,1604.1,0.4624357]
["bitfinex-derivatives","ETHF0:USTF0",1745041636616,7.35340061,1604.2,1604.1,0.46233257]
["bitfinex-derivatives","ETHF0:USTF0",1745041638417,7.35340061,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041640218,7.35345061,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041640518,1.12221,1604.1,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041643726,7.35345061,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041645025,7.35345061,1604.2,1604.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745041645226,7.35345061,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041645923,7.35345061,1604.2,1604.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745041646124,7.35345061,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041647226,1.12219,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041650128,1.12219,1604.2,1604.0,8.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745041654133,1.12219,1604.2,1604.0,5.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745041654335,1.12219,1604.2,1604.0,8.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745041656236,1.12219,1604.2,1604.0,5.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745041656431,1.12219,1604.2,1604.0,8.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745041658628,1.12219,1604.2,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041658834,1.12221,1604.1,1604.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745041660845,1.12228,1604.0,1603.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041661642,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041667248,7.35361061,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041668048,7.35361061,1603.9,1603.8,3.67130142]
["bitfinex-derivatives","ETHF0:USTF0",1745041668246,7.35361061,1603.9,1603.8,0.46350131]
["bitfinex-derivatives","ETHF0:USTF0",1745041669346,1.12242,1603.8,1603.7,6.52703878]
["bitfinex-derivatives","ETHF0:USTF0",1745041669647,1.12242,1603.8,1603.7,6.99023381]
["bitfinex-derivatives","ETHF0:USTF0",1745041671149,1.12242,1603.8,1603.7,6.99028373]
["bitfinex-derivatives","ETHF0:USTF0",1745041673054,1.12242,1603.8,1603.7,6.99024488]
["bitfinex-derivatives","ETHF0:USTF0",1745041674456,1.12242,1603.8,1603.7,6.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1745041676760,1.12242,1603.8,1603.7,6.99023376]
["bitfinex-derivatives","ETHF0:USTF0",1745041678458,1.12242,1603.8,1603.7,6.99021748]
["bitfinex-derivatives","ETHF0:USTF0",1745041680353,1.12242,1603.8,1603.7,6.52703878]
["bitfinex-derivatives","ETHF0:USTF0",1745041680556,1.12242,1603.8,1603.7,6.99021518]
["bitfinex-derivatives","ETHF0:USTF0",1745041683160,1.12242,1603.8,1603.7,3.78241518]
["bitfinex-derivatives","ETHF0:USTF0",1745041683364,1.12242,1603.8,1603.7,6.99021518]
["bitfinex-derivatives","ETHF0:USTF0",1745041683763,1.12242,1603.8,1603.7,3.78241518]
["bitfinex-derivatives","ETHF0:USTF0",1745041683969,1.12242,1603.8,1603.7,6.99021518]
["bitfinex-derivatives","ETHF0:USTF0",1745041684170,1.12242,1603.8,1603.7,6.99024674]
["bitfinex-derivatives","ETHF0:USTF0",1745041686069,1.12242,1603.8,1603.7,6.990254]
["bitfinex-derivatives","ETHF0:USTF0",1745041687070,1.12242,1603.8,1603.7,3.782454]
["bitfinex-derivatives","ETHF0:USTF0",1745041687273,1.12242,1603.8,1603.7,6.990254]
["bitfinex-derivatives","ETHF0:USTF0",1745041687974,1.12242,1603.8,1603.7,6.99026157]
["bitfinex-derivatives","ETHF0:USTF0",1745041689577,1.12242,1603.8,1603.7,3.78246157]
["bitfinex-derivatives","ETHF0:USTF0",1745041691479,1.12242,1603.8,1603.7,3.78245175]
["bitfinex-derivatives","ETHF0:USTF0",1745041692480,1.12242,1603.8,1603.7,3.78244562]
["bitfinex-derivatives","ETHF0:USTF0",1745041698882,1.12242,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041699085,1.12242,1603.8,1603.7,3.78226381]
["bitfinex-derivatives","ETHF0:USTF0",1745041699984,7.3546256,1603.8,1603.7,3.78226381]
["bitfinex-derivatives","ETHF0:USTF0",1745041700782,7.3546256,1603.8,1603.7,3.78218003]
["bitfinex-derivatives","ETHF0:USTF0",1745041703485,9.4303728,1603.8,1603.7,3.78218003]
["bitfinex-derivatives","ETHF0:USTF0",1745041706388,9.4303728,1603.8,1603.7,3.78202045]
["bitfinex-derivatives","ETHF0:USTF0",1745041706885,9.4303728,1603.8,1603.7,3.78200747]
["bitfinex-derivatives","ETHF0:USTF0",1745041708190,9.4303728,1603.8,1603.7,3.78200685]
["bitfinex-derivatives","ETHF0:USTF0",1745041711891,9.4303728,1603.8,1603.7,3.78206921]
["bitfinex-derivatives","ETHF0:USTF0",1745041712191,11.51254997,1603.8,1603.7,3.78206921]
["bitfinex-derivatives","ETHF0:USTF0",1745041713793,11.51254997,1603.8,1603.7,3.78210844]
["bitfinex-derivatives","ETHF0:USTF0",1745041717598,11.51254997,1603.8,1603.7,3.78220651]
["bitfinex-derivatives","ETHF0:USTF0",1745041719293,11.51254997,1603.8,1603.7,3.7822298]
["bitfinex-derivatives","ETHF0:USTF0",1745041719500,11.51254997,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041720997,11.51254997,1603.8,1603.7,3.78227046]
["bitfinex-derivatives","ETHF0:USTF0",1745041721494,11.51254997,1603.8,1603.7,3.78229515]
["bitfinex-derivatives","ETHF0:USTF0",1745041723101,11.51254997,1603.8,1603.7,3.78232159]
["bitfinex-derivatives","ETHF0:USTF0",1745041723298,1.12242,1603.8,1603.7,3.78232159]
["bitfinex-derivatives","ETHF0:USTF0",1745041724902,1.12242,1603.8,1603.7,3.78244696]
["bitfinex-derivatives","ETHF0:USTF0",1745041728498,1.12242,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041728895,1.12242,1603.8,1603.7,3.7825001]
["bitfinex-derivatives","ETHF0:USTF0",1745041729402,1.12242,1603.8,1603.7,3.78249819]
["bitfinex-derivatives","ETHF0:USTF0",1745041729600,1.12242,1603.8,1603.7,3.78250866]
["bitfinex-derivatives","ETHF0:USTF0",1745041729903,1.12242,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041730699,1.12242,1603.8,1603.7,3.78252574]
["bitfinex-derivatives","ETHF0:USTF0",1745041734596,1.12242,1603.8,1603.7,3.78254251]
["bitfinex-derivatives","ETHF0:USTF0",1745041738207,1.12242,1603.8,1603.7,3.78257218]
["bitfinex-derivatives","ETHF0:USTF0",1745041741606,1.12242,1603.8,1603.7,3.78261734]
["bitfinex-derivatives","ETHF0:USTF0",1745041741904,1.12242,1603.8,1603.7,3.78261731]
["bitfinex-derivatives","ETHF0:USTF0",1745041743305,3.2078,1604.1,1603.7,6.99041731]
["bitfinex-derivatives","ETHF0:USTF0",1745041743497,1.12235,1603.9,1603.8,0.46337744]
["bitfinex-derivatives","ETHF0:USTF0",1745041745303,1.12232,1604.0,1603.8,0.4629375]
["bitfinex-derivatives","ETHF0:USTF0",1745041745506,1.12217,1604.2,1603.9,3.6707375]
["bitfinex-derivatives","ETHF0:USTF0",1745041745702,1.12216,1604.2,1604.0,0.4629375]
["bitfinex-derivatives","ETHF0:USTF0",1745041745902,1.12211,1604.3,1604.1,0.4629375]
["bitfinex-derivatives","ETHF0:USTF0",1745041746201,4.32984,1604.4,1604.2,0.4629375]
["bitfinex-derivatives","ETHF0:USTF0",1745041746404,1.12208,1604.3,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041746604,4.32984,1604.4,1604.1,0.46233296]
["bitfinex-derivatives","ETHF0:USTF0",1745041746804,1.12207,1604.3,1604.2,0.46233296]
["bitfinex-derivatives","ETHF0:USTF0",1745041747205,1.12207,1604.3,1604.2,0.46234029]
["bitfinex-derivatives","ETHF0:USTF0",1745041747506,4.32986,1604.4,1604.2,0.46234029]
["bitfinex-derivatives","ETHF0:USTF0",1745041747707,4.32986,1604.4,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041747909,4.32986,1604.4,1604.1,0.46198847]
["bitfinex-derivatives","ETHF0:USTF0",1745041748106,4.32986,1604.4,1604.2,0.46198847]
["bitfinex-derivatives","ETHF0:USTF0",1745041748407,1.12207,1604.3,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041748706,3.2078,1604.4,1604.1,0.46171988]
["bitfinex-derivatives","ETHF0:USTF0",1745041748899,1.12212,1604.3,1604.2,0.46171984]
["bitfinex-derivatives","ETHF0:USTF0",1745041749100,1.12212,1604.3,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041749300,1.12212,1604.3,1604.1,0.46152919]
["bitfinex-derivatives","ETHF0:USTF0",1745041749502,1.12212,1604.3,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041749700,1.12212,1604.3,1604.1,0.46150417]
["bitfinex-derivatives","ETHF0:USTF0",1745041749897,1.12212,1604.3,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041750105,1.12212,1604.3,1604.1,0.46150409]
["bitfinex-derivatives","ETHF0:USTF0",1745041750301,1.12212,1604.3,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041750506,1.12212,1604.3,1604.1,0.46133993]
["bitfinex-derivatives","ETHF0:USTF0",1745041750709,3.2078,1604.4,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041751005,1.12216,1604.2,1604.1,0.4613402]
["bitfinex-derivatives","ETHF0:USTF0",1745041754610,1.12216,1604.2,1604.1,0.46092861]
["bitfinex-derivatives","ETHF0:USTF0",1745041754909,1.12216,1604.2,1604.1,0.46092863]
["bitfinex-derivatives","ETHF0:USTF0",1745041756210,1.12216,1604.2,1604.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745041756412,1.12216,1604.2,1604.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745041762417,1.12216,1604.2,1604.1,0.4608431]
["bitfinex-derivatives","ETHF0:USTF0",1745041765518,1.12221,1604.1,1604.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745041765820,1.12221,1604.1,1604.0,7.67880956]
["bitfinex-derivatives","ETHF0:USTF0",1745041767419,1.12221,1604.1,1604.0,7.67901947]
["bitfinex-derivatives","ETHF0:USTF0",1745041769120,1.12221,1604.1,1604.0,4.47121947]
["bitfinex-derivatives","ETHF0:USTF0",1745041769319,1.12221,1604.1,1604.0,7.67901947]
["bitfinex-derivatives","ETHF0:USTF0",1745041769820,9.43944314,1604.1,1604.0,7.67901947]
["bitfinex-derivatives","ETHF0:USTF0",1745041772811,9.43944314,1604.1,1604.0,4.47121947]
["bitfinex-derivatives","ETHF0:USTF0",1745041773317,9.43944314,1604.1,1604.0,7.67901947]
["bitfinex-derivatives","ETHF0:USTF0",1745041778623,9.43944314,1604.1,1604.0,3.66901947]
["bitfinex-derivatives","ETHF0:USTF0",1745041778820,9.43944314,1604.1,1604.0,0.46121947]
["bitfinex-derivatives","ETHF0:USTF0",1745041780431,1.12228,1604.0,1603.9,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745041780622,8.31723314,1604.1,1603.9,7.67783718]
["bitfinex-derivatives","ETHF0:USTF0",1745041780929,9.43949314,1604.1,1604.0,0.46303718]
["bitfinex-derivatives","ETHF0:USTF0",1745041782128,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041782329,1.12228,1604.0,1603.9,3.67068923]
["bitfinex-derivatives","ETHF0:USTF0",1745041784033,9.43951314,1604.0,1603.9,3.67064609]
["bitfinex-derivatives","ETHF0:USTF0",1745041785835,9.43951314,1604.0,1603.9,3.67050888]
["bitfinex-derivatives","ETHF0:USTF0",1745041786638,9.43951314,1604.0,1603.9,0.46270888]
["bitfinex-derivatives","ETHF0:USTF0",1745041786829,9.43951314,1604.0,1603.9,3.67050888]
["bitfinex-derivatives","ETHF0:USTF0",1745041787137,9.43951314,1604.0,1603.9,0.46270888]
["bitfinex-derivatives","ETHF0:USTF0",1745041787438,9.43951314,1604.0,1603.9,3.67050888]
["bitfinex-derivatives","ETHF0:USTF0",1745041787633,9.43951314,1604.0,1603.9,3.67042862]
["bitfinex-derivatives","ETHF0:USTF0",1745041790737,9.43951314,1604.0,1603.9,3.67035681]
["bitfinex-derivatives","ETHF0:USTF0",1745041791444,9.43951314,1604.0,1603.9,3.6703575]
["bitfinex-derivatives","ETHF0:USTF0",1745041793342,9.43951314,1604.0,1603.9,3.67037745]
["bitfinex-derivatives","ETHF0:USTF0",1745041794447,7.36325161,1604.0,1603.9,3.67037745]
["bitfinex-derivatives","ETHF0:USTF0",1745041797038,7.36325161,1604.0,1603.9,3.67040617]
["bitfinex-derivatives","ETHF0:USTF0",1745041797543,6.24097161,1604.0,1603.9,3.67040617]
["bitfinex-derivatives","ETHF0:USTF0",1745041797945,7.36325161,1604.0,1603.9,3.67040617]
["bitfinex-derivatives","ETHF0:USTF0",1745041798142,7.36325161,1604.0,1603.9,0.46260617]
["bitfinex-derivatives","ETHF0:USTF0",1745041798343,7.36325161,1604.0,1603.9,3.67040617]
["bitfinex-derivatives","ETHF0:USTF0",1745041798544,7.36325161,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041801059,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041804964,1.12228,1604.0,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041805267,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041805964,1.12228,1604.0,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041806164,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041807066,1.12228,1604.0,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041807965,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041808568,1.12228,1604.0,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041808867,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041809567,1.12228,1604.0,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041809758,1.12228,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041811263,7.36324161,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041811461,6.24097161,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041811665,7.36324161,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041812366,7.36324161,1604.1,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041812558,7.36323161,1604.1,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041812760,7.36323161,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041813167,7.36323161,1604.1,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041813468,7.36323161,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041814167,7.36323161,1604.1,1603.7,8.44771878]
["bitfinex-derivatives","ETHF0:USTF0",1745041814375,6.24097161,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041814667,8.31723314,1604.2,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041815070,9.43937314,1604.2,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041817768,1.12221,1604.1,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041818074,8.31723314,1604.2,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041818766,1.12221,1604.1,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041819671,1.12221,1604.1,1604.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745041819973,7.36480319,1604.2,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041820373,7.36480319,1604.2,1604.0,8.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745041820871,7.36480319,1604.2,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041821069,1.12221,1604.1,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041822468,1.12221,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041822763,1.12221,1604.1,1604.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041822966,1.12221,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041823170,1.12228,1604.0,1603.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745041823873,1.12235,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041824079,1.12235,1603.9,1603.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041827779,7.36496319,1603.9,1603.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745041831183,7.36496319,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041836387,6.24261319,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041838587,1.1223,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041838788,1.1223,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041847588,1.1223,1604.0,1603.8,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745041847796,1.1223,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041851296,1.1223,1604.0,1603.9,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041858304,1.1223,1604.0,1603.9,7.67523834]
["bitfinex-derivatives","ETHF0:USTF0",1745041858902,1.1223,1604.0,1603.9,7.6752378]
["bitfinex-derivatives","ETHF0:USTF0",1745041860104,1.1223,1604.0,1603.9,3.6712378]
["bitfinex-derivatives","ETHF0:USTF0",1745041862701,1.1223,1604.0,1603.9,3.67037937]
["bitfinex-derivatives","ETHF0:USTF0",1745041864509,1.1223,1604.0,1603.9,3.6703627]
["bitfinex-derivatives","ETHF0:USTF0",1745041866012,9.43953314,1604.0,1603.9,3.6703627]
["bitfinex-derivatives","ETHF0:USTF0",1745041866901,1.12242,1603.8,1603.7,6.52703878]
["bitfinex-derivatives","ETHF0:USTF0",1745041867102,1.12242,1603.8,1603.7,6.98975449]
["bitfinex-derivatives","ETHF0:USTF0",1745041868112,1.12242,1603.8,1603.7,6.52703878]
["bitfinex-derivatives","ETHF0:USTF0",1745041868713,1.12242,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041870007,9.43965314,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041873931,11.51896143,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041878631,1.12242,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041882429,7.33923669,1603.8,1603.7,3.31923878]
["bitfinex-derivatives","ETHF0:USTF0",1745041884830,1.12263,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041885031,1.12263,1603.5,1603.4,3.66957357]
["bitfinex-derivatives","ETHF0:USTF0",1745041886628,1.12263,1603.5,1603.4,3.66961393]
["bitfinex-derivatives","ETHF0:USTF0",1745041888532,1.12263,1603.5,1603.4,3.66983992]
["bitfinex-derivatives","ETHF0:USTF0",1745041891028,1.12284,1603.2,1603.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041891846,1.12282,1603.3,1603.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041892634,2.80659,1603.5,1603.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041892832,1.12284,1603.2,1603.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041893845,2.80659,1603.5,1603.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041894043,1.12284,1603.2,1603.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745041899450,1.12284,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041903051,1.12284,1603.2,1603.1,3.65405589]
["bitfinex-derivatives","ETHF0:USTF0",1745041903252,1.12284,1603.2,1603.1,3.65405534]
["bitfinex-derivatives","ETHF0:USTF0",1745041906844,1.12284,1603.2,1603.1,3.65391923]
["bitfinex-derivatives","ETHF0:USTF0",1745041908751,1.12284,1603.2,1603.1,3.65390329]
["bitfinex-derivatives","ETHF0:USTF0",1745041910550,1.12284,1603.2,1603.1,3.65391894]
["bitfinex-derivatives","ETHF0:USTF0",1745041911151,1.12284,1603.2,1603.1,3.65391874]
["bitfinex-derivatives","ETHF0:USTF0",1745041911453,1.12284,1603.2,1603.1,0.44611874]
["bitfinex-derivatives","ETHF0:USTF0",1745041912051,1.12284,1603.2,1603.1,3.65391874]
["bitfinex-derivatives","ETHF0:USTF0",1745041914053,7.33965669,1603.2,1603.1,3.65391874]
["bitfinex-derivatives","ETHF0:USTF0",1745041914455,7.33965669,1603.2,1603.1,3.65400459]
["bitfinex-derivatives","ETHF0:USTF0",1745041915754,6.21681669,1603.2,1603.1,3.65400459]
["bitfinex-derivatives","ETHF0:USTF0",1745041916247,6.21681669,1603.2,1603.1,3.65409027]
["bitfinex-derivatives","ETHF0:USTF0",1745041916657,7.33965669,1603.2,1603.1,3.65409027]
["bitfinex-derivatives","ETHF0:USTF0",1745041917756,6.21681669,1603.2,1603.1,3.65409027]
["bitfinex-derivatives","ETHF0:USTF0",1745041917949,6.21681669,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041918155,6.21681669,1603.2,1603.1,4.777117]
["bitfinex-derivatives","ETHF0:USTF0",1745041918349,1.12277,1603.3,1603.1,4.777117]
["bitfinex-derivatives","ETHF0:USTF0",1745041918551,1.12277,1603.3,1603.2,4.449407]
["bitfinex-derivatives","ETHF0:USTF0",1745041919855,1.12277,1603.3,1603.2,4.44940224]
["bitfinex-derivatives","ETHF0:USTF0",1745041923562,1.12277,1603.3,1603.2,4.4492198]
["bitfinex-derivatives","ETHF0:USTF0",1745041924758,7.33946669,1603.5,1603.3,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745041925059,7.33946669,1603.5,1603.4,3.6540198]
["bitfinex-derivatives","ETHF0:USTF0",1745041925454,7.33946669,1603.5,1603.4,3.6539447]
["bitfinex-derivatives","ETHF0:USTF0",1745041927259,7.33946669,1603.5,1603.4,3.65378869]
["bitfinex-derivatives","ETHF0:USTF0",1745041929151,7.33946669,1603.5,1603.4,3.65367302]
["bitfinex-derivatives","ETHF0:USTF0",1745041929562,1.12265,1603.5,1603.4,3.65367302]
["bitfinex-derivatives","ETHF0:USTF0",1745041930863,1.12265,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041931064,1.12265,1603.5,1603.4,3.65358062]
["bitfinex-derivatives","ETHF0:USTF0",1745041933867,1.12265,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041936172,9.41173893,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041937072,2.80683,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041937371,1.12284,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041940474,9.41192893,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745041941675,1.12291,1603.1,1603.0,0.00623076]
["bitfinex-derivatives","ETHF0:USTF0",1745041941866,1.12291,1603.1,1603.0,0.45186858]
["bitfinex-derivatives","ETHF0:USTF0",1745041942175,1.12291,1603.1,1603.0,3.65966858]
["bitfinex-derivatives","ETHF0:USTF0",1745041943777,1.12291,1603.1,1603.0,3.65957926]
["bitfinex-derivatives","ETHF0:USTF0",1745041945678,1.12291,1603.1,1603.0,3.65948208]
["bitfinex-derivatives","ETHF0:USTF0",1745041946171,1.12291,1603.1,1603.0,0.00623076]
["bitfinex-derivatives","ETHF0:USTF0",1745041947977,1.12291,1603.1,1603.0,3.21403076]
["bitfinex-derivatives","ETHF0:USTF0",1745041959400,1.12291,1603.1,1603.0,3.65973804]
["bitfinex-derivatives","ETHF0:USTF0",1745041960285,1.12291,1603.1,1603.0,3.21403076]
["bitfinex-derivatives","ETHF0:USTF0",1745041960499,1.12291,1603.1,1603.0,3.65993283]
["bitfinex-derivatives","ETHF0:USTF0",1745041962296,1.12291,1603.1,1603.0,3.66014995]
["bitfinex-derivatives","ETHF0:USTF0",1745041966000,1.12291,1603.1,1603.0,3.660937]
["bitfinex-derivatives","ETHF0:USTF0",1745041967900,1.12291,1603.1,1603.0,3.66117768]
["bitfinex-derivatives","ETHF0:USTF0",1745041969700,1.12291,1603.1,1603.0,3.66117655]
["bitfinex-derivatives","ETHF0:USTF0",1745041971301,1.12291,1603.1,1603.0,3.21403076]
["bitfinex-derivatives","ETHF0:USTF0",1745041971999,1.12291,1603.1,1603.0,3.66118561]
["bitfinex-derivatives","ETHF0:USTF0",1745041972201,1.12291,1603.1,1603.0,3.21403076]
["bitfinex-derivatives","ETHF0:USTF0",1745041972502,1.12291,1603.1,1603.0,3.66119299]
["bitfinex-derivatives","ETHF0:USTF0",1745041972900,1.12291,1603.1,1603.0,3.66119025]
["bitfinex-derivatives","ETHF0:USTF0",1745041973298,1.12291,1603.1,1603.0,3.21403076]
["bitfinex-derivatives","ETHF0:USTF0",1745041973798,1.12291,1603.1,1603.0,3.66119182]
["bitfinex-derivatives","ETHF0:USTF0",1745041975206,7.35048802,1603.1,1603.0,3.66119182]
["bitfinex-derivatives","ETHF0:USTF0",1745041975806,7.35048802,1603.1,1603.0,3.66122455]
["bitfinex-derivatives","ETHF0:USTF0",1745041977705,7.35048802,1603.1,1603.0,3.66121946]
["bitfinex-derivatives","ETHF0:USTF0",1745041978200,7.35048802,1603.1,1603.0,3.66121978]
["bitfinex-derivatives","ETHF0:USTF0",1745041979105,7.35048802,1603.1,1603.0,0.45341978]
["bitfinex-derivatives","ETHF0:USTF0",1745041979305,7.35048802,1603.1,1603.0,3.66121978]
["bitfinex-derivatives","ETHF0:USTF0",1745041979494,7.35048802,1603.1,1603.0,3.66122491]
["bitfinex-derivatives","ETHF0:USTF0",1745041980807,1.12291,1603.1,1603.0,3.66122491]
["bitfinex-derivatives","ETHF0:USTF0",1745041981410,1.12291,1603.1,1603.0,3.66121223]
["bitfinex-derivatives","ETHF0:USTF0",1745041983111,11.51945143,1603.1,1603.0,3.66121223]
["bitfinex-derivatives","ETHF0:USTF0",1745041985111,11.51945143,1603.1,1603.0,0.45340852]
["bitfinex-derivatives","ETHF0:USTF0",1745041985313,11.51945143,1603.1,1603.0,3.66120852]
["bitfinex-derivatives","ETHF0:USTF0",1745041987115,11.51945143,1603.1,1603.0,3.66120263]
["bitfinex-derivatives","ETHF0:USTF0",1745041988814,11.51945143,1603.1,1603.0,3.66120046]
["bitfinex-derivatives","ETHF0:USTF0",1745041990111,11.51945143,1603.1,1603.0,0.45340046]
["bitfinex-derivatives","ETHF0:USTF0",1745041992616,11.51945143,1603.1,1603.0,3.66120046]
["bitfinex-derivatives","ETHF0:USTF0",1745041994314,11.51945143,1603.1,1603.0,3.66105365]
["bitfinex-derivatives","ETHF0:USTF0",1745041995917,11.51945143,1603.1,1603.0,0.45325365]
["bitfinex-derivatives","ETHF0:USTF0",1745041996217,11.51945143,1603.1,1603.0,0.45323103]
["bitfinex-derivatives","ETHF0:USTF0",1745041998118,11.51945143,1603.1,1603.0,0.45321035]
["bitfinex-derivatives","ETHF0:USTF0",1745041999920,11.51945143,1603.1,1603.0,3.66097182]
["bitfinex-derivatives","ETHF0:USTF0",1745042001525,9.45781027,1603.1,1603.0,3.66097182]
["bitfinex-derivatives","ETHF0:USTF0",1745042001820,9.45781027,1603.1,1603.0,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1745042003619,9.45781027,1603.1,1603.0,3.66090266]
["bitfinex-derivatives","ETHF0:USTF0",1745042007324,9.45781027,1603.1,1603.0,3.66090791]
["bitfinex-derivatives","ETHF0:USTF0",1745042007724,9.45781027,1603.1,1603.0,0.45310791]
["bitfinex-derivatives","ETHF0:USTF0",1745042009120,9.45781027,1603.1,1603.0,0.45310121]
["bitfinex-derivatives","ETHF0:USTF0",1745042010125,1.12291,1603.1,1603.0,0.45310121]
["bitfinex-derivatives","ETHF0:USTF0",1745042010322,11.51945143,1603.1,1603.0,0.45310121]
["bitfinex-derivatives","ETHF0:USTF0",1745042011028,11.51945143,1603.1,1603.0,0.45309273]
["bitfinex-derivatives","ETHF0:USTF0",1745042012426,11.51945143,1603.1,1603.0,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745042012826,11.51945143,1603.1,1603.0,0.453087]
["bitfinex-derivatives","ETHF0:USTF0",1745042013627,1.12291,1603.1,1603.0,0.453087]
["bitfinex-derivatives","ETHF0:USTF0",1745042016530,1.12291,1603.1,1603.0,0.45310583]
["bitfinex-derivatives","ETHF0:USTF0",1745042017125,11.51945143,1603.1,1603.0,0.45310583]
["bitfinex-derivatives","ETHF0:USTF0",1745042018223,1.12319,1602.7,1602.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745042018617,1.12319,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042019632,1.12317,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042020332,1.12319,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042021233,1.12317,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042021436,10.39654143,1603.1,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042021637,1.12302,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042025832,1.1231,1602.9,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042026033,1.1231,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042029037,1.12312,1602.8,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042029238,1.12312,1602.8,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042030834,1.12312,1602.8,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042031244,1.12312,1602.8,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042031838,1.12312,1602.8,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042032038,1.12312,1602.8,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042033144,1.12312,1602.8,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042033344,1.12312,1602.8,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042036043,1.12312,1602.8,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042036243,1.12312,1602.8,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042037843,1.12312,1602.8,1602.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745042038051,1.12312,1602.8,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042048755,1.1231,1602.9,1602.7,8.33199]
["bitfinex-derivatives","ETHF0:USTF0",1745042049849,6.24694835,1603.0,1602.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745042050055,7.36992835,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042053759,7.36992835,1603.0,1602.7,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745042054358,7.36992835,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042068272,9.45224109,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042072972,1.12305,1602.9,1602.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745042073176,1.12305,1602.9,1602.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042074272,1.12305,1602.9,1602.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745042074475,1.12305,1602.9,1602.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042076080,1.12305,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042076477,7.37975747,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042077878,6.25670747,1602.9,1602.8,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1745042078069,6.25670747,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042078270,6.25670747,1602.9,1602.8,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1745042079080,7.37975747,1602.9,1602.8,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1745042079677,6.25670747,1602.9,1602.8,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1745042079882,7.37973747,1603.0,1602.8,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1745042080680,6.25670747,1603.0,1602.9,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745042084782,1.12294,1603.1,1602.9,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745042084973,1.12294,1603.1,1603.0,5.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745042085173,1.12294,1603.1,1603.0,8.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745042086884,7.37959747,1603.2,1603.0,8.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745042088082,1.12291,1603.1,1603.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042089091,1.12291,1603.1,1603.0,8.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745042089278,7.37960747,1603.2,1603.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042089874,7.37960747,1603.2,1603.0,8.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745042090182,1.12291,1603.1,1603.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042090392,7.37958747,1603.2,1603.0,8.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745042097189,7.37958747,1603.2,1603.0,5.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745042097387,7.37958747,1603.2,1603.0,8.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745042098889,7.37958747,1603.2,1603.0,5.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745042099090,7.37958747,1603.2,1603.0,8.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745042101097,1.12291,1603.1,1603.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042101289,7.37958747,1603.2,1603.0,8.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745042101594,1.12291,1603.1,1603.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042101993,6.25670747,1603.2,1603.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745042102293,6.25670747,1603.2,1603.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745042106598,1.12272,1603.4,1603.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745042106895,1.12272,1603.4,1603.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745042110601,1.12269,1603.5,1603.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745042113308,1.12269,1603.5,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042113511,1.12269,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042117618,1.12269,1603.5,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042117819,1.12269,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042121023,1.12269,1603.5,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042121223,1.12269,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042122024,1.12269,1603.5,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042122232,1.12269,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042129728,1.1227,1603.4,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042129930,1.1227,1603.4,1603.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745042131631,1.1227,1603.4,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042132131,1.1227,1603.4,1603.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745042136833,1.1227,1603.4,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042137027,1.1227,1603.4,1603.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745042140328,1.1227,1603.4,1603.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745042140634,1.1227,1603.4,1603.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745042144735,1.1227,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042146235,7.37940747,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042146434,1.12284,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042146936,1.12298,1603.0,1602.9,11.53381647]
["bitfinex-derivatives","ETHF0:USTF0",1745042150447,9.45224109,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042151243,1.12319,1602.7,1602.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745042151443,1.12319,1602.7,1602.6,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745042151835,1.12319,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042156245,1.12317,1602.8,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042156742,1.12319,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042159050,1.12333,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042163748,1.13264608,1602.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042164148,1.13264608,1602.6,1602.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745042164554,0.00934608,1602.6,1602.4,8.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745042166558,1.13261608,1602.6,1602.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745042168262,1.13261608,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042171866,0.00934608,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042173455,0.00934608,1602.6,1602.5,4.33113]
["bitfinex-derivatives","ETHF0:USTF0",1745042173659,0.00934608,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042174169,0.00934608,1602.6,1602.5,4.33113]
["bitfinex-derivatives","ETHF0:USTF0",1745042181171,0.00934608,1602.6,1602.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745042181371,0.00934608,1602.6,1602.5,4.33113]
["bitfinex-derivatives","ETHF0:USTF0",1745042181976,0.00934608,1602.6,1602.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745042182175,0.00934608,1602.6,1602.5,4.33113]
["bitfinex-derivatives","ETHF0:USTF0",1745042190979,9.04770876,1603.1,1602.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745042191182,1.12312,1602.8,1602.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745042191373,1.12312,1602.8,1602.7,8.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745042192577,1.13244608,1602.9,1602.7,8.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745042193481,1.12312,1602.8,1602.7,8.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745042193881,1.13245608,1602.9,1602.7,8.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745042194185,1.13245608,1602.9,1602.7,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745042195179,1.12312,1602.8,1602.7,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745042199584,1.12312,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042216296,1.12319,1602.7,1602.5,4.11780499]
["bitfinex-derivatives","ETHF0:USTF0",1745042216504,1.12319,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042219401,1.12319,1602.7,1602.5,4.11780499]
["bitfinex-derivatives","ETHF0:USTF0",1745042219608,1.12319,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042220107,1.12326,1602.6,1602.5,4.11780499]
["bitfinex-derivatives","ETHF0:USTF0",1745042220307,1.12326,1602.6,1602.5,7.32560499]
["bitfinex-derivatives","ETHF0:USTF0",1745042220503,1.12326,1602.6,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042223708,1.12326,1602.6,1602.5,4.12715107]
["bitfinex-derivatives","ETHF0:USTF0",1745042223909,1.12326,1602.6,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042227005,1.12326,1602.6,1602.5,4.12715107]
["bitfinex-derivatives","ETHF0:USTF0",1745042227204,1.12326,1602.6,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042227611,1.12326,1602.6,1602.5,4.12715107]
["bitfinex-derivatives","ETHF0:USTF0",1745042228014,1.12326,1602.6,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042228516,1.12326,1602.6,1602.5,4.12715107]
["bitfinex-derivatives","ETHF0:USTF0",1745042228915,1.12326,1602.6,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042229120,1.12326,1602.6,1602.5,4.12715107]
["bitfinex-derivatives","ETHF0:USTF0",1745042229320,1.12326,1602.6,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042229521,1.12326,1602.6,1602.5,4.12715107]
["bitfinex-derivatives","ETHF0:USTF0",1745042230123,1.12324,1602.7,1602.5,8.45828107]
["bitfinex-derivatives","ETHF0:USTF0",1745042230524,1.12322,1602.7,1602.5,8.45825107]
["bitfinex-derivatives","ETHF0:USTF0",1745042231420,2.81698608,1602.9,1602.5,7.33495107]
["bitfinex-derivatives","ETHF0:USTF0",1745042231623,1.13239608,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042232724,1.12318,1602.8,1602.5,5.25047107]
["bitfinex-derivatives","ETHF0:USTF0",1745042232922,1.12318,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042233521,0.00934608,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042233824,0.00934608,1602.9,1602.8,5.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745042243026,1.13239608,1602.9,1602.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042244134,1.13239608,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042244335,0.00934608,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042250845,0.00934608,1602.9,1602.8,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745042251047,0.00934608,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042255950,0.8295655,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042257648,0.8295655,1602.9,1602.8,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745042257851,0.8295655,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042260446,1.9526155,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042261849,1.9526155,1602.9,1602.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042263057,1.9526155,1602.9,1602.8,8.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745042263555,1.9526155,1602.9,1602.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042265251,1.9526155,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042265446,1.9526155,1602.9,1602.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042266256,1.9526155,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042268154,1.12312,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042268357,1.12312,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042268547,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042274563,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042274763,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042276064,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042276260,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042276759,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042276963,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042277864,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042278266,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042280664,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042280868,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042281667,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042281866,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042282169,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042282471,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042284081,1.94333942,1602.8,1602.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042284280,1.94333942,1602.8,1602.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042287781,1.94333942,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042294979,1.12319,1602.7,1602.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745042295276,1.12319,1602.7,1602.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042295577,1.94340942,1602.7,1602.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745042298685,1.94340942,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042301083,1.12326,1602.6,1602.5,4.12415107]
["bitfinex-derivatives","ETHF0:USTF0",1745042301285,1.12326,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042303587,1.12326,1602.6,1602.5,4.12415107]
["bitfinex-derivatives","ETHF0:USTF0",1745042304191,1.12326,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042306794,1.12326,1602.6,1602.5,4.12415107]
["bitfinex-derivatives","ETHF0:USTF0",1745042307090,1.12326,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042311893,1.12326,1602.6,1602.5,3.34195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042312098,1.12326,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042312598,1.94347942,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042319098,1.94347942,1602.6,1602.5,3.34195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042319401,1.94347942,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042320605,1.94347942,1602.6,1602.5,3.34195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042320809,1.94347942,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042322808,1.94347942,1602.6,1602.5,4.12415107]
["bitfinex-derivatives","ETHF0:USTF0",1745042323110,1.94347942,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042323311,1.94347942,1602.6,1602.5,4.12415107]
["bitfinex-derivatives","ETHF0:USTF0",1745042324114,1.94347942,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042324713,1.94347942,1602.6,1602.5,4.12415107]
["bitfinex-derivatives","ETHF0:USTF0",1745042325015,1.94347942,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042325220,1.12326,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042332418,7.38257169,1602.6,1602.5,7.33195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042332920,7.38257169,1602.6,1602.5,3.34195107]
["bitfinex-derivatives","ETHF0:USTF0",1745042333118,7.38257169,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042335419,6.25931169,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042335620,6.25931169,1602.6,1602.5,8.45428107]
["bitfinex-derivatives","ETHF0:USTF0",1745042335821,6.25931169,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042336017,7.38255169,1602.7,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042336321,8.20277111,1602.7,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042336623,1.12326,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042341727,1.12326,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042341927,1.12326,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042344126,1.12326,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042344337,1.12326,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042345328,7.38255169,1602.7,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042345529,1.12326,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042346430,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042349931,1.94347942,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042350229,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042350424,8.20279111,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042353029,8.20279111,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042353232,8.20279111,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042357638,8.20279111,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042357830,8.20279111,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042359237,8.20279111,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042359538,8.20279111,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042360338,8.20279111,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042360641,8.20279111,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042365256,6.25931169,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042365557,6.25931169,1602.6,1602.5,8.45428107]
["bitfinex-derivatives","ETHF0:USTF0",1745042366155,1.12324,1602.7,1602.5,8.45428107]
["bitfinex-derivatives","ETHF0:USTF0",1745042370151,1.12324,1602.7,1602.5,5.24648107]
["bitfinex-derivatives","ETHF0:USTF0",1745042370457,1.12324,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042370860,1.12324,1602.7,1602.5,5.24648107]
["bitfinex-derivatives","ETHF0:USTF0",1745042371361,1.12324,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042371960,1.12324,1602.7,1602.5,5.24648107]
["bitfinex-derivatives","ETHF0:USTF0",1745042372161,1.12324,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042372964,1.12324,1602.7,1602.5,5.24648107]
["bitfinex-derivatives","ETHF0:USTF0",1745042373368,1.12324,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042373669,1.94345942,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042384173,1.12326,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042384476,1.12326,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042384678,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042385178,1.94347942,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042385474,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042387978,1.94347942,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042388179,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042390178,1.94347942,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042390380,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042398281,1.94347942,1602.6,1602.5,4.12315107]
["bitfinex-derivatives","ETHF0:USTF0",1745042398670,1.94347942,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042399885,1.12326,1602.6,1602.5,7.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042400987,0.00934608,1602.9,1602.5,12.33095107]
["bitfinex-derivatives","ETHF0:USTF0",1745042401186,0.00934608,1602.9,1602.8,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745042401388,0.00934608,1602.9,1602.8,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745042401589,0.00934608,1602.9,1602.8,10.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745042402383,0.00934608,1602.9,1602.8,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745042403590,0.00934608,1602.9,1602.8,10.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745042407794,1.12278,1603.3,1603.1,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745042407997,1.94299942,1603.3,1603.2,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745042408497,1.94299942,1603.3,1603.2,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745042408796,1.94299942,1603.3,1603.2,8.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745042408994,0.82021942,1603.3,1603.2,8.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745042413500,0.82021942,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042416900,0.00934608,1603.4,1603.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745042423313,0.8295655,1603.4,1603.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745042427223,0.8295655,1603.4,1603.2,8.82225092]
["bitfinex-derivatives","ETHF0:USTF0",1745042428727,1.12277,1603.3,1603.2,8.82225092]
["bitfinex-derivatives","ETHF0:USTF0",1745042429426,1.12277,1603.3,1603.2,7.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1745042429626,1.94298942,1603.3,1603.2,7.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1745042429925,1.94298942,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042430924,1.12277,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042431125,1.94298942,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042431327,1.94298942,1603.3,1603.2,5.61450092]
["bitfinex-derivatives","ETHF0:USTF0",1745042431520,1.94298942,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042431827,1.94298942,1603.3,1603.2,7.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1745042433731,1.94298942,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042434631,1.94298942,1603.3,1603.2,5.61450092]
["bitfinex-derivatives","ETHF0:USTF0",1745042434822,1.94298942,1603.3,1603.2,8.82230092]
["bitfinex-derivatives","ETHF0:USTF0",1745042435331,1.94298942,1603.3,1603.2,7.69946092]
["bitfinex-derivatives","ETHF0:USTF0",1745042437319,1.94298942,1603.3,1603.2,3.71446092]
["bitfinex-derivatives","ETHF0:USTF0",1745042437524,6.12277,1603.3,1603.2,2.52307995]
["bitfinex-derivatives","ETHF0:USTF0",1745042437725,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042440031,1.12304,1603.0,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042440232,1.12304,1603.0,1602.8,8.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745042442534,1.12304,1603.0,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042443136,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042445036,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042445336,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042445835,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042446035,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042447136,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042447434,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042449937,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042450137,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042453135,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042453337,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042454839,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042455038,1.12305,1602.9,1602.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042460840,1.12298,1603.0,1602.8,8.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745042466348,2.80711,1603.2,1602.8,8.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745042466946,2.80711,1603.2,1602.8,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745042467148,1.12298,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042469952,1.12298,1603.0,1602.8,5.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745042470148,1.12298,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042471240,6.12298,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042471444,1.12305,1602.9,1602.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042471644,1.12312,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042471847,2.80736,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042472045,1.12312,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042472753,1.12303,1603.0,1602.8,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745042473054,1.12303,1603.0,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042473353,1.12297,1603.1,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042473654,1.12297,1603.1,1602.9,8.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745042474053,6.2451959,1603.2,1602.9,8.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745042474251,1.12293,1603.1,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042474452,1.12298,1603.0,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042474749,1.12296,1603.1,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042477749,6.2451959,1603.2,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042477951,1.12297,1603.1,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042478152,1.12298,1603.0,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042480855,6.2451959,1603.2,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042480856,1.12296,1603.1,1602.9,8.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745042482859,7.3681559,1603.1,1602.9,8.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745042485566,7.3681559,1603.1,1602.9,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745042485751,1.12298,1603.0,1602.9,8.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745042486156,1.12298,1603.0,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042486659,1.12298,1603.0,1602.9,8.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745042488662,1.12298,1603.0,1602.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042491370,1.12314,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042491561,1.12314,1602.8,1602.7,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745042497269,1.12314,1602.8,1602.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745042497468,1.12314,1602.8,1602.7,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745042499273,1.12314,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042499462,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042499659,1.12314,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042499864,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042501670,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042501869,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042503574,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042503761,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042510479,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042510674,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042516179,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042516379,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042518669,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042518873,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042520481,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042520881,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042521282,1.12314,1602.8,1602.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042521487,1.12314,1602.8,1602.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042532981,1.12295,1603.1,1602.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042533183,1.12298,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042534584,1.12296,1603.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042534989,1.12296,1603.1,1602.9,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745042535190,1.12296,1603.1,1603.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745042537986,1.12285,1603.2,1603.0,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745042538291,1.12279,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042539184,1.12284,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042542002,9.46148647,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042547009,1.12284,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042547716,1.12291,1603.1,1603.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745042548011,1.12291,1603.1,1603.0,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745042548612,1.12291,1603.1,1603.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745042548913,1.12291,1603.1,1603.0,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745042552316,7.36633589,1603.1,1603.0,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745042552917,7.36633589,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042553414,6.24342589,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042554318,7.36633589,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042555216,6.24342589,1603.1,1603.0,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745042555514,7.36632589,1603.2,1603.0,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745042555715,1.12291,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042560323,1.12291,1603.1,1602.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1745042560619,1.12291,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042563828,1.12291,1603.1,1603.0,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745042565631,1.12291,1603.1,1603.0,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745042565825,1.12291,1603.1,1603.0,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745042566025,1.12291,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042567728,1.12291,1603.1,1602.9,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745042567929,1.12291,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042568827,1.12291,1603.1,1603.0,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745042569041,1.12291,1603.1,1603.0,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745042570837,1.12291,1603.1,1603.0,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745042571035,1.12291,1603.1,1603.0,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745042571532,1.12291,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042575639,1.12298,1603.0,1602.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745042575839,1.12298,1603.0,1602.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745042578038,1.12298,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042578342,1.12298,1603.0,1602.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745042581246,7.36640589,1603.0,1602.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745042581849,7.36640589,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042582347,12.36640589,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042583449,7.36640589,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042585148,9.46162647,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042590755,1.12312,1602.8,1602.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745042591056,1.12312,1602.8,1602.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745042592565,1.12312,1602.8,1602.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745042592766,1.12312,1602.8,1602.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745042594867,1.12312,1602.8,1602.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745042595069,1.12312,1602.8,1602.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745042595470,1.12312,1602.8,1602.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745042596155,1.12312,1602.8,1602.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745042596156,6.12312,1602.8,1602.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745042596369,6.12312,1602.8,1602.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042596370,1.12326,1602.6,1602.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042596666,4.33106,1602.6,1602.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042596867,9.33106,1602.6,1602.5,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042599678,9.33106,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042606078,17.6291347,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042610776,12.6291347,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042611173,17.6291347,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042615486,12.6291347,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042616587,4.33106,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042620385,10.54249021,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042621191,7.33469021,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042621488,10.54249021,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042623589,10.54249021,1602.6,1602.5,5.00000608]
["bitfinex-derivatives","ETHF0:USTF0",1745042623779,7.33469021,1602.6,1602.5,5.00000608]
["bitfinex-derivatives","ETHF0:USTF0",1745042628193,1.12326,1602.6,1602.5,5.00000608]
["bitfinex-derivatives","ETHF0:USTF0",1745042630096,4.33106,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042636100,12.6291347,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042636701,17.6291347,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042639001,14.69091693,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042641890,11.48311693,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042642095,14.69091693,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042642503,4.33106,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042645903,16.8390297,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042650007,13.6312297,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042650306,16.8390297,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042651010,13.6312297,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042651310,16.8390297,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042653111,20.8360297,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042661815,19.71289132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042662017,22.92069132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042665217,8.32806,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042667817,5.12026,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042668018,8.32806,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042670821,5.12026,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042671019,8.32806,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042671420,20.82988435,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042671820,17.62208435,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042672317,20.82988435,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042675124,22.92069132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042676820,19.71289132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042677125,22.92069132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042691233,19.71289132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042691535,22.92069132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042692136,19.71289132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042692340,22.92069132,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042692737,8.32806,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042693027,5.12026,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042693235,8.32806,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042700641,5.12026,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042700846,8.32806,1602.6,1602.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042701143,8.32806,1602.6,1601.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042701144,1.12382,1601.8,1601.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042701644,1.12382,1601.8,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042701946,6.01686,1602.1,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042702242,6.02620608,1602.1,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042703142,1.12382,1601.8,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042703842,9.46285968,1601.8,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042704948,9.46285968,1601.8,1601.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042705246,9.46285968,1601.8,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042705745,9.46285968,1601.8,1601.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042705938,9.46285968,1601.8,1601.7,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042706138,9.46285968,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042706339,9.46285968,1601.8,1601.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042707447,7.37435317,1601.8,1601.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042708741,1.12389,1601.7,1601.6,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042708950,1.12389,1601.7,1601.6,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042709839,1.12389,1601.7,1601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042710752,7.37440317,1601.8,1601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042711651,6.25053317,1601.7,1601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042712057,7.37442317,1601.7,1601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042712748,1.12396,1601.6,1601.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042712950,1.12396,1601.6,1601.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042716848,1.12396,1601.6,1601.5,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042717453,1.12396,1601.6,1601.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042721848,1.12396,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042724059,1.1241,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042724254,1.1241,1601.4,1601.3,7.18160477]
["bitfinex-derivatives","ETHF0:USTF0",1745042724658,1.12409,1601.5,1601.3,7.18160477]
["bitfinex-derivatives","ETHF0:USTF0",1745042725254,1.1241,1601.4,1601.3,7.18160477]
["bitfinex-derivatives","ETHF0:USTF0",1745042733073,1.1241,1601.4,1601.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042733274,1.1241,1601.4,1601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042743077,1.1241,1601.4,1601.3,8.31497]
["bitfinex-derivatives","ETHF0:USTF0",1745042744274,1.1241,1601.4,1601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042750176,7.37454317,1601.6,1601.3,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745042750378,6.25053317,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042750578,6.24133794,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042750778,7.36529794,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042752580,1.12396,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042754779,1.12396,1601.6,1601.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745042754974,1.12392,1601.7,1601.5,4.33179]
["bitfinex-derivatives","ETHF0:USTF0",1745042755176,1.12392,1601.7,1601.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745042757075,1.1241,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042757285,1.1241,1601.4,1601.3,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1745042762885,1.12417,1601.3,1601.2,3.99234608]
["bitfinex-derivatives","ETHF0:USTF0",1745042763086,1.12417,1601.3,1601.2,7.20014608]
["bitfinex-derivatives","ETHF0:USTF0",1745042764382,1.12417,1601.3,1601.2,3.21714608]
["bitfinex-derivatives","ETHF0:USTF0",1745042764588,4.33197,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042768997,12.67100968,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042772704,4.33197,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042772903,9.33197,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042773405,4.33197,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042776509,4.33197,1601.3,1601.2,3.99334608]
["bitfinex-derivatives","ETHF0:USTF0",1745042780212,1.12417,1601.3,1601.2,3.99334608]
["bitfinex-derivatives","ETHF0:USTF0",1745042781217,1.12417,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042782518,6.12417,1601.3,1601.2,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745042782724,6.12417,1601.3,1601.2,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042789530,16.5479696,1601.3,1601.2,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042790918,11.5479696,1601.3,1601.2,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042791123,16.5479696,1601.3,1601.2,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745042791534,1.1248,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042791923,1.1248,1600.4,1600.3,5.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042792123,2.81136,1600.8,1600.3,8.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042792433,1.12473,1600.5,1600.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745042792727,1.1248,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042793133,1.1248,1600.4,1600.3,12.70822014]
["bitfinex-derivatives","ETHF0:USTF0",1745042794631,1.1248,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042795329,1.1248,1600.4,1600.3,5.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042795833,1.1248,1600.4,1600.3,8.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042797324,1.1248,1600.4,1600.3,12.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042797523,1.1248,1600.4,1600.3,7.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042798235,3.2078,1600.6,1600.3,12.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042798421,0.00934608,1600.7,1600.3,7.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042798626,1.12477,1600.5,1600.3,7.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042799027,1.12477,1600.5,1600.3,12.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042799232,1.1248,1600.4,1600.3,12.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042799430,1.1248,1600.4,1600.3,7.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042799630,1.1248,1600.4,1600.3,12.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042800834,0.00934608,1600.7,1600.3,12.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042801034,1.1248,1600.4,1600.3,7.77022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042801424,0.00934608,1600.7,1600.3,13.89505014]
["bitfinex-derivatives","ETHF0:USTF0",1745042801628,1.1247,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042801835,1.1247,1600.6,1600.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042802937,1.1247,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042803632,1.1247,1600.6,1600.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745042804230,1.1247,1600.6,1600.5,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745042805435,1.1247,1600.6,1600.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745042806730,1.13398608,1600.7,1600.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745042806930,1.12466,1600.6,1600.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745042808139,1.13398608,1600.7,1600.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745042811538,1.12466,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042811730,1.12466,1600.6,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042815943,1.12466,1600.6,1600.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745042816146,1.12466,1600.6,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042817947,1.13397608,1600.7,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042818949,1.13397608,1600.7,1600.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745042819245,1.13397608,1600.7,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042819447,1.12466,1600.6,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042820150,1.12466,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042820446,1.12466,1600.6,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042820752,1.12466,1600.6,1600.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745042820950,1.12466,1600.6,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042828155,1.12466,1600.6,1600.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745042828356,1.12466,1600.6,1600.5,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745042828950,1.12466,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042829152,1.12466,1600.6,1600.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745042832755,1.12466,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042833052,1.12466,1600.6,1600.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745042834058,1.12466,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042834357,1.12466,1600.6,1600.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745042834557,6.12466,1600.6,1600.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745042834759,1.12466,1600.6,1600.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745042834955,7.33877576,1600.6,1600.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745042835156,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042835558,1.12492,1600.4,1600.3,7.83022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042838960,6.21411576,1600.5,1600.3,13.95518014]
["bitfinex-derivatives","ETHF0:USTF0",1745042839157,6.21411576,1600.5,1600.3,7.83022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042839565,7.33899576,1600.5,1600.3,7.83022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042840262,1.12492,1600.4,1600.3,7.83022014]
["bitfinex-derivatives","ETHF0:USTF0",1745042840860,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042841061,1.12492,1600.4,1600.3,7.83122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042843862,1.12489,1600.5,1600.3,8.95621014]
["bitfinex-derivatives","ETHF0:USTF0",1745042844267,1.12492,1600.4,1600.3,7.83122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042849570,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042849868,1.12492,1600.4,1600.3,7.83122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042860286,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042860585,1.12492,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042861487,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042861791,1.12492,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042861992,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042862191,1.12492,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042864594,7.33903576,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042868895,6.21411576,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042869096,6.21411576,1600.4,1600.3,8.93621014]
["bitfinex-derivatives","ETHF0:USTF0",1745042869798,6.21411576,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042871296,7.33903576,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042872190,1.12492,1600.4,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042875197,1.1249,1600.5,1600.3,8.93621014]
["bitfinex-derivatives","ETHF0:USTF0",1745042877599,7.33895576,1600.6,1600.3,8.93621014]
["bitfinex-derivatives","ETHF0:USTF0",1745042877795,7.33895576,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745042882005,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042882202,1.1249,1600.5,1600.3,7.81122014]
["bitfinex-derivatives","ETHF0:USTF0",1745042882702,1.1249,1600.5,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042883003,1.1249,1600.5,1600.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745042883505,1.1249,1600.5,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042883802,1.1249,1600.5,1600.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745042885207,1.1249,1600.5,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042885406,1.1249,1600.5,1600.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745042890109,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042890310,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042891206,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042891401,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042894618,1.12492,1600.4,1600.3,4.56842014]
["bitfinex-derivatives","ETHF0:USTF0",1745042894916,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042895813,1.12492,1600.4,1600.3,4.56842014]
["bitfinex-derivatives","ETHF0:USTF0",1745042896312,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042899515,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042899714,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042902019,1.12492,1600.4,1600.3,4.56842014]
["bitfinex-derivatives","ETHF0:USTF0",1745042902218,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042902511,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042902713,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042903016,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042903216,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042904216,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042904417,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042905213,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042905415,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042906017,1.12492,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042906210,1.12492,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042907321,7.33903576,1600.4,1600.3,7.77622014]
["bitfinex-derivatives","ETHF0:USTF0",1745042907717,7.33903576,1600.4,1600.3,3.72322014]
["bitfinex-derivatives","ETHF0:USTF0",1745042909213,7.33903576,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042912121,9.38779363,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042918325,9.38779363,1600.4,1600.3,4.55142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042920128,7.35376943,1600.4,1600.3,4.55142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042922937,7.35376943,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042923139,7.35376943,1600.4,1600.3,4.55142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042924038,7.35376943,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042924231,1.12492,1600.4,1600.3,4.55142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042927642,1.12492,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042928035,1.12492,1600.4,1600.3,4.55142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042929542,1.6231628,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042930444,1.12492,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042931445,9.38779363,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042934544,7.35135342,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042935248,1.12492,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042936043,1.12492,1600.4,1600.3,4.55142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042936441,1.12492,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042958664,1.6344495,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042958865,1.12492,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042974382,9.428951,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042983293,9.428951,1600.4,1600.3,4.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042983591,9.428951,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745042983792,9.94216149,1600.4,1600.3,4.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042984891,9.428951,1600.4,1600.3,4.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042989494,8.304031,1600.4,1600.3,9.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042990299,9.428951,1600.4,1600.3,9.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042992606,1.12492,1600.4,1600.3,9.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042993100,1.12492,1600.4,1600.3,12.71922014]
["bitfinex-derivatives","ETHF0:USTF0",1745042994598,1.12492,1600.4,1600.3,7.71922014]
["bitfinex-derivatives","ETHF0:USTF0",1745042995401,1.12492,1600.4,1600.3,4.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042995602,1.12492,1600.4,1600.3,7.71922014]
["bitfinex-derivatives","ETHF0:USTF0",1745042998108,1.12492,1600.4,1600.3,4.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745042998304,1.12492,1600.4,1600.3,7.71922014]
["bitfinex-derivatives","ETHF0:USTF0",1745043000002,1.12492,1600.4,1600.3,8.84421014]
["bitfinex-derivatives","ETHF0:USTF0",1745043000202,1.1249,1600.5,1600.3,8.84421014]
["bitfinex-derivatives","ETHF0:USTF0",1745043000505,1.12492,1600.4,1600.3,8.84421014]
["bitfinex-derivatives","ETHF0:USTF0",1745043001806,1.12492,1600.4,1600.3,7.71922014]
["bitfinex-derivatives","ETHF0:USTF0",1745043004812,1.12492,1600.4,1600.3,4.51142014]
["bitfinex-derivatives","ETHF0:USTF0",1745043005013,1.12492,1600.4,1600.3,7.71922014]
["bitfinex-derivatives","ETHF0:USTF0",1745043007714,1.12492,1600.4,1600.3,8.84421014]
["bitfinex-derivatives","ETHF0:USTF0",1745043009011,9.04904189,1600.7,1600.3,8.84421014]
["bitfinex-derivatives","ETHF0:USTF0",1745043009012,1.12491,1600.5,1600.3,8.84421014]
["bitfinex-derivatives","ETHF0:USTF0",1745043009210,1.12482,1600.6,1600.4,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745043009405,1.12482,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043012013,1.12482,1600.6,1600.5,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745043012318,1.12482,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043013520,1.12482,1600.6,1600.5,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745043013919,1.13408608,1600.7,1600.5,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745043014118,1.13408608,1600.7,1600.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745043015616,0.00934608,1600.7,1600.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745043015917,1.13405608,1600.7,1600.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745043016514,0.00934608,1600.7,1600.6,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745043017020,1.13405608,1600.7,1600.6,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745043018615,0.00934608,1600.7,1600.6,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745043021116,1.12463,1600.9,1600.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745043021323,1.12463,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043022022,1.12463,1600.9,1600.8,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1745043023219,2.76397608,1601.0,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043023520,2.76397608,1601.0,1600.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745043023724,1.13387608,1601.0,1600.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745043027016,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043028929,1.13387608,1601.0,1600.9,6.83747]
["bitfinex-derivatives","ETHF0:USTF0",1745043029928,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043031330,1.13387608,1601.0,1600.9,6.83747]
["bitfinex-derivatives","ETHF0:USTF0",1745043031531,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043035318,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043038332,1.13387608,1601.0,1600.9,10.04527]
["bitfinex-derivatives","ETHF0:USTF0",1745043039230,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043044735,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043045036,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043048330,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043048533,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043055738,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043056037,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043056641,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043056832,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043059742,1.13387608,1601.0,1600.9,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745043059936,1.13387608,1601.0,1600.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745043062150,1.12457,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043062349,2.84807,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043062547,7.84807,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043062746,2.84807,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043066849,2.84807,1600.9,1600.8,4.00134608]
["bitfinex-derivatives","ETHF0:USTF0",1745043073761,2.84807,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043074067,2.84807,1600.9,1600.8,4.00134608]
["bitfinex-derivatives","ETHF0:USTF0",1745043079475,2.84807,1600.9,1600.8,4.86274608]
["bitfinex-derivatives","ETHF0:USTF0",1745043080774,11.16187634,1600.9,1600.8,4.86274608]
["bitfinex-derivatives","ETHF0:USTF0",1745043082072,11.16187634,1600.9,1600.8,5.66714608]
["bitfinex-derivatives","ETHF0:USTF0",1745043082368,12.01967634,1600.9,1600.8,5.66714608]
["bitfinex-derivatives","ETHF0:USTF0",1745043083774,3.70587,1600.9,1600.8,5.66714608]
["bitfinex-derivatives","ETHF0:USTF0",1745043085073,1.12457,1600.9,1600.8,5.66714608]
["bitfinex-derivatives","ETHF0:USTF0",1745043085373,1.12457,1600.9,1600.8,7.38204608]
["bitfinex-derivatives","ETHF0:USTF0",1745043091379,1.12457,1600.9,1600.8,10.58984608]
["bitfinex-derivatives","ETHF0:USTF0",1745043091881,1.12457,1600.9,1600.8,7.38204608]
["bitfinex-derivatives","ETHF0:USTF0",1745043092072,1.12457,1600.9,1600.8,10.58984608]
["bitfinex-derivatives","ETHF0:USTF0",1745043102892,1.12457,1600.9,1600.8,7.38204608]
["bitfinex-derivatives","ETHF0:USTF0",1745043103094,1.12457,1600.9,1600.8,10.58984608]
["bitfinex-derivatives","ETHF0:USTF0",1745043104797,1.12457,1600.9,1600.8,7.38204608]
["bitfinex-derivatives","ETHF0:USTF0",1745043105095,1.12457,1600.9,1600.8,10.58984608]
["bitfinex-derivatives","ETHF0:USTF0",1745043107603,1.12457,1600.9,1600.8,7.38204608]
["bitfinex-derivatives","ETHF0:USTF0",1745043107892,6.12457,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043108098,8.69387,1600.9,1600.8,4.00034608]
["bitfinex-derivatives","ETHF0:USTF0",1745043111092,3.69387,1600.9,1600.8,4.00034608]
["bitfinex-derivatives","ETHF0:USTF0",1745043113699,12.00767634,1600.9,1600.8,4.00034608]
["bitfinex-derivatives","ETHF0:USTF0",1745043116606,12.00767634,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043116791,9.92074068,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043117492,14.92074068,1600.9,1600.8,0.00934608]
["bitfinex-derivatives","ETHF0:USTF0",1745043118293,16.60767068,1600.9,1600.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745043118494,1.12478,1600.6,1600.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745043118891,4.48398,1600.6,1600.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745043120602,1.12485,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043120804,2.86085,1600.5,1600.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745043122197,2.86085,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043122398,2.86085,1600.5,1600.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745043123100,2.86085,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043123602,1.12492,1600.4,1600.3,4.50742014]
["bitfinex-derivatives","ETHF0:USTF0",1745043123808,3.75782,1600.4,1600.3,4.50742014]
["bitfinex-derivatives","ETHF0:USTF0",1745043124219,3.75782,1600.4,1600.3,0.51542014]
["bitfinex-derivatives","ETHF0:USTF0",1745043124507,3.75782,1600.4,1599.9,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043124508,1.1252,1600.0,1599.9,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043124906,6.1252,1600.0,1599.9,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043125095,8.6904,1600.0,1599.9,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043125296,1.12527,1599.9,1599.8,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043125497,2.87717,1599.9,1599.8,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043126307,11.08497,1599.9,1599.8,8.3650064]
["bitfinex-derivatives","ETHF0:USTF0",1745043126709,11.08497,1599.9,1599.8,6.7861964]
["bitfinex-derivatives","ETHF0:USTF0",1745043126899,15.07697,1599.9,1599.8,5.3685464]
["bitfinex-derivatives","ETHF0:USTF0",1745043127698,15.07697,1599.9,1599.8,3.6827764]
["bitfinex-derivatives","ETHF0:USTF0",1745043127899,15.07697,1599.9,1599.8,2.3045564]
["bitfinex-derivatives","ETHF0:USTF0",1745043128110,1.12534,1599.8,1599.7,12.320726]
["bitfinex-derivatives","ETHF0:USTF0",1745043128307,2.78004,1599.8,1599.7,12.320726]
["bitfinex-derivatives","ETHF0:USTF0",1745043128605,7.78004,1599.8,1599.7,11.109676]
["bitfinex-derivatives","ETHF0:USTF0",1745043130202,2.78004,1599.8,1599.7,11.109676]
["bitfinex-derivatives","ETHF0:USTF0",1745043130601,2.78004,1599.8,1599.7,12.782476]
["bitfinex-derivatives","ETHF0:USTF0",1745043130906,2.78004,1599.8,1599.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745043138415,1.12541,1599.7,1599.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745043138912,1.12548,1599.6,1599.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745043139310,1.12548,1599.6,1599.5,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745043140015,1.12548,1599.6,1599.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745043141908,1.12546,1599.7,1599.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745043143216,1.12548,1599.6,1599.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745043144714,1.12535,1599.8,1599.5,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745043144912,1.12535,1599.8,1599.5,8.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745043145111,1.12535,1599.8,1599.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745043146318,1.12541,1599.7,1599.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745043146724,0.00934608,1600.1,1599.7,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745043146921,1.12523,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043150025,1.13451608,1600.1,1599.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745043150224,1.1252,1600.0,1599.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745043150825,1.13451608,1600.1,1599.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745043151524,1.13447608,1600.1,1599.9,4.33302]
["bitfinex-derivatives","ETHF0:USTF0",1745043151823,1.13447608,1600.1,1600.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745043152428,0.00934608,1600.1,1600.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745043152627,1.13447608,1600.1,1599.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745043153423,1.13447608,1600.1,1600.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745043154126,1.13447608,1600.1,1599.9,4.33302]
["bitfinex-derivatives","ETHF0:USTF0",1745043154725,1.13447608,1600.1,1599.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745043155027,1.13447608,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043160434,1.12524,1600.0,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043160624,1.12524,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043162029,1.12524,1600.0,1599.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745043163933,1.12524,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043165027,1.12527,1599.9,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043165426,1.12527,1599.9,1599.8,8.43709]
["bitfinex-derivatives","ETHF0:USTF0",1745043165635,1.12527,1599.9,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043165835,1.12527,1599.9,1599.8,8.43709]
["bitfinex-derivatives","ETHF0:USTF0",1745043166735,1.12527,1599.9,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043167037,1.12527,1599.9,1599.8,8.43709]
["bitfinex-derivatives","ETHF0:USTF0",1745043168030,1.12525,1600.0,1599.8,8.43709]
["bitfinex-derivatives","ETHF0:USTF0",1745043168935,1.12525,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043169930,1.12525,1600.0,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043170334,1.12525,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043171236,1.12525,1600.0,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043171636,1.12525,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043174442,1.12525,1600.0,1599.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745043174845,1.12525,1600.0,1599.9,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745043175342,1.12525,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043176543,1.12525,1600.0,1599.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745043178146,2.86505,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043178347,2.86505,1600.0,1599.9,9.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745043178943,2.86505,1600.0,1599.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1745043180848,2.86505,1600.0,1599.9,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745043181046,2.86505,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043187149,2.86505,1600.0,1599.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745043187349,2.86505,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043192256,1.12525,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043193756,1.12525,1600.0,1599.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745043193951,5.23649957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043195158,5.23649957,1600.0,1599.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745043195357,5.23649957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043197361,6.95939957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043198062,5.23649957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043200964,6.86079957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043204065,5.23649957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043206568,5.23649957,1600.0,1599.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745043206866,5.23649957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043208166,6.94499957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043214976,6.94499957,1600.0,1599.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745043215167,6.94499957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043216777,6.94499957,1600.0,1599.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745043217077,6.94499957,1600.0,1599.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745043219085,6.94499957,1600.0,1599.9,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745043219278,6.94499957,1600.0,1599.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745043223894,5.23649957,1600.0,1599.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745043225785,5.23649957,1600.0,1599.9,10.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745043226489,5.23649957,1600.0,1599.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745043227391,1.12525,1600.0,1599.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745043229689,1.12525,1600.0,1599.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745043229882,10.34746633,1600.1,1599.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745043229883,0.70084572,1600.1,1600.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745043230193,8.31380634,1600.3,1600.2,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745043230194,1.51837528,1600.3,1600.2,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745043230385,1.51837528,1600.3,1600.2,8.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745043230581,1.51837528,1600.3,1600.2,13.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745043231093,1.51837528,1600.3,1600.2,15.01516]
["bitfinex-derivatives","ETHF0:USTF0",1745043231490,1.51837528,1600.3,1600.2,15.84676]
["bitfinex-derivatives","ETHF0:USTF0",1745043231698,2.64336528,1600.3,1600.2,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745043231996,2.64336528,1600.3,1600.2,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745043232395,4.36716528,1600.3,1600.2,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745043232594,5.24976528,1600.3,1600.2,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745043233295,3.73139,1600.3,1600.2,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745043237500,3.73139,1600.3,1600.2,8.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745043237702,2.6064,1600.3,1600.2,8.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745043238201,3.73139,1600.3,1600.2,8.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745043245798,3.73139,1600.3,1600.2,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745043246008,3.73139,1600.3,1600.2,8.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745043247605,7.6064,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043247794,1.12506,1600.2,1600.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745043247995,3.56416,1600.2,1600.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745043248804,1.1252,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043249005,1.1252,1600.0,1599.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745043249504,2.8441,1600.0,1599.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745043251608,2.8441,1600.0,1599.9,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745043256903,2.8441,1600.0,1599.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745043258712,2.8441,1600.0,1599.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745043259013,2.8441,1600.0,1599.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745043260117,2.8441,1600.0,1599.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745043260314,2.8441,1600.0,1599.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745043261713,2.8441,1600.0,1599.9,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745043265113,2.8441,1600.0,1599.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745043265322,2.8441,1600.0,1599.9,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745043267518,2.8441,1600.0,1599.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745043268119,2.8441,1600.0,1599.9,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745043272620,6.7189,1600.0,1599.5,0.42334914]
["bitfinex-derivatives","ETHF0:USTF0",1745043272813,1.12541,1599.7,1599.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745043273212,4.9164,1599.9,1599.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745043273416,3.2078,1599.9,1599.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745043273616,1.12527,1599.9,1599.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745043287237,3.64637,1599.9,1599.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745043287736,3.64637,1599.9,1599.8,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745043288738,3.64637,1599.9,1599.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745043293644,3.64637,1599.9,1599.8,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745043294142,1.12527,1599.9,1599.8,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745043298748,2.71917,1599.9,1599.8,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745043299051,2.71917,1599.9,1599.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745043299747,2.71917,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043301857,1.12527,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043308962,2.82227,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043309162,3.67487,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043313970,1.12527,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043316570,3.55587,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043318672,2.75087,1599.9,1599.8,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745043320869,2.75087,1599.9,1599.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745043321473,1.12541,1599.7,1599.6,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745043336677,7.34595559,1599.8,1599.6,10.04856]
["bitfinex-derivatives","ETHF0:USTF0",1745043336867,7.34595559,1599.8,1599.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745043337072,7.34595559,1599.8,1599.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745043340280,3.01275559,1599.8,1599.7,9.54171]
["bitfinex-derivatives","ETHF0:USTF0",1745043341381,1.12527,1599.9,1599.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745043341683,1.12527,1599.9,1599.8,6.84404]
["bitfinex-derivatives","ETHF0:USTF0",1745043341876,4.13800559,1600.0,1599.8,6.84404]
["bitfinex-derivatives","ETHF0:USTF0",1745043342077,4.13800559,1600.0,1599.9,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745043344688,3.01275559,1600.0,1599.9,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745043344888,1.12517,1600.1,1599.9,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745043345185,1.12517,1600.1,1600.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745043345788,4.33289,1600.2,1600.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745043346088,1.12509,1600.2,1600.1,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745043346289,1.12509,1600.2,1600.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745043346986,9.40584211,1600.3,1600.1,7.61613]
["bitfinex-derivatives","ETHF0:USTF0",1745043347287,9.40584211,1600.3,1600.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745043347888,8.28081211,1600.3,1600.2,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1745043348188,8.28081211,1600.3,1600.2,4.00610891]
["bitfinex-derivatives","ETHF0:USTF0",1745043348585,1.13434559,1600.4,1600.2,4.00610891]
["bitfinex-derivatives","ETHF0:USTF0",1745043348783,0.00937559,1600.4,1600.3,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745043348986,0.00937559,1600.4,1600.3,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745043349186,0.00937559,1600.4,1600.3,8.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745043349890,0.00937559,1600.4,1600.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745043350089,1.13429559,1600.4,1600.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745043350387,0.00937559,1600.4,1600.3,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745043350584,1.13429559,1600.4,1600.3,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745043351490,1.13429559,1600.4,1600.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745043353081,1.13429559,1600.4,1600.3,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745043354790,1.13429559,1600.4,1600.3,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1745043355192,1.13429559,1600.4,1600.3,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745043355590,1.13429559,1600.4,1600.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745043355790,1.13429559,1600.4,1600.3,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745043356795,2.80619559,1600.4,1600.3,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745043356993,1.13429559,1600.4,1600.3,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745043357185,1.99509559,1600.4,1600.3,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745043357381,1.99509559,1600.4,1600.3,8.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745043360188,1.13429559,1600.4,1600.3,8.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745043363188,1.13429559,1600.4,1600.3,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745043363588,2.85139559,1600.4,1600.3,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745043363790,2.85139559,1600.4,1600.3,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745043363791,0.00937559,1600.4,1600.3,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745043364599,1.13429559,1600.4,1600.3,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745043365102,1.13429559,1600.4,1600.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745043365288,3.70679559,1600.4,1600.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745043365696,3.70679559,1600.4,1600.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745043370501,2.58187559,1600.4,1600.1,4.34229559]
["bitfinex-derivatives","ETHF0:USTF0",1745043370705,1.12506,1600.2,1600.1,4.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1745043371104,7.72746,1600.2,1600.1,4.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1745043373106,7.72746,1600.2,1600.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043373498,2.72746,1600.2,1600.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043376608,1.1252,1600.0,1599.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043377199,2.7297,1600.0,1599.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043378804,1.12527,1599.9,1599.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745043379000,3.56547,1599.9,1599.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745043379905,1.12534,1599.8,1599.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745043380103,2.80164,1599.8,1599.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745043380302,2.80164,1599.8,1599.7,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745043381310,1.12534,1599.8,1599.7,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745043384712,4.33304,1600.0,1599.8,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745043384906,4.33304,1600.0,1599.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745043385108,4.33304,1600.0,1599.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745043385312,4.33304,1600.0,1599.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1745043386515,1.12524,1600.0,1599.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1745043386711,1.12519,1600.1,1599.9,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1745043387016,1.12513,1600.1,1600.0,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745043389217,2.72223,1600.1,1600.0,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745043391516,1.12513,1600.1,1600.0,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745043395822,1.12513,1600.1,1599.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745043395823,6.02063,1600.1,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043396027,1.12527,1599.9,1599.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745043396321,1.12527,1599.9,1599.7,7.70801]
["bitfinex-derivatives","ETHF0:USTF0",1745043396521,1.12527,1599.9,1599.8,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745043396925,1.12525,1600.0,1599.8,6.94424]
["bitfinex-derivatives","ETHF0:USTF0",1745043397224,1.12525,1600.0,1599.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745043408637,1.96645,1600.0,1599.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745043408840,2.82675,1600.0,1599.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745043409239,1.12527,1599.9,1599.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745043409541,2.79817,1599.9,1599.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745043410040,2.79817,1599.9,1599.8,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745043410539,1.12527,1599.9,1599.8,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745043414645,1.12527,1599.9,1599.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745043414944,1.12527,1599.9,1599.8,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745043416340,1.12525,1600.0,1599.8,6.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745043416544,1.12525,1600.0,1599.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745043416836,7.34429392,1600.3,1600.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745043417046,7.34429392,1600.3,1600.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745043417345,7.34429392,1600.3,1600.2,8.35976]
["bitfinex-derivatives","ETHF0:USTF0",1745043417546,9.40583211,1600.3,1600.2,8.35976]
["bitfinex-derivatives","ETHF0:USTF0",1745043417743,9.40583211,1600.3,1600.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745043417941,8.28081211,1600.3,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043419245,9.40580211,1600.3,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043419546,8.28081211,1600.3,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043419747,9.40580211,1600.3,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043420148,9.40580211,1600.3,1600.2,10.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745043420648,9.40580211,1600.3,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043420950,1.12499,1600.3,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043421150,1.13433559,1600.4,1600.2,11.56756]
["bitfinex-derivatives","ETHF0:USTF0",1745043421450,1.13433559,1600.4,1600.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745043422555,1.13433559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043423051,1.13433559,1600.4,1600.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745043424858,1.13433559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043425358,0.00937559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043426460,1.13429559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043426957,0.00937559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043428558,1.13429559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043428956,0.00937559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043429264,1.13429559,1600.4,1600.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745043431562,1.13429559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043432265,0.00937559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043432864,1.13429559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043434667,0.00937559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043436367,1.13429559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043437868,0.00937559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043442264,1.13429559,1600.4,1600.3,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745043442469,2.85039559,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043443167,2.85039559,1600.4,1600.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745043443367,2.85039559,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043443568,2.85039559,1600.4,1600.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745043444272,2.85039559,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745043444462,2.85039559,1600.4,1600.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745043445772,2.85039559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043445971,2.85039559,1600.4,1600.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745043448269,2.85039559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043448772,7.85039559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043448976,2.85039559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043449176,6.05819559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043459982,2.85039559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043460577,4.48449559,1600.4,1600.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043461678,1.12506,1600.2,1600.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745043461876,1.1252,1600.0,1599.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745043462580,2.7496,1600.0,1599.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745043465487,1.1252,1600.0,1599.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745043467887,1.12518,1600.1,1599.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745043468089,1.12518,1600.1,1600.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745043468284,1.12518,1600.1,1600.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745043468484,4.33293,1600.2,1600.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745043468685,1.12501,1600.3,1600.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745043468886,1.12501,1600.3,1600.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745043469086,1.12501,1600.3,1600.2,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745043469287,2.82210559,1600.4,1600.2,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745043469583,1.13430559,1600.4,1600.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745043472677,1.13430559,1600.4,1600.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745043472883,0.00937559,1600.4,1600.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745043473592,1.13429559,1600.4,1600.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745043474391,0.00937559,1600.4,1600.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745043481294,0.00937559,1600.4,1600.3,11.03769]
["bitfinex-derivatives","ETHF0:USTF0",1745043481993,0.00937559,1600.4,1600.3,6.03769]
["bitfinex-derivatives","ETHF0:USTF0",1745043482699,0.00937559,1600.4,1600.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745043483204,0.00937559,1600.4,1600.3,14.40330747]
["bitfinex-derivatives","ETHF0:USTF0",1745043486902,0.00937559,1600.4,1600.3,6.03769]
["bitfinex-derivatives","ETHF0:USTF0",1745043490205,0.00937559,1600.4,1600.3,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745043490395,0.00937559,1600.4,1600.3,6.03769]
["bitfinex-derivatives","ETHF0:USTF0",1745043497005,6.24654578,1600.6,1600.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745043497314,6.24654578,1600.6,1600.5,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745043497710,6.24654578,1600.6,1600.5,6.86215]
["bitfinex-derivatives","ETHF0:USTF0",1745043498118,6.24654578,1600.6,1600.5,15.06995]
["bitfinex-derivatives","ETHF0:USTF0",1745043500019,6.24654578,1600.6,1600.5,10.06995]
["bitfinex-derivatives","ETHF0:USTF0",1745043501315,6.24654578,1600.6,1600.5,15.19491094]
["bitfinex-derivatives","ETHF0:USTF0",1745043501504,6.0259002,1600.6,1600.5,15.19491094]
["bitfinex-derivatives","ETHF0:USTF0",1745043501711,0.00937559,1600.7,1600.6,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745043501910,0.00937559,1600.7,1600.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1745043507931,0.00937559,1600.7,1600.6,3.71443314]
["bitfinex-derivatives","ETHF0:USTF0",1745043512740,0.00937559,1600.7,1600.6,4.17710795]
["bitfinex-derivatives","ETHF0:USTF0",1745043515135,0.00937559,1600.7,1600.6,7.38490795]
["bitfinex-derivatives","ETHF0:USTF0",1745043517043,0.00937559,1600.7,1600.6,4.17710795]
["bitfinex-derivatives","ETHF0:USTF0",1745043517245,0.00937559,1600.7,1600.6,7.38490795]
["bitfinex-derivatives","ETHF0:USTF0",1745043523848,0.00937559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043524050,2.46467559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043526954,2.46467559,1600.7,1600.6,6.86303314]
["bitfinex-derivatives","ETHF0:USTF0",1745043527152,2.46467559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043534455,2.46467559,1600.7,1600.6,6.86303314]
["bitfinex-derivatives","ETHF0:USTF0",1745043534657,1.61807559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043535158,0.00937559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043538159,0.00937559,1600.7,1600.6,6.86303314]
["bitfinex-derivatives","ETHF0:USTF0",1745043538359,0.00937559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043538560,1.64007559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043540758,0.00937559,1600.7,1600.6,10.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1745043543561,0.00937559,1600.7,1600.6,28.38422338]
["bitfinex-derivatives","ETHF0:USTF0",1745043545461,1.63797559,1600.7,1600.6,28.38422338]
["bitfinex-derivatives","ETHF0:USTF0",1745043545760,1.63797559,1600.7,1600.6,25.17642338]
["bitfinex-derivatives","ETHF0:USTF0",1745043545956,1.63797559,1600.7,1600.6,28.38422338]
["bitfinex-derivatives","ETHF0:USTF0",1745043546759,1.63797559,1600.7,1600.6,20.01860591]
["bitfinex-derivatives","ETHF0:USTF0",1745043546964,1.63797559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043547264,0.00937559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043550367,1.67067559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043553064,1.67067559,1600.7,1600.6,29.35923212]
["bitfinex-derivatives","ETHF0:USTF0",1745043553266,1.67067559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043555267,0.00937559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043557877,0.00937559,1600.7,1600.6,29.35923212]
["bitfinex-derivatives","ETHF0:USTF0",1745043558173,0.00937559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043563781,2.48887559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043563962,3.28767559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043567573,3.28767559,1600.7,1600.6,29.35923212]
["bitfinex-derivatives","ETHF0:USTF0",1745043567777,3.28767559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043568577,3.28767559,1600.7,1600.6,29.35923212]
["bitfinex-derivatives","ETHF0:USTF0",1745043569177,3.28767559,1600.7,1600.6,32.56703212]
["bitfinex-derivatives","ETHF0:USTF0",1745043569375,3.28767559,1600.7,1600.6,25.82895212]
["bitfinex-derivatives","ETHF0:USTF0",1745043569675,9.41238559,1600.7,1600.6,26.61215212]
["bitfinex-derivatives","ETHF0:USTF0",1745043571984,9.41238559,1600.7,1600.6,5.24073314]
["bitfinex-derivatives","ETHF0:USTF0",1745043572781,9.41238559,1600.7,1600.6,4.11595314]
["bitfinex-derivatives","ETHF0:USTF0",1745043575484,4.41238559,1600.7,1600.6,4.11595314]
["bitfinex-derivatives","ETHF0:USTF0",1745043578586,2.41517559,1600.7,1600.6,5.24073314]
["bitfinex-derivatives","ETHF0:USTF0",1745043579684,2.41517559,1600.7,1600.6,6.87043314]
["bitfinex-derivatives","ETHF0:USTF0",1745043579884,2.41517559,1600.7,1600.6,10.07823314]
["bitfinex-derivatives","ETHF0:USTF0",1745043580091,2.41517559,1600.7,1600.6,6.87043314]
["bitfinex-derivatives","ETHF0:USTF0",1745043580282,2.41517559,1600.7,1600.6,10.07823314]
["bitfinex-derivatives","ETHF0:USTF0",1745043581490,2.41517559,1600.7,1600.6,8.95345314]
["bitfinex-derivatives","ETHF0:USTF0",1745043582189,2.41517559,1600.7,1600.6,9.80695314]
["bitfinex-derivatives","ETHF0:USTF0",1745043582791,3.53988559,1600.7,1600.6,9.80695314]
["bitfinex-derivatives","ETHF0:USTF0",1745043583190,3.53988559,1600.7,1600.6,6.59915314]
["bitfinex-derivatives","ETHF0:USTF0",1745043583491,3.53988559,1600.7,1600.6,9.80695314]
["bitfinex-derivatives","ETHF0:USTF0",1745043583993,2.41517559,1600.7,1600.6,9.80695314]
["bitfinex-derivatives","ETHF0:USTF0",1745043584391,2.41517559,1600.7,1600.6,10.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043588893,2.41517559,1600.7,1600.6,7.72393314]
["bitfinex-derivatives","ETHF0:USTF0",1745043589093,2.41517559,1600.7,1600.6,10.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043589791,1.61637559,1600.7,1600.6,10.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043589996,1.61637559,1600.7,1600.6,7.72393314]
["bitfinex-derivatives","ETHF0:USTF0",1745043590192,0.00937559,1600.7,1600.6,7.72393314]
["bitfinex-derivatives","ETHF0:USTF0",1745043590389,0.00937559,1600.7,1600.6,10.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043599593,0.00937559,1600.7,1600.6,7.72393314]
["bitfinex-derivatives","ETHF0:USTF0",1745043599792,0.00937559,1600.7,1600.6,10.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043602597,0.00937559,1600.7,1600.6,15.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043605304,0.00937559,1600.7,1600.6,34.23607741]
["bitfinex-derivatives","ETHF0:USTF0",1745043608599,0.00937559,1600.7,1600.6,29.23607741]
["bitfinex-derivatives","ETHF0:USTF0",1745043614308,0.00937559,1600.7,1600.6,19.29513833]
["bitfinex-derivatives","ETHF0:USTF0",1745043616609,0.00937559,1600.7,1600.6,16.08733833]
["bitfinex-derivatives","ETHF0:USTF0",1745043616807,0.00937559,1600.7,1600.6,19.29513833]
["bitfinex-derivatives","ETHF0:USTF0",1745043619705,0.00937559,1600.7,1600.6,29.23322472]
["bitfinex-derivatives","ETHF0:USTF0",1745043621616,0.00937559,1600.7,1600.6,26.02542472]
["bitfinex-derivatives","ETHF0:USTF0",1745043621916,0.00937559,1600.7,1600.6,29.23322472]
["bitfinex-derivatives","ETHF0:USTF0",1745043629721,0.00937559,1600.7,1600.6,20.86981953]
["bitfinex-derivatives","ETHF0:USTF0",1745043629921,0.00937559,1600.7,1600.6,33.41824574]
["bitfinex-derivatives","ETHF0:USTF0",1745043631622,0.00937559,1600.7,1600.6,30.21044574]
["bitfinex-derivatives","ETHF0:USTF0",1745043631819,0.00937559,1600.7,1600.6,33.41824574]
["bitfinex-derivatives","ETHF0:USTF0",1745043635637,0.00937559,1600.7,1600.6,23.48015935]
["bitfinex-derivatives","ETHF0:USTF0",1745043635825,0.00937559,1600.7,1600.6,10.93173314]
["bitfinex-derivatives","ETHF0:USTF0",1745043640840,0.00937559,1600.7,1600.6,8.44853314]
["bitfinex-derivatives","ETHF0:USTF0",1745043641041,6.72017559,1600.7,1600.6,7.32175314]
["bitfinex-derivatives","ETHF0:USTF0",1745043641340,6.72017559,1600.7,1600.6,8.44653314]
["bitfinex-derivatives","ETHF0:USTF0",1745043641542,8.38657559,1600.7,1600.6,8.44653314]
["bitfinex-derivatives","ETHF0:USTF0",1745043641735,8.38657559,1600.7,1600.6,7.32175314]
["bitfinex-derivatives","ETHF0:USTF0",1745043642039,5.00937559,1600.7,1600.6,7.32175314]
["bitfinex-derivatives","ETHF0:USTF0",1745043642231,5.00937559,1600.7,1600.6,8.44653314]
["bitfinex-derivatives","ETHF0:USTF0",1745043642836,7.51637559,1600.7,1600.6,8.44653314]
["bitfinex-derivatives","ETHF0:USTF0",1745043645638,2.51637559,1600.7,1600.6,8.44653314]
["bitfinex-derivatives","ETHF0:USTF0",1745043647150,2.51637559,1600.7,1600.6,7.32275314]
["bitfinex-derivatives","ETHF0:USTF0",1745043648150,2.51637559,1600.7,1600.6,8.44753314]
["bitfinex-derivatives","ETHF0:USTF0",1745043656358,2.51637559,1600.7,1600.6,5.23973314]
["bitfinex-derivatives","ETHF0:USTF0",1745043656558,2.51637559,1600.7,1600.6,8.44753314]
["bitfinex-derivatives","ETHF0:USTF0",1745043659655,2.51637559,1600.7,1600.6,5.23973314]
["bitfinex-derivatives","ETHF0:USTF0",1745043659856,2.51637559,1600.7,1600.6,8.44753314]
["bitfinex-derivatives","ETHF0:USTF0",1745043660460,2.51637559,1600.7,1600.6,10.11943314]
["bitfinex-derivatives","ETHF0:USTF0",1745043663764,0.00937559,1600.7,1600.6,10.11943314]
["bitfinex-derivatives","ETHF0:USTF0",1745043663966,0.00937559,1600.7,1600.6,15.11943314]
["bitfinex-derivatives","ETHF0:USTF0",1745043666969,0.00937559,1600.7,1600.6,10.11943314]
["bitfinex-derivatives","ETHF0:USTF0",1745043671976,0.00937559,1600.7,1600.6,32.62273388]
["bitfinex-derivatives","ETHF0:USTF0",1745043673481,0.00937559,1600.7,1600.6,29.41493388]
["bitfinex-derivatives","ETHF0:USTF0",1745043673682,0.00937559,1600.7,1600.6,32.62273388]
["bitfinex-derivatives","ETHF0:USTF0",1745043675080,0.00937559,1600.7,1600.6,56.72182409]
["bitfinex-derivatives","ETHF0:USTF0",1745043680288,0.00937559,1600.7,1600.6,36.80423614]
["bitfinex-derivatives","ETHF0:USTF0",1745043681088,0.00937559,1600.7,1600.6,33.59643614]
["bitfinex-derivatives","ETHF0:USTF0",1745043681289,0.00937559,1600.7,1600.6,36.80423614]
["bitfinex-derivatives","ETHF0:USTF0",1745043681886,0.00937559,1600.7,1600.6,33.59643614]
["bitfinex-derivatives","ETHF0:USTF0",1745043682086,0.00937559,1600.7,1600.6,36.80423614]
["bitfinex-derivatives","ETHF0:USTF0",1745043684503,0.00937559,1600.7,1600.6,37.27657512]
["bitfinex-derivatives","ETHF0:USTF0",1745043686805,0.00937559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043693711,0.00937559,1600.7,1600.6,53.98636307]
["bitfinex-derivatives","ETHF0:USTF0",1745043693912,0.00937559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043699521,1.64067559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043700018,1.64067559,1600.7,1600.6,53.98636307]
["bitfinex-derivatives","ETHF0:USTF0",1745043700208,1.64067559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043701918,0.00937559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043703720,0.00937559,1600.7,1600.6,53.98636307]
["bitfinex-derivatives","ETHF0:USTF0",1745043703924,0.00937559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043705719,0.00937559,1600.7,1600.6,53.98636307]
["bitfinex-derivatives","ETHF0:USTF0",1745043706018,0.00937559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043706924,0.00937559,1600.7,1600.6,53.98636307]
["bitfinex-derivatives","ETHF0:USTF0",1745043707115,0.00937559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043712831,1.75977559,1600.7,1600.6,57.19416307]
["bitfinex-derivatives","ETHF0:USTF0",1745043716625,1.75977559,1600.7,1600.6,49.93514409]
["bitfinex-derivatives","ETHF0:USTF0",1745043716827,1.75977559,1600.7,1600.6,35.12833614]
["bitfinex-derivatives","ETHF0:USTF0",1745043716828,6.75977559,1600.7,1600.6,35.12833614]
["bitfinex-derivatives","ETHF0:USTF0",1745043719938,6.75977559,1600.7,1600.6,16.8047741]
["bitfinex-derivatives","ETHF0:USTF0",1745043722033,1.75977559,1600.7,1600.6,16.8047741]
["bitfinex-derivatives","ETHF0:USTF0",1745043723642,1.75977559,1600.7,1600.6,8.44353314]
["bitfinex-derivatives","ETHF0:USTF0",1745043725436,2.88448559,1600.7,1600.6,3.33275314]
["bitfinex-derivatives","ETHF0:USTF0",1745043725641,7.88448559,1600.7,1600.6,0.12495314]
["bitfinex-derivatives","ETHF0:USTF0",1745043726146,11.09228559,1600.7,1600.6,0.12495314]
["bitfinex-derivatives","ETHF0:USTF0",1745043731147,1.12485,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043731344,4.33265,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043731544,9.33265,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043731744,11.82995,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043732541,6.82995,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043746960,6.82995,1600.5,1600.4,1.67297559]
["bitfinex-derivatives","ETHF0:USTF0",1745043748656,6.82995,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043748958,3.62215,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043749153,6.82995,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043750757,4.33265,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043755057,6.76675,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043758561,5.92895,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043759462,4.33265,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043759958,1.12485,1600.5,1600.4,2.54517559]
["bitfinex-derivatives","ETHF0:USTF0",1745043766560,1.12485,1600.5,1600.4,3.34957559]
["bitfinex-derivatives","ETHF0:USTF0",1745043772172,2.80155,1600.5,1600.4,3.34957559]
["bitfinex-derivatives","ETHF0:USTF0",1745043772363,3.66085,1600.5,1600.4,3.34957559]
["bitfinex-derivatives","ETHF0:USTF0",1745043775277,9.91632138,1600.5,1600.4,3.34957559]
["bitfinex-derivatives","ETHF0:USTF0",1745043781176,9.91632138,1600.5,1600.4,2.47737559]
["bitfinex-derivatives","ETHF0:USTF0",1745043781477,10.72492138,1600.5,1600.4,2.47737559]
["bitfinex-derivatives","ETHF0:USTF0",1745043787179,9.05702138,1600.5,1600.4,2.47737559]
["bitfinex-derivatives","ETHF0:USTF0",1745043789886,7.38032138,1600.5,1600.4,2.47737559]
["bitfinex-derivatives","ETHF0:USTF0",1745043793891,1.12485,1600.5,1600.4,2.47737559]
["bitfinex-derivatives","ETHF0:USTF0",1745043800607,1.12485,1600.5,1600.4,6.46337559]
["bitfinex-derivatives","ETHF0:USTF0",1745043801308,2.72145,1600.5,1600.4,6.46337559]
["bitfinex-derivatives","ETHF0:USTF0",1745043807913,1.12485,1600.5,1600.4,6.46337559]
["bitfinex-derivatives","ETHF0:USTF0",1745043809812,1.12485,1600.5,1600.4,7.58829559]
["bitfinex-derivatives","ETHF0:USTF0",1745043810416,1.12485,1600.5,1600.4,6.46337559]
["bitfinex-derivatives","ETHF0:USTF0",1745043820221,7.38029138,1600.6,1600.4,7.58822559]
["bitfinex-derivatives","ETHF0:USTF0",1745043820525,7.38029138,1600.6,1600.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745043820725,7.38029138,1600.6,1600.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745043821822,1.12482,1600.6,1600.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745043822021,1.12482,1600.6,1600.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1745043826230,1.12482,1600.6,1600.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745043826833,2.79232,1600.6,1600.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745043832136,2.79232,1600.6,1600.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745043832336,1.12485,1600.5,1600.4,5.62487559]
["bitfinex-derivatives","ETHF0:USTF0",1745043832537,2.84535,1600.5,1600.4,8.48919559]
["bitfinex-derivatives","ETHF0:USTF0",1745043837129,2.84535,1600.5,1600.4,7.36427559]
["bitfinex-derivatives","ETHF0:USTF0",1745043839640,2.84535,1600.5,1600.4,8.48919559]
["bitfinex-derivatives","ETHF0:USTF0",1745043839849,2.84535,1600.5,1600.4,7.36427559]
["bitfinex-derivatives","ETHF0:USTF0",1745043842350,1.12485,1600.5,1600.4,8.48919559]
["bitfinex-derivatives","ETHF0:USTF0",1745043848448,1.7069,1600.6,1600.4,8.48919559]
["bitfinex-derivatives","ETHF0:USTF0",1745043848648,2.83173,1600.6,1600.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745043848849,2.83173,1600.6,1600.5,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1745043849546,2.83173,1600.6,1600.5,6.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745043850055,2.83173,1600.6,1600.5,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745043850753,2.83173,1600.6,1600.5,6.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745043850949,1.12483,1600.6,1600.5,6.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745043852045,3.21717559,1600.7,1600.6,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745043852241,3.21717559,1600.7,1600.6,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1745043852750,0.00937559,1600.7,1600.6,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1745043854051,0.00937559,1600.7,1600.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745043854438,0.00937559,1600.7,1600.6,9.46218]
["bitfinex-derivatives","ETHF0:USTF0",1745043858750,0.00937559,1600.7,1600.6,12.66998]
["bitfinex-derivatives","ETHF0:USTF0",1745043859848,0.00937559,1600.7,1600.6,30.96220077]
["bitfinex-derivatives","ETHF0:USTF0",1745043860355,1.7176,1601.0,1600.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745043860553,1.7176,1601.0,1600.9,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745043863263,1.7176,1601.0,1600.9,6.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745043865263,2.84209,1601.0,1600.9,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745043866461,1.7176,1601.0,1600.9,6.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745043867757,2.88735559,1601.1,1600.9,6.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745043868058,4.60615559,1601.1,1601.0,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745043868261,3.48167559,1601.1,1601.0,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745043868557,4.60609559,1601.1,1601.0,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745043868860,4.60609559,1601.1,1601.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745043869659,4.60609559,1601.1,1601.0,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745043869860,4.60609559,1601.1,1601.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745043875959,1.12449,1601.0,1600.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745043876155,2.89169,1601.0,1600.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745043876353,11.09949,1601.0,1600.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745043876555,1.12469,1600.8,1600.6,7.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745043876860,0.8189,1600.7,1600.6,6.84905]
["bitfinex-derivatives","ETHF0:USTF0",1745043877063,3.4252,1600.7,1600.6,10.82908]
["bitfinex-derivatives","ETHF0:USTF0",1745043879859,0.8788,1600.9,1600.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745043880364,2.5432,1600.9,1600.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745043880564,2.5432,1600.9,1600.8,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745043881366,1.6644,1600.9,1600.8,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745043881566,3.63515,1601.0,1600.8,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745043881760,3.63515,1601.0,1600.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745043883162,2.5106,1601.0,1600.9,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745043888171,2.5106,1601.0,1600.9,7.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745043889876,3.63509,1601.0,1600.9,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745043891074,2.5106,1601.0,1600.9,7.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745043895379,3.63509,1601.0,1600.9,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745043895578,3.63509,1601.0,1600.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745043907788,2.78889,1601.0,1600.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745043908094,1.12449,1601.0,1600.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745043918405,2.87359,1601.0,1600.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745043918804,3.68969,1601.0,1600.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745043919405,1.12457,1600.9,1600.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745043919600,1.12464,1600.8,1600.7,10.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1745043919802,1.94074,1600.8,1600.7,12.34024096]
["bitfinex-derivatives","ETHF0:USTF0",1745043920304,2.79204,1600.8,1600.7,12.34024096]
["bitfinex-derivatives","ETHF0:USTF0",1745043922011,5.99984,1600.8,1600.7,8.36124096]
["bitfinex-derivatives","ETHF0:USTF0",1745043922216,5.99984,1600.8,1600.7,12.34024096]
["bitfinex-derivatives","ETHF0:USTF0",1745043922711,5.99984,1600.8,1600.7,8.36124096]
["bitfinex-derivatives","ETHF0:USTF0",1745043922910,10.99984,1600.8,1600.7,8.36124096]
["bitfinex-derivatives","ETHF0:USTF0",1745043925617,1.12485,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043925912,4.33265,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043926814,5.95785,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043929716,2.75005,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043929917,5.95785,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043930921,2.75005,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043933420,1.12485,1600.5,1600.4,3.98937559]
["bitfinex-derivatives","ETHF0:USTF0",1745043934020,1.12485,1600.5,1600.4,5.60377559]
["bitfinex-derivatives","ETHF0:USTF0",1745043938421,1.12485,1600.5,1600.4,6.45607559]
["bitfinex-derivatives","ETHF0:USTF0",1745043941535,1.12485,1600.5,1600.4,7.58099559]
["bitfinex-derivatives","ETHF0:USTF0",1745043942038,1.12485,1600.5,1600.4,6.45607559]
["bitfinex-derivatives","ETHF0:USTF0",1745043956242,1.12485,1600.5,1600.4,7.25877559]
["bitfinex-derivatives","ETHF0:USTF0",1745043958648,1.12482,1600.6,1600.4,7.25877559]
["bitfinex-derivatives","ETHF0:USTF0",1745043958855,1.12482,1600.6,1600.5,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1745043960052,1.12482,1600.6,1600.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745043968358,1.12482,1600.6,1600.5,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1745043969258,1.12482,1600.6,1600.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745043972272,2.73852,1600.6,1600.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745043976370,1.12482,1600.6,1600.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745043978479,2.79672,1600.6,1600.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745043979179,1.12485,1600.5,1600.4,5.64437559]
["bitfinex-derivatives","ETHF0:USTF0",1745043979372,2.85075,1600.5,1600.4,5.64437559]
["bitfinex-derivatives","ETHF0:USTF0",1745043979678,2.85075,1600.5,1600.4,3.98837559]
["bitfinex-derivatives","ETHF0:USTF0",1745043979978,3.73215,1600.5,1600.4,3.98837559]
["bitfinex-derivatives","ETHF0:USTF0",1745043980471,6.93995,1600.5,1600.4,3.98837559]
["bitfinex-derivatives","ETHF0:USTF0",1745043986177,6.25547138,1600.6,1600.4,3.98837559]
["bitfinex-derivatives","ETHF0:USTF0",1745043986381,6.25547138,1600.6,1600.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1745043986682,7.38029138,1600.6,1600.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745043988083,1.12482,1600.6,1600.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745043990485,1.12482,1600.6,1600.5,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1745043990984,4.33256,1600.7,1600.5,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1745043991176,4.33256,1600.7,1600.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745043991478,4.33256,1600.7,1600.6,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1745043991686,4.33256,1600.7,1600.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745043992080,3.2078,1600.7,1600.6,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1745043992483,4.33251,1600.7,1600.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745043994891,1.12478,1600.6,1600.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745043995194,1.12478,1600.6,1600.5,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1745043995390,1.12478,1600.6,1600.5,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1745043997691,6.94846,1600.7,1600.5,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1745043997989,6.94846,1600.7,1600.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745043998592,4.33256,1600.7,1600.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745044001587,4.33256,1600.7,1600.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745044007198,5.15456,1600.7,1600.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745044007997,5.15456,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044008197,6.00826,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044010704,2.80046,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044011198,6.00826,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044011598,2.80046,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044011901,6.00826,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044014102,2.80046,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044014296,6.00826,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044019206,6.00826,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044023905,2.80046,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044024305,6.00826,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044026509,4.33256,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044033117,1.12476,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044033315,4.33256,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044035116,1.12476,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044035319,4.33256,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044036410,5.15486,1600.7,1600.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745044037818,5.95906,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044044508,2.75126,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044045309,5.95906,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044049825,2.75126,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044050216,5.95906,1600.7,1600.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745044051120,5.95906,1600.7,1600.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745044051328,2.75126,1600.7,1600.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745044051623,5.95906,1600.7,1600.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745044052026,5.95906,1600.7,1600.6,6.16942726]
["bitfinex-derivatives","ETHF0:USTF0",1745044052537,12.21269775,1600.7,1600.6,6.16942726]
["bitfinex-derivatives","ETHF0:USTF0",1745044053013,13.91539775,1600.7,1600.6,6.16942726]
["bitfinex-derivatives","ETHF0:USTF0",1745044054226,13.91539775,1600.7,1600.6,0.47422726]
["bitfinex-derivatives","ETHF0:USTF0",1745044054423,18.91539775,1600.7,1600.6,0.47422726]
["bitfinex-derivatives","ETHF0:USTF0",1745044054627,1.12478,1600.6,1600.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745044054927,2.82748,1600.6,1600.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745044056531,1.12485,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044056731,6.05465,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044060524,7.67015,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044063032,7.67015,1600.5,1600.4,1.63307559]
["bitfinex-derivatives","ETHF0:USTF0",1745044063732,4.46235,1600.5,1600.4,1.63307559]
["bitfinex-derivatives","ETHF0:USTF0",1745044064235,7.67015,1600.5,1600.4,1.63307559]
["bitfinex-derivatives","ETHF0:USTF0",1745044067837,4.46235,1600.5,1600.4,1.63307559]
["bitfinex-derivatives","ETHF0:USTF0",1745044068134,7.67015,1600.5,1600.4,1.63307559]
["bitfinex-derivatives","ETHF0:USTF0",1745044071729,7.67015,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044072939,4.46235,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044073238,7.67015,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044073636,4.46235,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044073836,7.67015,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044077141,4.46235,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044077343,7.67015,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044078442,4.46235,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044078841,7.67015,1600.5,1600.4,2.48477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044079742,7.67015,1600.5,1600.4,1.63307559]
["bitfinex-derivatives","ETHF0:USTF0",1745044080134,7.67015,1600.5,1600.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044080335,1.12492,1600.4,1600.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745044080536,2.84812,1600.4,1600.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745044084544,6.05592,1600.4,1600.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745044085849,2.84812,1600.4,1600.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745044086047,6.05592,1600.4,1600.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745044087548,1.12499,1600.3,1600.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745044087749,1.12506,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044098555,4.33286,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044102259,1.12506,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044102459,4.33286,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044105961,1.12506,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044106161,4.33286,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044106462,1.12506,1600.2,1600.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745044106668,1.13441559,1600.3,1600.1,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745044106859,1.13441559,1600.3,1600.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745044108869,0.00937559,1600.3,1600.2,8.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044109058,0.00937559,1600.3,1600.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044109458,1.13436559,1600.3,1600.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745044124887,1.13436559,1600.3,1600.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044126584,0.00937559,1600.3,1600.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044127286,1.13436559,1600.3,1600.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044128589,0.00937559,1600.3,1600.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044130495,1.13436559,1600.3,1600.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745044130783,4.33273,1600.4,1600.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745044130988,4.33273,1600.4,1600.3,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745044131188,4.33273,1600.4,1600.3,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745044132291,4.33273,1600.4,1600.3,7.55519]
["bitfinex-derivatives","ETHF0:USTF0",1745044135292,4.33273,1600.4,1600.3,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745044135591,4.33273,1600.4,1600.3,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745044135783,5.20423,1600.4,1600.3,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745044136792,4.0793,1600.4,1600.1,3.21717559]
["bitfinex-derivatives","ETHF0:USTF0",1745044136980,1.602,1600.3,1600.1,5.75277559]
["bitfinex-derivatives","ETHF0:USTF0",1745044137185,1.12506,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044137393,5.20436,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044137597,6.80636,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044143695,3.59856,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044145499,3.59856,1600.2,1600.1,5.58087559]
["bitfinex-derivatives","ETHF0:USTF0",1745044147700,3.59856,1600.2,1600.1,6.42887559]
["bitfinex-derivatives","ETHF0:USTF0",1745044151503,3.59856,1600.2,1600.1,5.58087559]
["bitfinex-derivatives","ETHF0:USTF0",1745044151900,3.59856,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044162612,6.80636,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044166518,3.59856,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044166708,6.80636,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044167623,3.59856,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044167922,6.80636,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044171132,4.33286,1600.2,1600.1,3.98337559]
["bitfinex-derivatives","ETHF0:USTF0",1745044171425,4.33286,1600.2,1600.1,4.86757559]
["bitfinex-derivatives","ETHF0:USTF0",1745044171623,4.33286,1600.2,1600.1,6.55447559]
["bitfinex-derivatives","ETHF0:USTF0",1745044171820,4.33286,1600.2,1600.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044172022,9.33286,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044172524,11.93546,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044173826,12.4324206,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044174719,11.93546,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044174922,6.93546,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044177314,17.35818958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044179830,13.15724959,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044181828,9.94944959,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044182029,13.15724959,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044183430,13.15724959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044185126,9.94944959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044185328,13.15724959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044186431,9.94944959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044186632,13.15724959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044188126,10.55464959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044191932,7.34684959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044192125,10.55464959,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044193239,4.33286,1600.2,1600.1,0.86710559]
["bitfinex-derivatives","ETHF0:USTF0",1745044194146,3.2078,1600.2,1600.1,9.84410559]
["bitfinex-derivatives","ETHF0:USTF0",1745044194628,3.2078,1600.2,1600.1,11.55640559]
["bitfinex-derivatives","ETHF0:USTF0",1745044195437,4.33286,1600.2,1600.1,11.55640559]
["bitfinex-derivatives","ETHF0:USTF0",1745044195737,4.33286,1600.2,1600.1,12.68153559]
["bitfinex-derivatives","ETHF0:USTF0",1745044195738,3.2078,1600.2,1600.1,12.68153559]
["bitfinex-derivatives","ETHF0:USTF0",1745044196540,3.2078,1600.2,1600.1,13.18441847]
["bitfinex-derivatives","ETHF0:USTF0",1745044196841,4.33286,1600.2,1600.1,13.18441847]
["bitfinex-derivatives","ETHF0:USTF0",1745044197835,3.2078,1600.2,1600.1,12.68153559]
["bitfinex-derivatives","ETHF0:USTF0",1745044199241,4.33286,1600.2,1600.1,11.55640559]
["bitfinex-derivatives","ETHF0:USTF0",1745044201549,4.33286,1600.2,1600.1,6.55640559]
["bitfinex-derivatives","ETHF0:USTF0",1745044204651,4.33286,1600.2,1600.1,1.71230559]
["bitfinex-derivatives","ETHF0:USTF0",1745044205041,6.91806,1600.2,1600.1,1.71230559]
["bitfinex-derivatives","ETHF0:USTF0",1745044206150,6.91806,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044208847,11.91806,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044209048,6.91806,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044211345,13.13984959,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044211955,18.13984959,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044212649,22.11884959,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044215047,24.19277945,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044218070,20.98497945,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044218364,24.19277945,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044218967,12.68926,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044219168,26.31978958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044221667,23.11198958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044221969,26.31978958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044222268,23.11198958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044222464,26.31978958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044223879,23.11198958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044224278,26.31978958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044224979,21.31978958,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044225478,10.89706,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044225784,7.68926,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044225974,10.89706,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044228578,19.17676623,1600.2,1600.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044230185,9.4628,1600.0,1598.9,20.91514558]
["bitfinex-derivatives","ETHF0:USTF0",1745044230480,1.1259,1599.0,1598.9,20.91514558]
["bitfinex-derivatives","ETHF0:USTF0",1745044230878,4.3337,1599.0,1598.9,25.91514558]
["bitfinex-derivatives","ETHF0:USTF0",1745044231087,4.3337,1599.0,1598.9,20.91514558]
["bitfinex-derivatives","ETHF0:USTF0",1745044231282,8.5437,1599.0,1598.9,11.37400558]
["bitfinex-derivatives","ETHF0:USTF0",1745044231883,10.2607,1599.0,1598.9,11.37400558]
["bitfinex-derivatives","ETHF0:USTF0",1745044232185,10.2607,1599.0,1598.9,9.27825558]
["bitfinex-derivatives","ETHF0:USTF0",1745044232382,6.0507,1599.0,1598.9,9.27825558]
["bitfinex-derivatives","ETHF0:USTF0",1745044232584,10.2607,1599.0,1598.9,9.27825558]
["bitfinex-derivatives","ETHF0:USTF0",1745044233685,1.12611,1598.7,1598.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745044233888,4.33391,1598.7,1598.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745044234090,4.33391,1598.7,1598.6,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745044234388,3.2078,1598.7,1598.6,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745044236993,1.13523559,1599.1,1598.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745044237286,1.13523559,1599.1,1598.8,8.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745044237890,1.13523559,1599.1,1598.8,13.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745044238593,1.13522559,1599.1,1598.9,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745044238790,1.13522559,1599.1,1598.8,13.54477]
["bitfinex-derivatives","ETHF0:USTF0",1745044239183,1.13522559,1599.1,1598.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745044239383,0.00937559,1599.1,1598.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745044239684,0.00937559,1599.1,1599.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745044239884,0.00937559,1599.1,1599.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745044240087,0.00937559,1599.1,1599.0,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745044241386,0.00937559,1599.1,1599.0,10.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745044241691,1.12575,1599.3,1599.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745044241893,4.33345,1599.4,1599.2,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745044242193,16.74598,1599.5,1599.3,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745044242996,16.74596,1599.5,1599.3,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745044244603,15.62039,1599.5,1599.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745044244789,16.74594,1599.5,1599.3,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1745044244985,16.74594,1599.5,1599.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745044245196,16.74594,1599.5,1599.4,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745044247692,16.74594,1599.5,1599.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745044251105,18.38734,1599.5,1599.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745044252196,1.12562,1599.4,1599.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745044252401,1.12579,1599.2,1599.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745044252706,4.33359,1599.2,1599.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745044253106,1.1259,1599.0,1598.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745044253401,1.12602,1598.9,1598.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745044253604,1.12602,1598.9,1598.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745044253807,4.33382,1598.9,1598.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745044254709,4.33382,1598.9,1598.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745044257701,2.89532,1598.9,1598.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745044258108,6.10312,1598.9,1598.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745044267307,4.9771,1598.9,1598.8,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745044267503,1.7259,1599.0,1598.8,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745044267702,1.7259,1599.0,1598.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745044268003,2.8518,1599.0,1598.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745044268809,1.1259,1599.0,1598.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745044269009,1.1259,1599.0,1598.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745044273513,1.1259,1599.0,1598.9,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1745044273717,6.05007,1599.1,1598.9,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1745044273915,6.05007,1599.1,1599.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745044275415,6.05007,1599.1,1599.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745044275609,2.74941,1599.2,1599.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745044275809,2.74941,1599.2,1599.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745044277320,2.74941,1599.2,1599.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745044278021,1.12581,1599.2,1599.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745044278509,1.12581,1599.2,1599.1,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1745044279420,1.12581,1599.2,1599.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745044280021,2.83551,1599.2,1599.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745044283425,1.1259,1599.0,1598.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745044283619,7.68668,1599.1,1598.9,4.56957]
["bitfinex-derivatives","ETHF0:USTF0",1745044283827,7.68668,1599.1,1599.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745044284725,6.83388,1599.1,1599.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745044285224,3.62608,1599.1,1599.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745044288332,2.77618,1599.1,1599.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745044288931,1.1259,1599.0,1598.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745044289127,3.6903,1599.0,1598.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745044289631,3.6903,1599.0,1598.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745044301431,1.12597,1598.9,1598.7,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745044301629,2.72797,1598.9,1598.7,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745044301837,2.72797,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044307435,1.12597,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044315747,2.84677,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044316946,1.12597,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044325745,2.86817,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044328560,6.07597,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044332154,10.23371677,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044332656,7.02591677,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044332960,10.23371677,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044334662,7.02591677,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044334859,10.23371677,1598.9,1598.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745044335761,1.12604,1598.8,1598.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745044335959,1.12611,1598.7,1598.6,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1745044336461,2.72501,1598.7,1598.6,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1745044336657,1.12618,1598.6,1598.5,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044336959,3.66908,1598.6,1598.5,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044337461,8.66908,1598.6,1598.5,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044337661,1.12625,1598.5,1598.4,8.36714097]
["bitfinex-derivatives","ETHF0:USTF0",1745044337849,3.61635,1598.5,1598.4,8.36714097]
["bitfinex-derivatives","ETHF0:USTF0",1745044338870,6.82415,1598.5,1598.4,8.36714097]
["bitfinex-derivatives","ETHF0:USTF0",1745044341064,1.12639,1598.3,1598.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745044361083,1.12639,1598.3,1598.2,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745044361784,1.12639,1598.3,1598.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745044362288,1.12666,1598.0,1597.9,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745044362485,2.5557,1598.2,1597.9,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1745044362687,4.017,1598.3,1598.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745044362884,1.12648,1598.2,1598.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745044363082,1.12648,1598.2,1598.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1745044365186,1.12648,1598.2,1598.1,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745044366279,2.76338,1598.2,1598.1,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745044373497,2.76338,1598.2,1598.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745044374097,2.76338,1598.2,1598.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745044375098,1.12644,1598.3,1598.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1745044375294,1.12644,1598.3,1598.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745044375489,1.12644,1598.3,1598.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745044376394,1.12639,1598.3,1598.2,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1745044376894,1.12639,1598.3,1598.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745044377190,1.12639,1598.3,1598.2,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1745044380897,1.12639,1598.3,1598.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745044381099,3.60049,1598.3,1598.2,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745044385806,3.60049,1598.3,1598.2,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745044387398,3.60049,1598.3,1598.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745044387994,1.12646,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044388199,1.12654,1598.1,1598.0,4.05137559]
["bitfinex-derivatives","ETHF0:USTF0",1745044388405,2.76174,1598.1,1598.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044390912,1.12654,1598.1,1598.0,1.66227559]
["bitfinex-derivatives","ETHF0:USTF0",1745044391210,1.12654,1598.1,1598.0,2.49477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044393009,2.74524,1598.1,1598.0,2.49477559]
["bitfinex-derivatives","ETHF0:USTF0",1745044393201,2.74524,1598.1,1598.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044393407,3.55864,1598.1,1598.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044393705,2.74524,1598.1,1598.0,1.70877559]
["bitfinex-derivatives","ETHF0:USTF0",1745044393904,2.74524,1598.1,1598.0,2.55877559]
["bitfinex-derivatives","ETHF0:USTF0",1745044395014,2.74524,1598.1,1598.0,1.70877559]
["bitfinex-derivatives","ETHF0:USTF0",1745044396511,2.74524,1598.1,1598.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044396714,10.95304,1598.1,1598.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044400018,1.12675,1597.8,1597.7,8.36714097]
["bitfinex-derivatives","ETHF0:USTF0",1745044400521,6.12675,1597.8,1597.7,5.17809215]
["bitfinex-derivatives","ETHF0:USTF0",1745044400821,1.12696,1597.5,1597.4,5.17809215]
["bitfinex-derivatives","ETHF0:USTF0",1745044401319,9.33476,1597.5,1597.4,2.52069215]
["bitfinex-derivatives","ETHF0:USTF0",1745044401523,13.37776,1597.5,1597.4,2.52069215]
["bitfinex-derivatives","ETHF0:USTF0",1745044404422,14.24176,1597.5,1597.4,2.52069215]
["bitfinex-derivatives","ETHF0:USTF0",1745044406224,14.24176,1597.5,1597.1,43.3450851]
["bitfinex-derivatives","ETHF0:USTF0",1745044406225,1.12717,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044407315,1.12717,1597.2,1597.1,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745044407517,1.12715,1597.3,1597.1,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745044407717,1.12715,1597.3,1597.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745044409425,0.00937559,1597.6,1597.2,11.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745044409621,1.12698,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044409822,1.12698,1597.5,1597.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745044410222,1.12698,1597.5,1597.4,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745044410729,1.12698,1597.5,1597.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745044413927,1.13631559,1597.6,1597.4,10.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745044414127,1.13631559,1597.6,1597.5,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745044414623,2.89671559,1597.6,1597.5,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745044416528,2.89671559,1597.6,1597.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745044425738,1.12696,1597.5,1597.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745044425945,2.74496,1597.5,1597.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745044426239,1.12703,1597.4,1597.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745044426441,2.74503,1597.4,1597.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745044427033,1.12703,1597.4,1597.3,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745044428841,1.12703,1597.4,1597.3,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745044430536,1.12699,1597.5,1597.3,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745044430742,1.12699,1597.5,1597.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745044450156,1.12699,1597.5,1597.4,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745044450457,1.12699,1597.5,1597.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745044455063,2.87459,1597.5,1597.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745044456461,1.12703,1597.4,1597.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745044456659,1.1271,1597.3,1597.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745044456860,1.1271,1597.3,1597.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745044457156,1.1271,1597.3,1597.2,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745044461961,1.1271,1597.3,1597.2,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745044463657,2.8772,1597.3,1597.2,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745044464163,2.8772,1597.3,1597.2,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745044464362,3.6816,1597.3,1597.2,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745044464655,3.6816,1597.3,1597.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745044464857,1.12717,1597.2,1597.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745044465061,2.89747,1597.2,1597.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745044467365,2.89747,1597.2,1597.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1745044469168,2.89747,1597.2,1597.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745044469666,2.89747,1597.2,1597.1,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745044479975,2.89747,1597.2,1597.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745044480771,4.58832,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044480974,1.12738,1596.9,1596.8,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745044481576,7.34657197,1597.3,1596.8,8.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745044481778,7.34657197,1597.3,1596.9,8.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745044481972,7.34657197,1597.3,1597.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745044482274,4.13877197,1597.3,1597.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745044482577,2.80977197,1597.3,1597.2,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745044482777,2.80977197,1597.3,1597.2,6.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745044482969,3.93687197,1597.3,1597.2,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745044483277,1.48077197,1597.3,1597.2,11.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745044483679,6.23662016,1597.4,1597.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745044483976,6.23662016,1597.4,1597.3,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745044484177,6.23662016,1597.4,1597.3,10.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745044485478,6.23662016,1597.4,1597.3,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745044485673,7.36365016,1597.4,1597.3,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745044485881,1.12702,1597.5,1597.3,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745044486079,1.12696,1597.5,1597.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745044486781,1.12696,1597.5,1597.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745044490081,1.12696,1597.5,1597.4,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745044493685,1.12696,1597.5,1597.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745044494084,1.12696,1597.5,1597.4,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745044494384,1.12696,1597.5,1597.4,7.63393]
["bitfinex-derivatives","ETHF0:USTF0",1745044494881,1.12696,1597.5,1597.4,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745044495286,1.13631559,1597.6,1597.4,7.63393]
["bitfinex-derivatives","ETHF0:USTF0",1745044495482,1.13631559,1597.6,1597.5,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745044497185,1.13631559,1597.6,1597.5,6.89806]
["bitfinex-derivatives","ETHF0:USTF0",1745044497484,1.13631559,1597.6,1597.5,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745044499886,1.13631559,1597.6,1597.5,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745044503393,1.13631559,1597.6,1597.5,10.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745044504187,1.13631559,1597.6,1597.5,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745044507191,1.13631559,1597.6,1597.5,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745044507397,1.13631559,1597.6,1597.5,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745044517598,1.13631559,1597.6,1597.5,10.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745044517797,0.00937559,1597.6,1597.5,10.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745044519598,1.12673,1597.9,1597.5,13.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745044519803,1.12673,1597.9,1597.8,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745044520105,4.49595,1598.0,1597.8,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1745044520300,1.99535,1598.0,1597.8,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1745044520603,1.99535,1598.0,1597.9,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745044531013,2.79515,1598.0,1597.9,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745044533909,1.12668,1597.9,1597.8,8.39655]
["bitfinex-derivatives","ETHF0:USTF0",1745044534117,2.81958,1597.9,1597.8,10.00885]
["bitfinex-derivatives","ETHF0:USTF0",1745044535004,1.6929,1597.9,1597.8,10.00885]
["bitfinex-derivatives","ETHF0:USTF0",1745044535211,1.12675,1597.8,1597.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044535408,1.94645,1597.8,1597.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044535614,3.65795,1597.8,1597.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044538618,3.65795,1597.8,1597.7,1.71487559]
["bitfinex-derivatives","ETHF0:USTF0",1745044539920,3.65795,1597.8,1597.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044560939,3.65795,1597.8,1597.7,1.73777559]
["bitfinex-derivatives","ETHF0:USTF0",1745044561824,1.12675,1597.8,1597.7,1.73777559]
["bitfinex-derivatives","ETHF0:USTF0",1745044562029,1.12675,1597.8,1597.7,2.54787559]
["bitfinex-derivatives","ETHF0:USTF0",1745044563137,1.12675,1597.8,1597.7,1.73777559]
["bitfinex-derivatives","ETHF0:USTF0",1745044563338,3.55365,1597.8,1597.7,1.73777559]
["bitfinex-derivatives","ETHF0:USTF0",1745044567943,3.55365,1597.8,1597.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044568641,3.55365,1597.8,1597.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745044568642,1.12689,1597.6,1597.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745044569235,3.70089,1597.6,1597.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745044570941,1.12696,1597.5,1597.4,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745044571142,4.8977,1597.5,1597.2,9.16927872]
["bitfinex-derivatives","ETHF0:USTF0",1745044571442,1.1271,1597.3,1597.2,9.16927872]
["bitfinex-derivatives","ETHF0:USTF0",1745044571640,1.1271,1597.3,1597.2,10.93897872]
["bitfinex-derivatives","ETHF0:USTF0",1745044572138,2.7564,1597.3,1597.2,10.93897872]
["bitfinex-derivatives","ETHF0:USTF0",1745044572841,2.7564,1597.3,1597.2,8.33777872]
["bitfinex-derivatives","ETHF0:USTF0",1745044573240,5.9642,1597.3,1597.2,8.33777872]
["bitfinex-derivatives","ETHF0:USTF0",1745044574844,1.12724,1597.1,1597.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745044575142,1.12731,1597.0,1596.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745044604279,6.87715559,1597.2,1596.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745044604280,1.13657559,1597.2,1597.0,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745044604479,0.00937559,1597.2,1597.1,6.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745044604682,1.13654559,1597.2,1597.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745044606377,0.00937559,1597.2,1597.1,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745044606680,0.00937559,1597.2,1597.1,15.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745044613684,0.00937559,1597.2,1597.1,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745044620690,0.00937559,1597.2,1597.1,6.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745044621086,0.00937559,1597.2,1597.1,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745044624691,0.00937559,1597.2,1597.1,6.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745044624891,0.00937559,1597.2,1597.1,10.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745044627998,0.864,1597.5,1597.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745044628199,0.864,1597.5,1597.4,8.36683]
["bitfinex-derivatives","ETHF0:USTF0",1745044628500,1.12689,1597.6,1597.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745044628704,3.63159,1597.6,1597.5,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745044630407,3.63159,1597.6,1597.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745044630895,3.63159,1597.6,1597.5,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1745044631302,3.63159,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044631503,2.5047,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044631696,0.8757,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044632307,11.25533078,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044632606,12.94313078,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044632800,11.25533078,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044633604,12.38222078,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044633804,14.07002078,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044634203,12.94313078,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044636203,8.79127847,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044636401,2.5635,1597.6,1597.5,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745044637502,3.69039,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044637806,3.69039,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044638696,3.69039,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044640808,3.69039,1597.6,1597.5,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745044641106,3.69039,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044642207,2.5635,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044642407,2.5635,1597.6,1597.5,6.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745044643408,2.5635,1597.6,1597.5,6.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745044645206,3.69039,1597.6,1597.5,6.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745044645414,3.69039,1597.6,1597.5,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745044646006,3.69039,1597.6,1597.5,6.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745044646509,3.69039,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044647410,3.69039,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044647609,3.69039,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044648510,3.69039,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044652215,2.5635,1597.6,1597.5,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745044652405,2.5635,1597.6,1597.5,6.06736]
["bitfinex-derivatives","ETHF0:USTF0",1745044652705,2.5635,1597.6,1597.5,6.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745044654611,0.8757,1597.6,1597.5,6.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745044664736,0.00937559,1597.7,1597.6,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745044664929,0.00937559,1597.7,1597.6,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1745044665630,0.00937559,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044665826,3.68739559,1597.7,1597.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745044668835,8.68739559,1597.7,1597.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745044669133,11.89519559,1597.7,1597.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745044669336,1.12696,1597.5,1597.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044669839,6.12696,1597.5,1597.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044670131,8.65676,1597.5,1597.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044672439,3.65676,1597.5,1597.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745044678741,3.65676,1597.5,1597.4,0.47137559]
["bitfinex-derivatives","ETHF0:USTF0",1745044684049,3.65676,1597.5,1597.4,2.17277559]
["bitfinex-derivatives","ETHF0:USTF0",1745044691056,3.65676,1597.5,1597.4,0.47137559]
["bitfinex-derivatives","ETHF0:USTF0",1745044692853,3.65676,1597.5,1597.4,2.11827559]
["bitfinex-derivatives","ETHF0:USTF0",1745044696958,3.65676,1597.5,1597.4,0.47137559]
["bitfinex-derivatives","ETHF0:USTF0",1745044697263,6.86456,1597.5,1597.4,0.47137559]
["bitfinex-derivatives","ETHF0:USTF0",1745044697461,11.86456,1597.5,1597.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1745044700565,6.86456,1597.5,1597.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1745044701067,15.86856,1597.5,1597.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1745044701466,10.86856,1597.5,1597.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1745044701774,17.11262346,1597.5,1597.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1745044704370,17.11262346,1597.5,1597.1,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745044704371,1.12717,1597.2,1597.1,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745044704571,4.33497,1597.2,1597.1,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745044705264,6.06067,1597.2,1597.1,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745044706266,6.06067,1597.2,1597.1,9.99328637]
["bitfinex-derivatives","ETHF0:USTF0",1745044706673,6.06067,1597.2,1597.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745044710273,1.12724,1597.1,1597.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1745044710572,3.70804,1597.1,1597.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1745044710765,3.70804,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044713975,5.26947511,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044714174,5.26947511,1597.1,1597.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745044718277,1.12724,1597.1,1597.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745044720385,1.12724,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044720568,3.58194,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044721078,3.58194,1597.1,1597.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745044722081,3.58194,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044722279,7.72417511,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044724283,11.72917511,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044727581,13.83100346,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044729987,13.83100346,1597.1,1597.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745044730190,13.83100346,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044734788,15.91235795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044736191,15.91235795,1597.1,1597.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745044738194,7.58694,1597.1,1597.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745044739696,3.58194,1597.1,1597.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745044740498,6.78974,1597.1,1597.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745044741299,13.01188468,1597.1,1597.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745044742496,13.01188468,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044744491,15.11515795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044746299,11.90735795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044746500,15.11515795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044746904,11.90735795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044747403,15.11515795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044750304,15.11515795,1597.1,1597.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745044751004,15.11515795,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044753805,6.78974,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044755706,11.78974,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044758302,22.19651244,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044758707,22.69502269,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044760311,17.69502269,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044761108,7.28825025,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044761403,12.28825025,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044761800,6.78974,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044762201,7.28472758,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044763913,12.28472758,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044764605,7.28472758,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044764911,12.28472758,1597.1,1597.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745044765112,2.81836,1597.0,1596.6,0.51717605]
["bitfinex-derivatives","ETHF0:USTF0",1745044765310,4.33532,1596.7,1596.6,0.51717605]
["bitfinex-derivatives","ETHF0:USTF0",1745044766315,5.97222,1596.7,1596.6,0.51717605]
["bitfinex-derivatives","ETHF0:USTF0",1745044766707,1.12781,1596.3,1596.0,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745044767006,8.34161,1596.3,1596.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745044767212,8.34161,1596.3,1596.2,0.16705156]
["bitfinex-derivatives","ETHF0:USTF0",1745044767915,10.09761,1596.3,1596.2,0.16705156]
["bitfinex-derivatives","ETHF0:USTF0",1745044769213,10.09761,1596.3,1596.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044769515,8.34261,1596.3,1596.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044769710,8.34261,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044773016,14.5530396,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044773210,10.5460396,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044773820,12.1445396,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044776321,5.93411,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044779724,4.33561,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044780616,5.94201,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044780815,4.33561,1596.3,1596.2,1.70690156]
["bitfinex-derivatives","ETHF0:USTF0",1745044782424,4.33561,1596.3,1596.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044782425,6.94461,1596.3,1596.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044785625,6.94461,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044788231,4.33561,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044789733,1.12781,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044789933,4.33561,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044791538,6.10131,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044792037,4.33561,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044794039,6.10131,1596.3,1596.2,2.50240156]
["bitfinex-derivatives","ETHF0:USTF0",1745044794245,6.10131,1596.3,1596.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044794940,6.10131,1596.3,1596.2,0.84880156]
["bitfinex-derivatives","ETHF0:USTF0",1745044795841,6.10131,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044798045,2.89351,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044798243,6.10131,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044798843,2.89351,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044799146,6.10131,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044801344,10.23690629,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044802651,7.02910629,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044802851,10.23690629,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044804052,7.02910629,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044804353,10.23690629,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044808851,12.3117396,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044811959,18.43733672,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044812852,18.43733672,1596.3,1596.2,7.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044812853,12.63463672,1596.3,1596.2,7.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044813555,9.42683672,1596.3,1596.2,7.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044815258,1.12781,1596.3,1596.2,7.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044815556,1.12781,1596.3,1596.2,2.53910156]
["bitfinex-derivatives","ETHF0:USTF0",1745044818159,1.12781,1596.3,1596.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745044818352,1.12781,1596.3,1596.2,2.49340156]
["bitfinex-derivatives","ETHF0:USTF0",1745044819358,7.35657888,1596.3,1596.2,2.49340156]
["bitfinex-derivatives","ETHF0:USTF0",1745044819859,7.35657888,1596.3,1596.2,7.49340156]
["bitfinex-derivatives","ETHF0:USTF0",1745044823866,5.27932858,1596.3,1596.2,7.49340156]
["bitfinex-derivatives","ETHF0:USTF0",1745044824457,5.27932858,1596.3,1596.2,10.70120156]
["bitfinex-derivatives","ETHF0:USTF0",1745044824658,4.15151858,1596.3,1596.2,11.82896156]
["bitfinex-derivatives","ETHF0:USTF0",1745044824858,4.06880604,1596.4,1596.3,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745044825058,5.19642604,1596.4,1596.3,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745044825266,4.06880604,1596.4,1596.3,11.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745044825464,5.19642604,1596.4,1596.3,11.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745044825762,5.19642604,1596.4,1596.3,10.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745044826365,5.19642604,1596.4,1596.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745044827766,1.12762,1596.4,1596.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745044829070,2.73432,1596.4,1596.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745044832578,1.12769,1596.3,1596.2,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1745044832763,3.65319,1596.3,1596.2,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1745044832969,3.65319,1596.3,1596.2,4.95290156]
["bitfinex-derivatives","ETHF0:USTF0",1745044836881,3.65319,1596.3,1596.2,5.82280156]
["bitfinex-derivatives","ETHF0:USTF0",1745044837285,3.65319,1596.3,1596.2,4.95290156]
["bitfinex-derivatives","ETHF0:USTF0",1745044838578,3.65319,1596.3,1596.2,1.74510156]
["bitfinex-derivatives","ETHF0:USTF0",1745044843182,1.12769,1596.3,1596.2,1.74510156]
["bitfinex-derivatives","ETHF0:USTF0",1745044846284,1.12769,1596.3,1596.2,7.87286156]
["bitfinex-derivatives","ETHF0:USTF0",1745044846593,11.11755672,1596.7,1596.3,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745044846888,1.12748,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745044847088,1.12748,1596.6,1596.5,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745044847286,1.12748,1596.6,1596.5,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745044848296,1.12748,1596.6,1596.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745044848592,3.68728,1596.6,1596.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745044851498,3.68728,1596.6,1596.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745044851798,1.12748,1596.6,1596.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745044851995,1.12748,1596.6,1596.5,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745044852501,1.12748,1596.6,1596.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745044852796,1.12748,1596.6,1596.5,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745044852997,1.12748,1596.6,1596.5,6.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745044859107,1.12748,1596.6,1596.5,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745044859299,2.77798,1596.6,1596.5,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745044862310,7.77798,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044862704,9.41138,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044864517,4.41138,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044865717,4.41138,1596.6,1596.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745044870022,4.41138,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044870324,4.41138,1596.6,1596.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745044873017,4.41138,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044873217,4.41138,1596.6,1596.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745044874925,4.41138,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044907347,10.63917048,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044912550,10.63917048,1596.6,1596.5,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745044920849,7.35527048,1596.6,1596.5,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745044921050,7.35527048,1596.6,1596.5,8.78605]
["bitfinex-derivatives","ETHF0:USTF0",1745044923957,6.22779048,1596.6,1596.5,8.78605]
["bitfinex-derivatives","ETHF0:USTF0",1745044924155,6.22779048,1596.6,1596.5,9.28883901]
["bitfinex-derivatives","ETHF0:USTF0",1745044924359,3.4057719,1596.6,1596.5,9.28883901]
["bitfinex-derivatives","ETHF0:USTF0",1745044925553,3.4057719,1596.6,1596.5,9.41411304]
["bitfinex-derivatives","ETHF0:USTF0",1745044926060,2.0764719,1596.6,1596.5,9.41411304]
["bitfinex-derivatives","ETHF0:USTF0",1745044926561,8.29902672,1596.7,1596.6,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745044926762,0.00937559,1596.8,1596.7,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745044926965,0.00937559,1596.8,1596.7,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745044927159,0.00937559,1596.8,1596.7,8.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745044927361,0.00937559,1596.8,1596.7,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745044928866,0.00937559,1596.8,1596.7,8.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745044932270,0.00937559,1596.8,1596.7,8.95616834]
["bitfinex-derivatives","ETHF0:USTF0",1745044935266,0.00937559,1596.8,1596.7,17.33855471]
["bitfinex-derivatives","ETHF0:USTF0",1745044935965,2.4469,1597.2,1597.1,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745044936170,2.4469,1597.2,1597.1,8.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745044937158,2.4469,1597.2,1597.1,10.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745044937569,2.4469,1597.2,1597.1,10.88113]
["bitfinex-derivatives","ETHF0:USTF0",1745044938268,1.94561559,1597.3,1597.2,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745044938475,1.94561559,1597.3,1597.2,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745044938676,0.81857559,1597.3,1597.2,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745044939075,0.81857559,1597.3,1597.2,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745044939874,1.94556559,1597.3,1597.2,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745044940075,3.56506559,1597.3,1597.2,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745044940578,3.56506559,1597.3,1597.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745044941179,3.56506559,1597.3,1597.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044942472,7.43807559,1597.3,1597.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745044942778,1.12734,1596.8,1596.7,0.12525834]
["bitfinex-derivatives","ETHF0:USTF0",1745044942972,1.12734,1596.8,1596.7,4.13125834]
["bitfinex-derivatives","ETHF0:USTF0",1745044943167,1.12734,1596.8,1596.7,4.28525834]
["bitfinex-derivatives","ETHF0:USTF0",1745044943980,2.82724,1596.8,1596.7,4.28525834]
["bitfinex-derivatives","ETHF0:USTF0",1745044945674,2.5491,1596.8,1596.7,5.41266834]
["bitfinex-derivatives","ETHF0:USTF0",1745044945875,2.5491,1596.8,1596.7,7.03036834]
["bitfinex-derivatives","ETHF0:USTF0",1745044949481,3.67644,1596.8,1596.7,4.28525834]
["bitfinex-derivatives","ETHF0:USTF0",1745044951385,3.67644,1596.8,1596.7,7.49305834]
["bitfinex-derivatives","ETHF0:USTF0",1745044952184,2.5491,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044953283,3.67644,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044955984,3.67644,1596.8,1596.7,5.41266834]
["bitfinex-derivatives","ETHF0:USTF0",1745044956189,3.67644,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044957085,2.5491,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044957286,2.5491,1596.8,1596.7,10.35906834]
["bitfinex-derivatives","ETHF0:USTF0",1745044957990,2.5491,1596.8,1596.7,7.15126834]
["bitfinex-derivatives","ETHF0:USTF0",1745044958186,2.5491,1596.8,1596.7,10.35906834]
["bitfinex-derivatives","ETHF0:USTF0",1745044959189,3.67644,1596.8,1596.7,10.35906834]
["bitfinex-derivatives","ETHF0:USTF0",1745044959782,3.67644,1596.8,1596.7,7.15126834]
["bitfinex-derivatives","ETHF0:USTF0",1745044959990,3.67644,1596.8,1596.7,7.49305834]
["bitfinex-derivatives","ETHF0:USTF0",1745044960990,3.67644,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044962089,3.67644,1596.8,1596.7,5.41266834]
["bitfinex-derivatives","ETHF0:USTF0",1745044962390,3.67644,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044963991,3.67644,1596.8,1596.7,7.49305834]
["bitfinex-derivatives","ETHF0:USTF0",1745044964989,3.67644,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044965292,3.67644,1596.8,1596.7,7.49305834]
["bitfinex-derivatives","ETHF0:USTF0",1745044965593,3.67644,1596.8,1596.7,8.62046834]
["bitfinex-derivatives","ETHF0:USTF0",1745044965793,3.67644,1596.8,1596.7,7.49305834]
["bitfinex-derivatives","ETHF0:USTF0",1745044970898,3.67644,1596.8,1596.7,4.28525834]
["bitfinex-derivatives","ETHF0:USTF0",1745044977900,8.67644,1596.8,1596.7,0.27925834]
["bitfinex-derivatives","ETHF0:USTF0",1745044980508,3.67644,1596.8,1596.7,0.27925834]
["bitfinex-derivatives","ETHF0:USTF0",1745044982509,1.97654,1596.8,1596.7,0.27925834]
["bitfinex-derivatives","ETHF0:USTF0",1745044982712,1.12734,1596.8,1596.7,2.91315834]
["bitfinex-derivatives","ETHF0:USTF0",1745044983711,3.72333,1596.9,1596.7,4.04054834]
["bitfinex-derivatives","ETHF0:USTF0",1745044983914,1.12733,1596.9,1596.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745044986710,2.482,1597.0,1596.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745044987014,1.12723,1597.0,1596.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745044987416,1.12723,1597.0,1596.9,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745044988220,1.12723,1597.0,1596.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745044988905,3.72203,1597.0,1596.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745044989108,3.72203,1597.0,1596.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745044990819,8.72203,1597.0,1596.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745044991012,8.72203,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044992320,14.95443616,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044995228,17.02105672,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044995924,12.02105672,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044996221,17.02105672,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044996423,12.02105672,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745044999629,3.72203,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045001030,6.92983,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045003634,13.16020701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045006632,9.95240701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045007133,13.16020701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045008025,9.95240701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045008425,13.16020701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045009535,9.95240701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045009937,13.16020701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045010127,10.56540701,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045010432,4.33503,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045010836,6.09283,1597.0,1596.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745045011740,2.88503,1597.0,1596.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745045012426,3.74183,1597.0,1596.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745045015930,3.74183,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045018237,6.94963,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045019238,3.74183,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045019641,6.94963,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045019935,13.18131732,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045021139,13.18131732,1597.0,1596.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745045023343,6.94963,1597.0,1596.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745045024443,3.74183,1597.0,1596.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745045024645,6.94963,1597.0,1596.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745045025541,6.94963,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045028547,1.12734,1596.8,1596.7,4.13125834]
["bitfinex-derivatives","ETHF0:USTF0",1745045029150,2.84814,1596.8,1596.7,4.28525834]
["bitfinex-derivatives","ETHF0:USTF0",1745045032344,2.84814,1596.8,1596.7,5.96645834]
["bitfinex-derivatives","ETHF0:USTF0",1745045035351,1.12734,1596.8,1596.7,5.96645834]
["bitfinex-derivatives","ETHF0:USTF0",1745045039456,1.12732,1596.9,1596.7,7.09386834]
["bitfinex-derivatives","ETHF0:USTF0",1745045039659,1.12732,1596.9,1596.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745045043658,6.23168732,1597.0,1596.8,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745045043863,7.35895732,1597.0,1596.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745045044165,7.35895732,1597.0,1596.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745045044366,1.12727,1597.0,1596.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745045056175,1.98927,1597.0,1596.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745045056379,3.67307,1597.0,1596.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745045069197,3.67307,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045071292,0.8159,1597.2,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045071491,4.44708,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745045071990,1.12713,1597.1,1597.0,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1745045072187,2.85083,1597.1,1597.0,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1745045074094,2.85083,1597.1,1597.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745045077989,2.85083,1597.1,1597.0,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745045078595,2.85083,1597.1,1597.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745045088603,6.05863,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045088904,1.12734,1596.8,1596.7,12.51264471]
["bitfinex-derivatives","ETHF0:USTF0",1745045089205,1.12734,1596.8,1596.7,12.66664471]
["bitfinex-derivatives","ETHF0:USTF0",1745045089701,3.57254,1596.8,1596.7,12.66664471]
["bitfinex-derivatives","ETHF0:USTF0",1745045089901,3.57254,1596.8,1596.7,8.66164471]
["bitfinex-derivatives","ETHF0:USTF0",1745045093808,3.57254,1596.8,1596.7,0.27925834]
["bitfinex-derivatives","ETHF0:USTF0",1745045102213,3.57254,1596.8,1596.7,2.01665834]
["bitfinex-derivatives","ETHF0:USTF0",1745045104112,3.57254,1596.8,1596.7,0.27925834]
["bitfinex-derivatives","ETHF0:USTF0",1745045106619,3.57254,1596.8,1596.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045109213,8.57254,1596.8,1596.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045109519,1.12741,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045109717,5.95871,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045115814,5.95871,1596.7,1596.6,1.69367559]
["bitfinex-derivatives","ETHF0:USTF0",1745045116322,5.95871,1596.7,1596.6,2.56327559]
["bitfinex-derivatives","ETHF0:USTF0",1745045116919,4.33521,1596.7,1596.6,2.56327559]
["bitfinex-derivatives","ETHF0:USTF0",1745045117223,4.33521,1596.7,1596.6,2.94997559]
["bitfinex-derivatives","ETHF0:USTF0",1745045117525,4.33521,1596.7,1596.6,2.56327559]
["bitfinex-derivatives","ETHF0:USTF0",1745045120016,4.33521,1596.7,1596.6,6.56927559]
["bitfinex-derivatives","ETHF0:USTF0",1745045120217,4.33521,1596.7,1596.6,6.95597559]
["bitfinex-derivatives","ETHF0:USTF0",1745045122224,1.12741,1596.7,1596.6,6.95597559]
["bitfinex-derivatives","ETHF0:USTF0",1745045123317,1.12741,1596.7,1596.6,8.08345559]
["bitfinex-derivatives","ETHF0:USTF0",1745045123825,1.12741,1596.7,1596.6,6.95597559]
["bitfinex-derivatives","ETHF0:USTF0",1745045124325,1.12741,1596.7,1596.6,8.08345559]
["bitfinex-derivatives","ETHF0:USTF0",1745045124523,1.12741,1596.7,1596.6,6.95597559]
["bitfinex-derivatives","ETHF0:USTF0",1745045127126,1.12741,1596.7,1596.6,6.56927559]
["bitfinex-derivatives","ETHF0:USTF0",1745045127615,1.98671,1596.7,1596.6,6.56927559]
["bitfinex-derivatives","ETHF0:USTF0",1745045128233,1.98671,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045131820,3.68601,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045133623,8.68601,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045133828,1.12748,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045134028,6.91328,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045142432,1.12769,1596.3,1596.2,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1745045143133,3.63309,1596.3,1596.2,11.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745045149346,4.49509,1596.3,1596.2,11.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745045151142,4.49509,1596.3,1596.2,7.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745045152940,4.49509,1596.3,1596.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745045159446,1.12783,1596.1,1596.0,13.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745045159647,1.12783,1596.1,1596.0,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745045159846,1.12783,1596.1,1596.0,19.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745045160547,1.12783,1596.1,1596.0,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745045161647,1.12783,1596.1,1596.0,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745045162234,1.12783,1596.1,1596.0,11.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745045162446,1.98923,1596.1,1596.0,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1745045166050,1.98923,1596.1,1596.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045167552,0.8614,1596.1,1595.9,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745045167754,2.7766,1596.0,1595.9,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745045169064,2.7766,1596.0,1595.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045169264,3.5821,1596.0,1595.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045171063,3.5821,1596.0,1595.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745045176266,1.9334,1596.0,1595.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745045176469,1.1279,1596.0,1595.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745045180670,1.1279,1596.0,1595.9,8.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745045180866,1.1279,1596.0,1595.9,9.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745045181070,1.1279,1596.0,1595.9,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745045181270,1.1279,1596.0,1595.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745045194282,3.2078,1596.2,1596.1,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745045194481,6.22262076,1596.3,1596.2,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745045194778,6.22262076,1596.3,1596.2,7.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745045194979,6.22262076,1596.3,1596.2,12.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745045195178,7.35031076,1596.3,1596.2,12.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745045195479,7.35031076,1596.3,1596.2,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745045198785,1.12769,1596.3,1596.2,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745045199784,1.12769,1596.3,1596.2,7.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745045200083,1.12769,1596.3,1596.2,13.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745045200482,1.99166559,1596.4,1596.2,13.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745045200679,1.99166559,1596.4,1596.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745045200876,1.13706559,1596.4,1596.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745045201077,0.00937559,1596.4,1596.3,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745045202781,1.13699559,1596.4,1596.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745045202974,1.13699559,1596.4,1596.3,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745045203175,1.13699559,1596.4,1596.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745045203571,0.00937559,1596.4,1596.3,8.65679]
["bitfinex-derivatives","ETHF0:USTF0",1745045203784,0.00937559,1596.4,1596.3,14.04419]
["bitfinex-derivatives","ETHF0:USTF0",1745045204187,9.94179076,1596.8,1596.6,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745045204379,8.23249076,1596.8,1596.7,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745045204684,8.23249076,1596.8,1596.7,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745045205277,9.94179076,1596.8,1596.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745045206986,3.71917,1596.8,1596.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745045208689,3.71917,1596.8,1596.7,11.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745045211090,3.71917,1596.8,1596.7,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1745045220492,3.71917,1596.8,1596.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745045224295,3.71917,1596.8,1596.7,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745045224794,3.71917,1596.8,1596.7,6.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745045225003,1.13669559,1596.9,1596.8,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745045225200,1.13669559,1596.9,1596.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745045226694,0.00937559,1596.9,1596.8,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745045226899,1.12718,1597.1,1596.9,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745045227090,1.12718,1597.1,1597.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745045227491,3.61998,1597.1,1597.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745045228199,3.61998,1597.1,1597.0,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745045228399,3.61998,1597.1,1597.0,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745045229200,0.8509,1597.1,1597.0,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745045229589,1.98457559,1597.2,1597.1,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745045229790,0.85747559,1597.2,1597.1,8.76653]
["bitfinex-derivatives","ETHF0:USTF0",1745045229997,0.85747559,1597.2,1597.1,9.59903]
["bitfinex-derivatives","ETHF0:USTF0",1745045230201,0.00937559,1597.2,1597.1,12.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745045235604,1.13643559,1597.2,1597.1,12.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745045235801,1.97373559,1597.2,1597.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745045236003,1.97373559,1597.2,1597.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045238305,1.97373559,1597.2,1597.1,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745045240505,1.97373559,1597.2,1597.1,8.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745045242711,1.97373559,1597.2,1597.1,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745045244011,1.97373559,1597.2,1597.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045245212,1.97373559,1597.2,1597.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1745045246813,1.97373559,1597.2,1597.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745045252115,1.97373559,1597.2,1597.1,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1745045258522,1.97373559,1597.2,1597.1,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1745045258724,1.97373559,1597.2,1597.1,14.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745045260023,1.97373559,1597.2,1597.1,15.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745045260224,1.97373559,1597.2,1597.1,14.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745045261023,1.97373559,1597.2,1597.1,15.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745045261324,1.97373559,1597.2,1597.1,16.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745045262527,1.93766,1597.4,1597.2,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745045262725,1.12699,1597.3,1597.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745045263027,4.45986,1597.4,1597.2,2.86152]
["bitfinex-derivatives","ETHF0:USTF0",1745045263223,4.45986,1597.4,1597.2,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1745045263530,1.12699,1597.3,1597.2,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1745045264728,1.12699,1597.3,1597.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745045264918,2.83809,1597.3,1597.2,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1745045265826,1.7111,1597.3,1597.2,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1745045266218,2.79597,1597.4,1597.2,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1745045266418,2.79597,1597.4,1597.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745045266618,4.50707,1597.4,1597.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745045272833,4.50707,1597.4,1597.3,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1745045273227,4.50707,1597.4,1597.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745045273427,4.50707,1597.4,1597.3,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1745045274132,4.34406559,1597.5,1597.3,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1745045274331,1.13626559,1597.5,1597.4,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745045274530,1.13626559,1597.5,1597.4,7.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745045274830,1.13626559,1597.5,1597.4,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745045275332,1.13626559,1597.5,1597.4,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745045278337,2.83156559,1597.5,1597.4,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745045279935,2.83156559,1597.5,1597.4,7.74042]
["bitfinex-derivatives","ETHF0:USTF0",1745045280435,2.83156559,1597.5,1597.4,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745045281135,2.83156559,1597.5,1597.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745045285745,2.83156559,1597.5,1597.4,6.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745045286046,1.70467559,1597.5,1597.4,6.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745045286242,0.00937559,1597.5,1597.4,6.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745045287140,1.13622559,1597.5,1597.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745045287443,2.88292559,1597.5,1597.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745045288041,2.88292559,1597.5,1597.4,6.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745045288646,2.88292559,1597.5,1597.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745045292145,2.88292559,1597.5,1597.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745045294141,2.88292559,1597.5,1597.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745045296950,2.88292559,1597.5,1597.4,6.89942]
["bitfinex-derivatives","ETHF0:USTF0",1745045297148,2.88292559,1597.5,1597.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745045303252,2.88292559,1597.5,1597.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745045305249,11.09072559,1597.5,1597.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045305554,1.12706,1597.2,1597.1,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745045306553,1.12706,1597.2,1597.1,12.38338637]
["bitfinex-derivatives","ETHF0:USTF0",1745045307245,1.12706,1597.2,1597.1,14.12788637]
["bitfinex-derivatives","ETHF0:USTF0",1745045308645,1.95046,1597.2,1597.1,14.12788637]
["bitfinex-derivatives","ETHF0:USTF0",1745045311250,1.95046,1597.2,1597.1,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745045318852,2.78586,1597.2,1597.1,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745045338575,4.39706,1597.2,1597.1,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745045344577,4.39706,1597.2,1597.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745045345978,4.39706,1597.2,1597.1,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745045351580,1.12713,1597.1,1597.0,0.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045351771,6.09043,1597.1,1597.0,4.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045356188,12.31305076,1597.1,1597.0,4.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045356583,9.10525076,1597.1,1597.0,4.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045359397,2.88263,1597.1,1597.0,4.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045366315,2.88263,1597.1,1597.0,0.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045368714,9.10525076,1597.1,1597.0,0.16337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045369417,2.81824,1596.9,1596.5,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745045369716,4.33528,1596.6,1596.5,8.38238637]
["bitfinex-derivatives","ETHF0:USTF0",1745045370104,4.33528,1596.6,1596.5,8.53638637]
["bitfinex-derivatives","ETHF0:USTF0",1745045372623,5.20458,1596.6,1596.5,8.53638637]
["bitfinex-derivatives","ETHF0:USTF0",1745045373533,11.42720076,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045374018,13.09500076,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045375125,9.88720076,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045375325,13.09500076,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045377525,10.55790076,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045377726,4.33528,1596.6,1596.5,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745045377922,4.33528,1596.6,1596.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745045379334,4.33528,1596.6,1596.5,12.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745045380930,4.33528,1596.6,1596.5,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745045382230,4.33528,1596.6,1596.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745045382832,6.90348,1596.6,1596.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745045383129,6.90348,1596.6,1596.5,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745045390937,6.90348,1596.6,1596.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745045392644,6.90348,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045393547,3.69568,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045393740,6.90348,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045399059,3.69568,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045399262,6.90348,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045407665,3.69568,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045407966,6.90348,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045409770,3.69568,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045410071,6.90348,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045414375,5.776,1596.6,1596.3,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1745045414578,5.776,1596.6,1596.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045414579,4.33542,1596.4,1596.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045414777,1.12776,1596.2,1596.1,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745045415879,4.33556,1596.2,1596.1,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745045419282,5.97876,1596.2,1596.1,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745045419873,5.97876,1596.2,1596.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745045422983,2.77096,1596.2,1596.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745045432188,1.12776,1596.2,1596.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745045432686,1.12776,1596.2,1596.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745045433491,1.12776,1596.2,1596.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745045446398,1.12783,1596.1,1596.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745045446601,6.85753,1596.1,1596.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745045450005,7.67163,1596.1,1596.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745045450202,7.67163,1596.1,1596.0,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745045450609,4.46383,1596.1,1596.0,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745045450799,7.67163,1596.1,1596.0,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745045451709,4.33563,1596.1,1596.0,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745045451910,4.33563,1596.1,1596.0,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745045457016,1.12783,1596.1,1596.0,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745045457311,1.12782,1596.2,1596.0,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745045457513,1.12782,1596.2,1596.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745045458308,7.35974635,1596.3,1596.1,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745045458508,7.35974635,1596.3,1596.2,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745045459119,7.35974635,1596.3,1596.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745045459316,1.13712559,1596.3,1596.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745045460018,1.13712559,1596.3,1596.2,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1745045462121,1.13712559,1596.3,1596.2,7.58176]
["bitfinex-derivatives","ETHF0:USTF0",1745045463614,0.00937559,1596.3,1596.2,18.49976]
["bitfinex-derivatives","ETHF0:USTF0",1745045463822,0.00937559,1596.3,1596.2,21.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745045465017,6.22262076,1596.5,1596.4,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745045465218,6.22262076,1596.5,1596.4,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1745045465419,6.22262076,1596.5,1596.4,15.40742]
["bitfinex-derivatives","ETHF0:USTF0",1745045465720,6.22262076,1596.5,1596.4,16.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745045466114,6.22262076,1596.5,1596.4,17.97612]
["bitfinex-derivatives","ETHF0:USTF0",1745045466314,0.39187194,1596.5,1596.4,18.10140188]
["bitfinex-derivatives","ETHF0:USTF0",1745045467122,0.00937559,1596.6,1596.5,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745045467323,0.00937559,1596.6,1596.5,6.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745045467620,0.00937559,1596.6,1596.5,11.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745045468213,0.00937559,1596.6,1596.5,12.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745045469824,0.00937559,1596.6,1596.5,17.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745045474919,0.00937559,1596.6,1596.5,21.15405]
["bitfinex-derivatives","ETHF0:USTF0",1745045476429,0.00937559,1596.6,1596.5,16.15405]
["bitfinex-derivatives","ETHF0:USTF0",1745045478224,1.97675559,1596.6,1596.5,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745045479924,1.97675559,1596.6,1596.5,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1745045492031,1.97675559,1596.6,1596.5,11.20055]
["bitfinex-derivatives","ETHF0:USTF0",1745045496038,1.97675559,1596.6,1596.5,14.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745045498137,0.84927559,1596.6,1596.5,14.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745045499135,0.00937559,1596.6,1596.5,14.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745045500141,1.12706,1597.2,1597.0,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745045500334,4.55406,1597.2,1597.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745045500733,9.55406,1597.2,1597.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745045501039,1.1272,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745045501237,1.1272,1597.0,1596.9,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745045501638,1.9918,1597.0,1596.9,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745045502339,1.9918,1597.0,1596.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745045502643,1.9918,1597.0,1596.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745045506241,1.9918,1597.0,1596.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745045513146,1.9918,1597.0,1596.9,7.01817]
["bitfinex-derivatives","ETHF0:USTF0",1745045536154,1.9918,1597.0,1596.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745045537164,1.9918,1597.0,1596.9,7.01817]
["bitfinex-derivatives","ETHF0:USTF0",1745045538165,1.9918,1597.0,1596.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745045538569,1.9918,1597.0,1596.9,7.01817]
["bitfinex-derivatives","ETHF0:USTF0",1745045538755,1.9918,1597.0,1596.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745045541465,1.9918,1597.0,1596.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745045541968,5.1996,1597.0,1596.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745045544967,11.4415665,1597.0,1596.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745045545369,13.0856665,1597.0,1596.9,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745045548673,13.0856665,1597.0,1596.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745045549571,13.9114665,1597.0,1596.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745045549962,13.9114665,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045550163,1.12727,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045550470,2.73737,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045555266,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045555469,12.1871365,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045558378,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045559078,2.73737,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045559279,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045561680,2.73737,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045561879,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045562385,2.73737,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045562681,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045565583,2.73737,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045565782,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045573694,2.73737,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045573894,5.94517,1596.9,1596.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045576485,1.12734,1596.8,1596.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745045576688,1.12748,1596.6,1596.5,10.04127403]
["bitfinex-derivatives","ETHF0:USTF0",1745045576896,4.33528,1596.6,1596.5,10.04127403]
["bitfinex-derivatives","ETHF0:USTF0",1745045577090,4.33528,1596.6,1596.5,10.19527403]
["bitfinex-derivatives","ETHF0:USTF0",1745045577500,5.97788,1596.6,1596.5,10.19527403]
["bitfinex-derivatives","ETHF0:USTF0",1745045580902,5.97788,1596.6,1596.5,11.89547403]
["bitfinex-derivatives","ETHF0:USTF0",1745045581102,5.97788,1596.6,1596.5,5.97747403]
["bitfinex-derivatives","ETHF0:USTF0",1745045587815,2.77008,1596.6,1596.5,5.97747403]
["bitfinex-derivatives","ETHF0:USTF0",1745045588009,5.97788,1596.6,1596.5,5.97747403]
["bitfinex-derivatives","ETHF0:USTF0",1745045588515,2.77008,1596.6,1596.5,5.97747403]
["bitfinex-derivatives","ETHF0:USTF0",1745045588816,3.2078,1596.6,1596.5,7.10502403]
["bitfinex-derivatives","ETHF0:USTF0",1745045589018,1.12748,1596.7,1596.6,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745045589207,1.12748,1596.7,1596.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745045589818,1.12748,1596.7,1596.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745045591218,1.12748,1596.7,1596.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745045591419,7.0737665,1596.8,1596.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745045591620,1.95914,1596.8,1596.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745045591806,1.95914,1596.8,1596.7,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1745045592012,1.95914,1596.8,1596.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745045592218,1.95914,1596.8,1596.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745045592817,1.12734,1596.8,1596.7,8.82171]
["bitfinex-derivatives","ETHF0:USTF0",1745045593022,1.12734,1596.8,1596.7,9.37101]
["bitfinex-derivatives","ETHF0:USTF0",1745045595516,1.12734,1596.8,1596.7,8.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745045596421,6.78653,1596.9,1596.7,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1745045596626,4.33513,1596.9,1596.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1745045598728,5.96783,1596.9,1596.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1745045600633,5.96783,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045609743,2.76003,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045609944,5.96783,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045610748,2.76003,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045610943,5.96783,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045612942,5.96783,1596.9,1596.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745045619654,2.76003,1596.9,1596.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745045619842,5.96783,1596.9,1596.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745045620150,2.76003,1596.9,1596.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745045620454,7.3692165,1597.0,1596.8,16.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745045620748,7.3692165,1597.0,1596.9,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745045620749,7.3691665,1597.0,1596.9,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745045621154,7.3691665,1597.0,1596.9,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745045622151,7.3691665,1597.0,1596.9,6.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745045622554,6.2419665,1597.0,1596.9,6.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745045624656,7.3691665,1597.0,1596.9,6.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745045625258,1.1272,1597.0,1596.9,6.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745045627758,1.1272,1597.0,1596.9,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745045628458,2.7479,1597.0,1596.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745045628758,2.7479,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045631759,5.9557,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045635656,2.7479,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045635857,5.9557,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045640664,5.9557,1597.0,1596.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745045643178,2.7479,1597.0,1596.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745045649277,2.7479,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045653986,5.9557,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045654986,2.7479,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045655187,2.7479,1597.0,1596.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745045658191,5.9557,1597.0,1596.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045662187,1.12727,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045662488,4.49097,1596.9,1596.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745045670794,1.12734,1596.8,1596.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745045671094,5.98074,1596.8,1596.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745045673495,5.98074,1596.8,1596.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745045674101,1.12741,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045674305,3.68071,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045677604,6.88851,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045677997,13.1304765,1596.7,1596.6,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745045681407,13.1304765,1596.7,1596.6,1.76397559]
["bitfinex-derivatives","ETHF0:USTF0",1745045681602,10.5771765,1596.7,1596.6,1.76397559]
["bitfinex-derivatives","ETHF0:USTF0",1745045682106,4.33521,1596.7,1596.6,1.76397559]
["bitfinex-derivatives","ETHF0:USTF0",1745045684901,4.33521,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045685397,5.17201,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045686405,4.33521,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045690215,1.12741,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045690403,4.33521,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045698113,1.12741,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045698309,4.33521,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045703718,1.12741,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045703919,4.33521,1596.7,1596.6,7.68197559]
["bitfinex-derivatives","ETHF0:USTF0",1745045707021,5.20551,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045710720,1.99771,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045710922,5.20551,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045714623,1.99771,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045714825,6.03101,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045716823,6.03101,1596.7,1596.6,12.80545559]
["bitfinex-derivatives","ETHF0:USTF0",1745045717025,2.82321,1596.7,1596.6,12.80545559]
["bitfinex-derivatives","ETHF0:USTF0",1745045719227,2.82321,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045722730,2.82321,1596.7,1596.6,12.80545559]
["bitfinex-derivatives","ETHF0:USTF0",1745045723331,2.82321,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045724528,2.82321,1596.7,1596.6,12.80545559]
["bitfinex-derivatives","ETHF0:USTF0",1745045730230,2.82321,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045730730,2.82321,1596.7,1596.6,12.80545559]
["bitfinex-derivatives","ETHF0:USTF0",1745045732632,2.82321,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045733232,2.82321,1596.7,1596.6,12.80545559]
["bitfinex-derivatives","ETHF0:USTF0",1745045736231,2.82321,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045751242,4.57401,1596.7,1596.6,11.67797559]
["bitfinex-derivatives","ETHF0:USTF0",1745045754848,4.57401,1596.7,1596.6,9.92337559]
["bitfinex-derivatives","ETHF0:USTF0",1745045761254,7.3693365,1596.8,1596.6,11.05079559]
["bitfinex-derivatives","ETHF0:USTF0",1745045761460,7.3693365,1596.8,1596.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745045762046,7.3693365,1596.8,1596.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745045762250,7.3693365,1596.8,1596.7,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1745045762551,6.2419665,1596.8,1596.7,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1745045762748,6.2419665,1596.8,1596.7,13.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745045763059,6.2419665,1596.8,1596.7,8.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745045763956,6.2419665,1596.8,1596.7,12.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745045765156,1.1272,1597.0,1596.8,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745045765361,1.1272,1597.0,1596.9,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745045765761,1.1272,1597.0,1596.9,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745045766162,1.1272,1597.0,1596.9,11.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745045767452,1.9403,1597.0,1596.9,11.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745045767652,3.5839,1597.0,1596.9,11.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745045768561,3.5839,1597.0,1596.9,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1745045768757,8.5839,1597.0,1596.9,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1745045769260,8.5839,1597.0,1596.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1745045771763,8.5839,1597.0,1596.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745045771764,11.7917,1597.0,1596.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745045773456,18.0336665,1597.0,1596.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745045773965,13.0336665,1597.0,1596.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745045777964,13.0336665,1597.0,1596.9,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745045778164,13.0336665,1597.0,1596.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745045780369,6.7917,1597.0,1596.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745045780666,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045782570,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045782761,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045783570,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045783770,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045784572,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045784871,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045786968,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045787167,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045789682,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045789870,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045790180,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045790682,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045791078,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045791380,6.7917,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045795082,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045801085,3.5839,1597.0,1596.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745045802087,3.5839,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045803187,1.1272,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045803488,1.1272,1597.0,1596.9,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745045804688,1.1272,1597.0,1596.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745045805583,1.9904,1597.0,1596.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745045806282,3.6612,1597.0,1596.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745045807988,3.6612,1597.0,1596.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745045812184,3.6612,1597.0,1596.9,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745045821905,1.9904,1597.0,1596.9,6.90407]
["bitfinex-derivatives","ETHF0:USTF0",1745045822405,1.9904,1597.0,1596.9,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745045824416,1.9904,1597.0,1596.9,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745045829414,3.5931,1597.0,1596.9,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745045829709,0.8632,1597.0,1596.9,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745045829913,1.95764559,1597.1,1596.9,12.82207]
["bitfinex-derivatives","ETHF0:USTF0",1745045830110,1.95764559,1597.1,1597.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745045830616,0.00937559,1597.1,1597.0,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1745045831112,0.00937559,1597.1,1597.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1745045836312,0.00937559,1597.1,1597.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1745045837719,4.34430559,1597.1,1597.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745045837913,6.05930559,1597.1,1597.0,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1745045838116,6.05930559,1597.1,1597.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1745045842023,6.05930559,1597.1,1597.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045843224,6.05930559,1597.1,1597.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745045844123,6.05930559,1597.1,1597.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045844422,9.93217559,1597.1,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045844721,4.5086,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045847126,7.7164,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045848429,13.9769194,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045849625,10.7691194,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045849819,13.9769194,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045855733,10.7691194,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045855936,13.9769194,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045860335,12.2958194,1597.0,1596.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745045860536,12.2958194,1597.0,1596.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1745045860935,11.4279194,1597.0,1596.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1745045861131,11.4279194,1597.0,1596.9,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745045861334,9.4683194,1597.0,1596.9,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1745045861633,9.4683194,1597.0,1596.9,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745045863237,6.2605194,1597.0,1596.9,11.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745045864439,1.13652559,1597.1,1597.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745045864630,1.13652559,1597.1,1597.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745045865137,1.13652559,1597.1,1597.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745045865341,0.00937559,1597.1,1597.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745045866837,1.13650559,1597.1,1597.0,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745045871242,1.13650559,1597.1,1597.0,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745045874546,1.13650559,1597.1,1597.0,7.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745045875844,2.78620559,1597.1,1597.0,7.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745045876043,2.78620559,1597.1,1597.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045876245,5.99400559,1597.1,1597.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045877755,5.99400559,1597.1,1597.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1745045880152,5.99400559,1597.1,1597.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745045881145,2.78620559,1597.1,1597.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745045886657,2.78620559,1597.1,1597.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745045886946,1.13650559,1597.1,1597.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745045887547,0.00937559,1597.1,1597.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745045890958,1.13650559,1597.1,1597.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745045891149,2.79130559,1597.1,1597.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745045892054,2.79130559,1597.1,1597.0,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745045892849,2.79130559,1597.1,1597.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1745045901473,2.79130559,1597.1,1597.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745045903270,2.79130559,1597.1,1597.0,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745045906068,1.13650559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045912683,0.00937559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045915783,1.13650559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045915977,2.87750559,1597.1,1597.0,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745045916179,2.87750559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045927090,1.13650559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045928400,0.00937559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045930899,1.13650559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045931800,0.00937559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045934308,1.13650559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045936107,2.79830559,1597.1,1597.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1745045938012,2.79830559,1597.1,1597.0,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745045942509,1.67117559,1597.1,1597.0,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745045943102,0.00937559,1597.1,1597.0,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745045946111,1.13650559,1597.1,1597.0,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745045948110,2.81950559,1597.1,1597.0,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745045951112,2.81950559,1597.1,1597.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745045955318,2.81950559,1597.1,1597.0,11.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745045955510,2.81950559,1597.1,1597.0,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745045956216,0.00937559,1597.1,1597.0,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745045957620,1.13650559,1597.1,1597.0,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745045959420,2.85160559,1597.1,1597.0,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745045959822,2.85160559,1597.1,1597.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1745045961319,2.85160559,1597.1,1597.0,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745045969321,2.85160559,1597.1,1597.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745045970328,2.85160559,1597.1,1597.0,11.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745045975026,2.85160559,1597.1,1597.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745045975328,6.05940559,1597.1,1597.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745045975732,11.05940559,1597.1,1597.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745045976933,12.75024559,1597.1,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045977128,4.33507,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045977529,6.76047,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045979238,6.76047,1596.9,1596.8,16.56453785]
["bitfinex-derivatives","ETHF0:USTF0",1745045982638,6.76047,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045990247,11.76047,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045992044,6.76047,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045992343,13.02750926,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745045999954,9.81970926,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745046000141,13.02750926,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745046003654,11.40530926,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745046003853,10.60210926,1596.9,1596.8,6.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745046004157,10.60210926,1596.9,1596.8,11.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745046004453,9.47483926,1596.9,1596.8,17.63614]
["bitfinex-derivatives","ETHF0:USTF0",1745046004649,6.26703926,1596.9,1596.8,20.84394]
["bitfinex-derivatives","ETHF0:USTF0",1745046006065,1.12721,1597.0,1596.8,20.84394]
["bitfinex-derivatives","ETHF0:USTF0",1745046006360,1.12721,1597.0,1596.9,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745046007053,1.12721,1597.0,1596.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745046007556,1.12727,1596.9,1596.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1745046007950,2.82197,1596.9,1596.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1745046009261,2.82197,1596.9,1596.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745046013662,2.82197,1596.9,1596.8,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745046047298,2.82197,1596.9,1596.8,6.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745046047487,7.40359485,1597.1,1596.9,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745046047797,1.1272,1597.0,1596.9,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745046049000,7.39423926,1597.0,1596.9,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745046049802,6.26703926,1597.0,1596.9,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745046050302,6.26703926,1597.0,1596.9,8.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745046052096,7.39423926,1597.0,1596.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745046053003,7.39423926,1597.0,1596.9,8.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745046053908,1.9511,1597.0,1596.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745046054097,3.7207,1597.0,1596.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745046056208,3.7207,1597.0,1596.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745046057916,1.9511,1597.0,1596.9,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745046058610,1.9511,1597.0,1596.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745046063312,1.9511,1597.0,1596.9,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745046065016,0.8239,1597.0,1596.9,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745046065208,2.81134559,1597.1,1596.9,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745046065409,3.66434559,1597.1,1597.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745046066115,1.98954559,1597.1,1597.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745046067316,1.13654559,1597.1,1597.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745046068016,1.13654559,1597.1,1597.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745046068215,1.13654559,1597.1,1597.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745046068414,0.00937559,1597.1,1597.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745046070011,1.13650559,1597.1,1597.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745046071417,0.00937559,1597.1,1597.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745046072113,0.00937559,1597.1,1597.0,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745046073415,0.00937559,1597.1,1597.0,3.5401616]
["bitfinex-derivatives","ETHF0:USTF0",1745046073617,0.00937559,1597.1,1597.0,4.0883616]
["bitfinex-derivatives","ETHF0:USTF0",1745046073920,0.00937559,1597.1,1597.0,13.2141616]
["bitfinex-derivatives","ETHF0:USTF0",1745046074418,0.8505,1597.2,1597.1,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745046074618,0.8505,1597.2,1597.1,6.84423]
["bitfinex-derivatives","ETHF0:USTF0",1745046076311,0.8505,1597.2,1597.1,10.05203]
["bitfinex-derivatives","ETHF0:USTF0",1745046079719,0.86527559,1597.3,1597.2,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745046079912,0.86527559,1597.3,1597.2,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745046080113,0.00937559,1597.3,1597.2,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745046081124,1.13636559,1597.3,1597.1,14.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745046081324,1.71407559,1597.3,1597.2,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745046081525,1.71407559,1597.3,1597.2,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745046081825,0.00937559,1597.3,1597.2,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745046082026,0.00937559,1597.3,1597.2,3.33466]
["bitfinex-derivatives","ETHF0:USTF0",1745046084127,0.00937559,1597.3,1597.2,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745046085727,0.00937559,1597.3,1597.2,9.40666]
["bitfinex-derivatives","ETHF0:USTF0",1745046088931,2.80996559,1597.3,1597.2,7.19906]
["bitfinex-derivatives","ETHF0:USTF0",1745046089228,2.80996559,1597.3,1597.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745046090332,2.80996559,1597.3,1597.2,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1745046090527,2.80996559,1597.3,1597.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745046095728,1.68297559,1597.3,1597.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745046096539,2.80996559,1597.3,1597.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745046097335,2.80996559,1597.3,1597.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745046097727,2.80996559,1597.3,1597.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745046097923,2.80996559,1597.3,1597.2,10.25286]
["bitfinex-derivatives","ETHF0:USTF0",1745046098530,1.68297559,1597.3,1597.2,10.25286]
["bitfinex-derivatives","ETHF0:USTF0",1745046099638,2.80996559,1597.3,1597.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745046102342,2.80996559,1597.3,1597.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745046106639,11.01776559,1597.3,1597.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1745046107144,6.01776559,1597.3,1597.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1745046108946,6.01776559,1597.3,1597.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745046110543,6.01776559,1597.3,1597.2,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745046113041,2.80996559,1597.3,1597.2,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745046122153,1.13636559,1597.3,1597.2,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745046123250,2.79166559,1597.3,1597.2,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745046123450,2.79166559,1597.3,1597.2,6.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745046123652,0.00937559,1597.3,1597.2,6.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745046126866,0.00937559,1597.3,1597.2,10.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745046132566,0.8821,1597.5,1597.4,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745046133270,0.8821,1597.5,1597.4,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745046133471,4.33462,1597.6,1597.4,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745046133769,5.21672,1597.6,1597.5,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745046135774,2.00892,1597.6,1597.5,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745046136071,2.00892,1597.6,1597.5,6.76235]
["bitfinex-derivatives","ETHF0:USTF0",1745046136271,0.8821,1597.6,1597.5,6.76235]
["bitfinex-derivatives","ETHF0:USTF0",1745046137971,2.5754,1597.6,1597.5,6.76235]
["bitfinex-derivatives","ETHF0:USTF0",1745046138371,5.774,1597.7,1597.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745046138570,0.8729,1597.7,1597.6,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745046138975,15.62296,1597.8,1597.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745046139175,15.62296,1597.8,1597.7,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745046141780,7.82833559,1597.8,1597.7,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745046142177,7.82833559,1597.8,1597.7,11.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745046142967,7.82833559,1597.8,1597.7,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745046143173,9.49823559,1597.8,1597.7,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745046145075,10.62486559,1597.8,1597.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745046145278,10.62486559,1597.8,1597.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745046148481,9.49823559,1597.8,1597.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745046148690,9.49823559,1597.8,1597.7,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745046148881,11.20273559,1597.8,1597.7,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745046149185,12.32936559,1597.8,1597.7,8.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745046149589,12.32936559,1597.8,1597.7,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745046151292,11.20273559,1597.8,1597.7,8.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745046151688,11.20273559,1597.8,1597.7,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745046152489,8.63833559,1597.8,1597.7,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745046152690,7.82833559,1597.8,1597.7,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745046153189,7.82833559,1597.8,1597.7,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745046153390,9.42933559,1597.8,1597.7,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745046154285,9.42933559,1597.8,1597.7,14.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745046154485,10.55596559,1597.8,1597.7,11.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745046155390,9.42933559,1597.8,1597.7,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745046157795,10.31143559,1597.8,1597.7,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745046159495,7.82833559,1597.8,1597.7,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745046161195,7.82833559,1597.8,1597.7,14.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745046164300,7.82833559,1597.8,1597.7,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745046165803,8.64453559,1597.8,1597.7,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745046167103,8.64453559,1597.8,1597.7,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745046167298,8.64453559,1597.8,1597.7,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745046169708,8.64453559,1597.8,1597.7,45.14665065]
["bitfinex-derivatives","ETHF0:USTF0",1745046170009,8.64453559,1597.8,1597.7,41.93885065]
["bitfinex-derivatives","ETHF0:USTF0",1745046170306,8.64453559,1597.8,1597.7,45.14665065]
["bitfinex-derivatives","ETHF0:USTF0",1745046172010,8.64453559,1597.8,1597.7,41.93885065]
["bitfinex-derivatives","ETHF0:USTF0",1745046172402,8.64453559,1597.8,1597.7,45.14665065]
["bitfinex-derivatives","ETHF0:USTF0",1745046173310,8.64453559,1597.8,1597.7,43.37905065]
["bitfinex-derivatives","ETHF0:USTF0",1745046173505,10.30323559,1597.8,1597.7,42.25235065]
["bitfinex-derivatives","ETHF0:USTF0",1745046173808,11.42986559,1597.8,1597.7,33.87192295]
["bitfinex-derivatives","ETHF0:USTF0",1745046176412,11.42986559,1597.8,1597.7,29.68592295]
["bitfinex-derivatives","ETHF0:USTF0",1745046178411,11.42986559,1597.8,1597.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745046182222,11.42986559,1597.8,1597.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745046182826,11.42986559,1597.8,1597.7,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745046183019,11.42986559,1597.8,1597.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745046195332,14.63766559,1597.8,1597.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745046199034,11.42986559,1597.8,1597.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745046206043,11.42986559,1597.8,1597.7,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745046207839,9.77116559,1597.8,1597.7,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745046214553,8.64453559,1597.8,1597.7,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745046214750,7.82833559,1597.8,1597.7,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745046225253,7.82833559,1597.8,1597.7,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745046225453,8.67613559,1597.8,1597.7,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745046226161,8.67613559,1597.8,1597.7,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745046226361,8.67613559,1597.8,1597.7,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745046235059,8.67613559,1597.8,1597.7,14.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745046235265,8.67613559,1597.8,1597.7,14.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745046236269,8.67613559,1597.8,1597.7,14.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745046244270,10.29043559,1597.8,1597.7,12.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745046244871,11.41706559,1597.8,1597.7,11.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745046245570,10.29043559,1597.8,1597.7,11.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745046245771,11.41706559,1597.8,1597.7,11.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745046246772,11.41706559,1597.8,1597.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745046249470,11.41706559,1597.8,1597.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745046254069,11.41706559,1597.8,1597.7,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745046254874,10.29043559,1597.8,1597.7,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745046256377,10.29043559,1597.8,1597.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1745046258080,8.67613559,1597.8,1597.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1745046258377,8.67613559,1597.8,1597.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1745046258679,8.67613559,1597.8,1597.7,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1745046259271,8.67613559,1597.8,1597.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1745046260579,10.39583559,1597.8,1597.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1745046260980,8.67613559,1597.8,1597.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1745046263084,8.67613559,1597.8,1597.7,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745046265087,8.67613559,1597.8,1597.7,14.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745046265384,8.67613559,1597.8,1597.7,15.23701806]
["bitfinex-derivatives","ETHF0:USTF0",1745046266586,8.67613559,1597.8,1597.7,15.23701539]
["bitfinex-derivatives","ETHF0:USTF0",1745046268189,8.67613559,1597.8,1597.7,15.08301539]
["bitfinex-derivatives","ETHF0:USTF0",1745046268385,8.67613559,1597.8,1597.7,15.08301325]
["bitfinex-derivatives","ETHF0:USTF0",1745046268987,10.34413559,1597.8,1597.7,15.08301325]
["bitfinex-derivatives","ETHF0:USTF0",1745046270292,10.34413559,1597.8,1597.7,15.08300959]
["bitfinex-derivatives","ETHF0:USTF0",1745046271385,8.67613559,1597.8,1597.7,15.08300959]
["bitfinex-derivatives","ETHF0:USTF0",1745046273794,7.82833559,1597.8,1597.7,15.08300959]
["bitfinex-derivatives","ETHF0:USTF0",1745046273980,6.69350364,1597.8,1597.7,20.63040959]
["bitfinex-derivatives","ETHF0:USTF0",1745046274284,6.02293393,1597.8,1597.7,20.78440959]
["bitfinex-derivatives","ETHF0:USTF0",1745046274489,5.44069493,1597.8,1597.7,20.78385621]
["bitfinex-derivatives","ETHF0:USTF0",1745046274885,0.00937559,1597.9,1597.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745046275087,0.00937559,1597.9,1597.8,7.95495832]
["bitfinex-derivatives","ETHF0:USTF0",1745046275401,6.26682256,1598.2,1598.1,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745046275594,6.26682256,1598.2,1598.1,9.63141412]
["bitfinex-derivatives","ETHF0:USTF0",1745046276185,6.26682256,1598.2,1598.1,15.51291412]
["bitfinex-derivatives","ETHF0:USTF0",1745046276491,6.26682256,1598.2,1598.1,15.63806273]
["bitfinex-derivatives","ETHF0:USTF0",1745046277692,6.26682256,1598.2,1598.1,20.63806273]
["bitfinex-derivatives","ETHF0:USTF0",1745046278187,6.26682256,1598.2,1598.1,15.63806273]
["bitfinex-derivatives","ETHF0:USTF0",1745046278493,6.26682256,1598.2,1598.1,15.14052482]
["bitfinex-derivatives","ETHF0:USTF0",1745046278792,2.418,1598.2,1598.1,15.14052482]
["bitfinex-derivatives","ETHF0:USTF0",1745046279392,2.418,1598.2,1598.1,15.13868182]
["bitfinex-derivatives","ETHF0:USTF0",1745046279690,2.418,1598.2,1598.1,15.63206025]
["bitfinex-derivatives","ETHF0:USTF0",1745046279892,2.418,1598.2,1598.1,15.13868941]
["bitfinex-derivatives","ETHF0:USTF0",1745046280491,2.418,1598.2,1598.1,13.44318941]
["bitfinex-derivatives","ETHF0:USTF0",1745046281194,2.418,1598.2,1598.1,9.25695953]
["bitfinex-derivatives","ETHF0:USTF0",1745046282082,2.418,1598.2,1598.1,10.98155953]
["bitfinex-derivatives","ETHF0:USTF0",1745046282897,2.418,1598.2,1598.1,10.98149435]
["bitfinex-derivatives","ETHF0:USTF0",1745046284796,2.418,1598.2,1598.1,9.25690912]
["bitfinex-derivatives","ETHF0:USTF0",1745046286496,2.418,1598.2,1598.1,9.25698764]
["bitfinex-derivatives","ETHF0:USTF0",1745046289601,2.418,1598.2,1598.1,6.04918764]
["bitfinex-derivatives","ETHF0:USTF0",1745046289801,2.418,1598.2,1598.1,9.25698764]
["bitfinex-derivatives","ETHF0:USTF0",1745046290193,2.418,1598.2,1598.1,9.25714287]
["bitfinex-derivatives","ETHF0:USTF0",1745046293601,2.418,1598.2,1598.1,8.43736861]
["bitfinex-derivatives","ETHF0:USTF0",1745046293804,2.418,1598.2,1598.1,9.25748489]
["bitfinex-derivatives","ETHF0:USTF0",1745046295704,2.418,1598.2,1598.1,6.04990438]
["bitfinex-derivatives","ETHF0:USTF0",1745046295903,2.418,1598.2,1598.1,9.25770438]
["bitfinex-derivatives","ETHF0:USTF0",1745046297605,2.418,1598.2,1598.1,10.9144075]
["bitfinex-derivatives","ETHF0:USTF0",1745046298616,2.418,1598.2,1598.1,7.7066075]
["bitfinex-derivatives","ETHF0:USTF0",1745046298804,2.418,1598.2,1598.1,10.9144075]
["bitfinex-derivatives","ETHF0:USTF0",1745046300918,0.81067559,1598.3,1598.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745046301112,0.81067559,1598.3,1598.2,3.68896053]
["bitfinex-derivatives","ETHF0:USTF0",1745046302820,0.81067559,1598.3,1598.2,3.68969909]
["bitfinex-derivatives","ETHF0:USTF0",1745046303213,1.69347559,1598.3,1598.2,3.68969909]
["bitfinex-derivatives","ETHF0:USTF0",1745046304515,1.69347559,1598.3,1598.2,7.87569909]
["bitfinex-derivatives","ETHF0:USTF0",1745046304714,0.81067559,1598.3,1598.2,7.87569909]
["bitfinex-derivatives","ETHF0:USTF0",1745046305124,0.00937559,1598.3,1598.2,8.02969909]
["bitfinex-derivatives","ETHF0:USTF0",1745046308224,0.00937559,1598.3,1598.2,8.03049123]
["bitfinex-derivatives","ETHF0:USTF0",1745046308824,0.00937559,1598.3,1598.2,11.23829123]
["bitfinex-derivatives","ETHF0:USTF0",1745046309227,0.00937559,1598.3,1598.2,15.21529123]
["bitfinex-derivatives","ETHF0:USTF0",1745046309819,0.81847559,1598.3,1598.2,13.47399123]
["bitfinex-derivatives","ETHF0:USTF0",1745046310226,0.81847559,1598.3,1598.2,13.31999123]
["bitfinex-derivatives","ETHF0:USTF0",1745046310431,5.81847559,1598.3,1598.2,8.98590691]
["bitfinex-derivatives","ETHF0:USTF0",1745046310927,7.42837559,1598.3,1598.2,8.98590691]
["bitfinex-derivatives","ETHF0:USTF0",1745046311126,7.42837559,1598.3,1598.2,8.98593853]
["bitfinex-derivatives","ETHF0:USTF0",1745046311327,7.42837559,1598.3,1598.2,10.11228853]
["bitfinex-derivatives","ETHF0:USTF0",1745046311529,7.42837559,1598.3,1598.2,4.79993853]
["bitfinex-derivatives","ETHF0:USTF0",1745046311829,7.42837559,1598.3,1598.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745046312128,2.42837559,1598.3,1598.2,4.79986971]
["bitfinex-derivatives","ETHF0:USTF0",1745046312426,2.42837559,1598.3,1598.2,5.92621971]
["bitfinex-derivatives","ETHF0:USTF0",1745046312729,2.42837559,1598.3,1598.2,4.79986971]
["bitfinex-derivatives","ETHF0:USTF0",1745046312922,2.42837559,1598.3,1598.2,5.92621971]
["bitfinex-derivatives","ETHF0:USTF0",1745046317332,2.42837559,1598.3,1598.2,5.92598294]
["bitfinex-derivatives","ETHF0:USTF0",1745046319135,3.55465559,1598.3,1598.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745046319334,3.55465559,1598.3,1598.2,4.79958391]
["bitfinex-derivatives","ETHF0:USTF0",1745046320934,2.42837559,1598.3,1598.2,5.92585426]
["bitfinex-derivatives","ETHF0:USTF0",1745046321436,2.42837559,1598.3,1598.2,5.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745046321933,3.55465559,1598.3,1598.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745046322138,3.55465559,1598.3,1598.2,4.79947247]
["bitfinex-derivatives","ETHF0:USTF0",1745046322336,8.55465559,1598.3,1598.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745046322937,3.55465559,1598.3,1598.2,4.79947987]
["bitfinex-derivatives","ETHF0:USTF0",1745046323740,6.76245559,1598.3,1598.2,4.79947987]
["bitfinex-derivatives","ETHF0:USTF0",1745046325338,6.76245559,1598.3,1598.2,5.92582987]
["bitfinex-derivatives","ETHF0:USTF0",1745046326241,6.76245559,1598.3,1598.2,4.79947987]
["bitfinex-derivatives","ETHF0:USTF0",1745046326440,6.76245559,1598.3,1598.2,4.79910788]
["bitfinex-derivatives","ETHF0:USTF0",1745046328246,6.76245559,1598.3,1598.2,4.79904934]
["bitfinex-derivatives","ETHF0:USTF0",1745046330040,6.76245559,1598.3,1598.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745046330246,6.76245559,1598.3,1598.2,4.79896385]
["bitfinex-derivatives","ETHF0:USTF0",1745046332745,2.42837559,1598.3,1598.2,6.05046385]
["bitfinex-derivatives","ETHF0:USTF0",1745046332945,2.42837559,1598.3,1598.2,7.74696385]
["bitfinex-derivatives","ETHF0:USTF0",1745046335646,2.42837559,1598.3,1598.2,7.74723695]
["bitfinex-derivatives","ETHF0:USTF0",1745046337347,2.42837559,1598.3,1598.2,7.74753321]
["bitfinex-derivatives","ETHF0:USTF0",1745046338655,3.67979559,1598.3,1598.2,7.74753321]
["bitfinex-derivatives","ETHF0:USTF0",1745046339655,3.67979559,1598.3,1598.2,4.79953321]
["bitfinex-derivatives","ETHF0:USTF0",1745046342855,3.67979559,1598.3,1598.2,4.79995299]
["bitfinex-derivatives","ETHF0:USTF0",1745046343356,3.67979559,1598.3,1598.2,6.05145299]
["bitfinex-derivatives","ETHF0:USTF0",1745046343552,3.67979559,1598.3,1598.2,6.05145747]
["bitfinex-derivatives","ETHF0:USTF0",1745046344661,3.67979559,1598.3,1598.2,6.05147262]
["bitfinex-derivatives","ETHF0:USTF0",1745046348364,3.67979559,1598.3,1598.2,6.05157984]
["bitfinex-derivatives","ETHF0:USTF0",1745046348662,3.67979559,1598.3,1598.2,4.80007984]
["bitfinex-derivatives","ETHF0:USTF0",1745046350259,3.67979559,1598.3,1598.2,4.80012761]
["bitfinex-derivatives","ETHF0:USTF0",1745046351156,1.2515,1598.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745046351357,6.8741,1598.2,1598.1,0.93905379]
["bitfinex-derivatives","ETHF0:USTF0",1745046354468,13.14092256,1598.2,1598.1,0.93905379]
["bitfinex-derivatives","ETHF0:USTF0",1745046354660,13.14092256,1598.2,1598.1,2.64585379]
["bitfinex-derivatives","ETHF0:USTF0",1745046355059,9.93312256,1598.2,1598.1,2.64585379]
["bitfinex-derivatives","ETHF0:USTF0",1745046355266,13.14092256,1598.2,1598.1,2.64585379]
["bitfinex-derivatives","ETHF0:USTF0",1745046357570,6.8741,1598.2,1598.1,2.64585379]
["bitfinex-derivatives","ETHF0:USTF0",1745046359374,6.8741,1598.2,1598.1,2.6449141]
["bitfinex-derivatives","ETHF0:USTF0",1745046360967,6.8741,1598.2,1598.1,2.6448537]
["bitfinex-derivatives","ETHF0:USTF0",1745046361574,3.6663,1598.2,1598.1,2.6448537]
["bitfinex-derivatives","ETHF0:USTF0",1745046361776,6.8741,1598.2,1598.1,2.6448537]
["bitfinex-derivatives","ETHF0:USTF0",1745046362781,6.8741,1598.2,1598.1,2.64479241]
["bitfinex-derivatives","ETHF0:USTF0",1745046364377,6.8741,1598.2,1598.1,0.93799241]
["bitfinex-derivatives","ETHF0:USTF0",1745046366366,6.8741,1598.2,1598.1,0.12514861]
["bitfinex-derivatives","ETHF0:USTF0",1745046366570,6.8741,1598.2,1598.1,0.93810903]
["bitfinex-derivatives","ETHF0:USTF0",1745046367068,3.6663,1598.2,1598.1,0.93810903]
["bitfinex-derivatives","ETHF0:USTF0",1745046367272,6.8741,1598.2,1598.1,0.93810903]
["bitfinex-derivatives","ETHF0:USTF0",1745046368081,3.6663,1598.2,1598.1,0.93810903]
["bitfinex-derivatives","ETHF0:USTF0",1745046368281,6.8741,1598.2,1598.1,0.93817614]
["bitfinex-derivatives","ETHF0:USTF0",1745046370076,6.8741,1598.2,1598.1,0.93831388]
["bitfinex-derivatives","ETHF0:USTF0",1745046373484,6.8741,1598.2,1598.1,2.54901388]
["bitfinex-derivatives","ETHF0:USTF0",1745046373986,6.8741,1598.2,1598.1,2.54920712]
["bitfinex-derivatives","ETHF0:USTF0",1745046374388,6.8741,1598.2,1598.1,2.54929222]
["bitfinex-derivatives","ETHF0:USTF0",1745046375587,6.8741,1598.2,1598.1,2.54939662]
["bitfinex-derivatives","ETHF0:USTF0",1745046375785,2.0577,1598.2,1598.1,2.54939662]
["bitfinex-derivatives","ETHF0:USTF0",1745046379282,2.0577,1598.2,1598.1,2.54978999]
["bitfinex-derivatives","ETHF0:USTF0",1745046380496,3.6817,1598.2,1598.1,2.54978999]
["bitfinex-derivatives","ETHF0:USTF0",1745046380993,3.6817,1598.2,1598.1,0.93908999]
["bitfinex-derivatives","ETHF0:USTF0",1745046381196,3.6817,1598.2,1598.1,0.93942851]
["bitfinex-derivatives","ETHF0:USTF0",1745046382099,3.8357,1598.2,1598.1,0.93942851]
["bitfinex-derivatives","ETHF0:USTF0",1745046382900,3.8357,1598.2,1598.1,0.93949324]
["bitfinex-derivatives","ETHF0:USTF0",1745046383200,3.6817,1598.2,1598.1,0.93949335]
["bitfinex-derivatives","ETHF0:USTF0",1745046388612,3.6817,1598.2,1598.1,0.93950486]
["bitfinex-derivatives","ETHF0:USTF0",1745046390501,3.6817,1598.2,1598.1,0.93950733]
["bitfinex-derivatives","ETHF0:USTF0",1745046392216,3.6817,1598.2,1598.1,0.93948733]
["bitfinex-derivatives","ETHF0:USTF0",1745046392607,3.6817,1598.2,1598.1,2.66318733]
["bitfinex-derivatives","ETHF0:USTF0",1745046394017,3.6817,1598.2,1598.1,2.66317909]
["bitfinex-derivatives","ETHF0:USTF0",1745046394518,3.6817,1598.2,1598.1,2.66317797]
["bitfinex-derivatives","ETHF0:USTF0",1745046397316,3.6817,1598.2,1598.1,0.93947797]
["bitfinex-derivatives","ETHF0:USTF0",1745046397819,3.6817,1598.2,1598.1,0.93951481]
["bitfinex-derivatives","ETHF0:USTF0",1745046399521,3.6817,1598.2,1598.1,0.93954746]
["bitfinex-derivatives","ETHF0:USTF0",1745046403123,3.6817,1598.2,1598.1,0.93970632]
["bitfinex-derivatives","ETHF0:USTF0",1745046406824,3.6817,1598.2,1598.1,2.67659791]
["bitfinex-derivatives","ETHF0:USTF0",1745046407632,3.6817,1598.2,1598.1,6.65259791]
["bitfinex-derivatives","ETHF0:USTF0",1745046409234,3.6817,1598.2,1598.1,4.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1745046410433,3.6817,1598.2,1598.1,4.91594867]
["bitfinex-derivatives","ETHF0:USTF0",1745046412332,3.6817,1598.2,1598.1,4.91599087]
["bitfinex-derivatives","ETHF0:USTF0",1745046414132,3.6817,1598.2,1598.1,4.91598647]
["bitfinex-derivatives","ETHF0:USTF0",1745046415536,2.0577,1598.2,1598.1,6.51608647]
["bitfinex-derivatives","ETHF0:USTF0",1745046415928,2.0577,1598.2,1598.1,4.91598647]
["bitfinex-derivatives","ETHF0:USTF0",1745046416236,15.11952256,1598.2,1598.1,0.93998647]
["bitfinex-derivatives","ETHF0:USTF0",1745046416536,1.25166,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046416736,4.45946,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046417226,4.61346,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046417428,6.22716,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046419235,6.07316,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046421137,6.22716,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046422140,3.01936,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046422437,6.22716,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046422937,4.61346,1598.0,1597.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046423138,1.25166,1598.0,1597.9,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745046425948,1.25164,1598.1,1597.9,6.93344]
["bitfinex-derivatives","ETHF0:USTF0",1745046426242,1.25164,1598.1,1598.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745046427644,9.60740342,1598.1,1598.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745046429443,1.25164,1598.1,1598.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745046431844,10.71393792,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745046432039,7.50615792,1598.2,1598.0,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745046432345,7.50615792,1598.2,1598.0,10.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745046432547,7.50615792,1598.2,1598.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745046433145,8.34855792,1598.2,1598.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745046434548,8.34855792,1598.2,1598.1,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745046435947,2.09395,1598.2,1598.1,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745046439045,5.30175,1598.2,1598.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046440153,5.45575,1598.2,1598.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046441650,1.25166,1598.0,1597.9,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745046442453,2.04866,1598.0,1597.9,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745046442952,3.83564,1598.1,1597.9,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1745046443146,3.83564,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046443350,2.06644,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046444351,3.80894,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046448654,2.06644,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046449856,3.67664,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046454456,3.67658,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046455148,3.67658,1598.1,1598.0,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1745046455350,3.67658,1598.1,1598.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745046461462,3.67658,1598.1,1598.0,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745046469967,3.67658,1598.1,1598.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046471368,1.25174,1597.9,1597.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046471762,1.25174,1597.9,1597.8,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745046471959,3.85564,1597.9,1597.8,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745046476767,3.85564,1597.9,1597.8,6.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745046478464,3.85564,1597.9,1597.8,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745046481274,0.8725,1597.9,1597.8,6.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745046483372,3.70941,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745046483680,2.4577,1598.0,1597.9,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1745046483980,3.70936,1598.0,1597.9,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1745046484476,3.70936,1598.0,1597.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745046484976,6.91716,1598.0,1597.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745046485283,3.70936,1598.0,1597.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745046491081,3.70936,1598.0,1597.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1745046493589,3.70936,1598.0,1597.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745046503304,6.91716,1598.0,1597.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745046506205,7.07116,1598.0,1597.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745046507302,6.91716,1598.0,1597.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745046508298,7.07116,1598.0,1597.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745046511303,1.25182,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046511907,3.65582,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046533024,2.06182,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046535331,3.75302,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046545230,3.90702,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046546134,3.75302,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046548237,3.90702,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046549138,3.75302,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046554249,10.01214134,1597.8,1597.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745046555741,10.01214134,1597.8,1597.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046555938,13.21994134,1597.8,1597.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745046556751,1.25197,1597.6,1597.5,12.3592595]
["bitfinex-derivatives","ETHF0:USTF0",1745046557246,1.40597,1597.6,1597.5,12.3592595]
["bitfinex-derivatives","ETHF0:USTF0",1745046557439,3.92677,1597.6,1597.5,12.3592595]
["bitfinex-derivatives","ETHF0:USTF0",1745046561851,3.92677,1597.6,1597.5,3.98437559]
["bitfinex-derivatives","ETHF0:USTF0",1745046569355,1.25213,1597.4,1597.3,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745046570456,3.72553,1597.4,1597.3,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745046577668,2.07123,1597.4,1597.3,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745046577869,1.25213,1597.4,1597.3,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745046578371,1.25213,1597.4,1597.3,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745046581671,1.25213,1597.4,1597.3,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745046581865,2.1007,1597.6,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745046582173,2.10069,1597.6,1597.4,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745046582874,1.25199,1597.6,1597.4,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745046583074,1.25199,1597.6,1597.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745046584876,1.25207,1597.5,1597.3,8.98315]
["bitfinex-derivatives","ETHF0:USTF0",1745046585079,1.25207,1597.5,1597.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745046585974,2.12047,1597.5,1597.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745046594082,2.12047,1597.5,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046594786,2.12047,1597.5,1597.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745046595987,2.12047,1597.5,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046597483,2.4816,1597.6,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046597687,1.25205,1597.5,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046598486,2.11085,1597.5,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046600292,3.86355,1597.5,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046600486,0.8588,1597.5,1597.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745046600682,1.7527,1597.7,1597.4,10.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745046600886,7.94592134,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745046601087,7.10552134,1597.8,1597.7,8.43469]
["bitfinex-derivatives","ETHF0:USTF0",1745046601288,6.25912134,1597.8,1597.7,8.43469]
["bitfinex-derivatives","ETHF0:USTF0",1745046601484,6.25912134,1597.8,1597.7,17.62069]
["bitfinex-derivatives","ETHF0:USTF0",1745046602596,6.25912134,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745046602795,6.25912134,1597.9,1597.8,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745046606695,3.4395,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745046606994,3.4395,1598.1,1598.0,5.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745046609488,4.69108,1598.1,1598.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745046615901,7.89888,1598.1,1598.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745046616090,8.05288,1598.1,1598.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745046616905,1.25182,1597.8,1597.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745046617101,1.25182,1597.8,1597.7,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745046617898,1.25182,1597.8,1597.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745046618107,1.25182,1597.8,1597.7,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745046619099,1.25182,1597.8,1597.7,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745046619306,2.90812,1597.8,1597.7,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745046619999,2.90812,1597.8,1597.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745046633115,3.06212,1597.8,1597.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745046633313,6.26992,1597.8,1597.7,0.2775242]
["bitfinex-derivatives","ETHF0:USTF0",1745046633610,1.25205,1597.5,1597.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745046633810,1.25205,1597.5,1597.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1745046634203,4.59485,1597.5,1597.4,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1745046636715,4.59485,1597.5,1597.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745046638214,4.74885,1597.5,1597.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745046639215,4.59485,1597.5,1597.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745046640621,4.59485,1597.5,1597.4,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745046657621,4.59485,1597.5,1597.4,6.97883]
["bitfinex-derivatives","ETHF0:USTF0",1745046658621,4.59485,1597.5,1597.4,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745046659314,4.59485,1597.5,1597.4,6.97883]
["bitfinex-derivatives","ETHF0:USTF0",1745046663632,4.59485,1597.5,1597.4,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745046667128,4.59485,1597.5,1597.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745046671742,4.59485,1597.5,1597.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745046672942,4.59485,1597.5,1597.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745046674640,2.92205,1597.5,1597.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745046680140,2.92205,1597.5,1597.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745046682848,2.92205,1597.5,1597.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745046683742,2.92205,1597.5,1597.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745046683943,4.67175,1597.5,1597.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745046684142,4.67175,1597.5,1597.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745046690853,4.67175,1597.5,1597.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745046692251,4.67175,1597.5,1597.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745046692658,2.92205,1597.5,1597.4,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745046692851,0.824,1597.5,1597.4,10.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745046693151,7.51113362,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745046693346,6.25915362,1597.6,1597.5,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745046693750,7.51112362,1597.6,1597.5,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745046694749,6.25915362,1597.6,1597.5,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745046695254,4.66575,1597.7,1597.5,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745046695454,4.66575,1597.7,1597.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745046696453,1.7014,1597.7,1597.6,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745046697156,0.8203,1597.7,1597.6,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745046697657,7.09035362,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745046697956,6.25915362,1597.8,1597.7,6.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745046698158,6.25915362,1597.8,1597.7,12.37129]
["bitfinex-derivatives","ETHF0:USTF0",1745046698458,6.25915362,1597.8,1597.7,16.55729]
["bitfinex-derivatives","ETHF0:USTF0",1745046699561,7.94465362,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745046699861,7.94465362,1598.1,1598.0,8.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745046700550,9.61475362,1598.1,1598.0,8.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745046704561,3.3556,1598.1,1598.0,10.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745046706662,3.3556,1598.1,1598.0,6.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745046706970,3.3556,1598.1,1598.0,10.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745046707264,3.3556,1598.1,1598.0,6.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745046707453,3.3556,1598.1,1598.0,10.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745046709262,4.60718,1598.1,1598.0,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745046709960,4.60718,1598.1,1598.0,10.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745046710463,3.3556,1598.1,1598.0,10.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745046712255,4.60718,1598.1,1598.0,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745046712453,9.60718,1598.1,1598.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745046713159,1.25166,1598.0,1597.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745046713358,6.14606,1598.0,1597.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745046713957,1.25197,1597.6,1597.5,8.3773162]
["bitfinex-derivatives","ETHF0:USTF0",1745046714158,4.45977,1597.6,1597.5,12.3483162]
["bitfinex-derivatives","ETHF0:USTF0",1745046714663,1.25197,1597.6,1597.5,12.3483162]
["bitfinex-derivatives","ETHF0:USTF0",1745046715267,1.40597,1597.6,1597.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745046716467,2.28977,1597.6,1597.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745046719066,3.99427,1597.6,1597.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745046728969,4.81117,1597.6,1597.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745046747289,4.81117,1597.6,1597.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745046747491,4.81117,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046748098,4.65717,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046750094,4.81117,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046752302,4.65717,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046754101,4.81117,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046756204,4.65717,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046757198,4.81117,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046763110,4.81117,1597.6,1597.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745046769612,2.22287,1597.6,1597.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745046774516,3.87437,1597.6,1597.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745046777221,3.72037,1597.6,1597.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745046777517,3.72037,1597.6,1597.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745046779721,10.71889362,1597.7,1597.5,7.72145]
["bitfinex-derivatives","ETHF0:USTF0",1745046779921,11.53369362,1597.7,1597.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745046780624,13.26299362,1597.7,1597.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745046785124,13.41699362,1597.7,1597.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745046786219,6.25915362,1597.8,1597.6,7.95587]
["bitfinex-derivatives","ETHF0:USTF0",1745046786426,6.25915362,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745046786624,6.25915362,1597.8,1597.7,2.86999]
["bitfinex-derivatives","ETHF0:USTF0",1745046787431,7.51097362,1597.8,1597.7,2.86999]
["bitfinex-derivatives","ETHF0:USTF0",1745046787624,7.51097362,1597.8,1597.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745046787924,1.25197,1597.6,1597.5,9.27983]
["bitfinex-derivatives","ETHF0:USTF0",1745046788120,1.25197,1597.6,1597.5,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745046788315,1.25197,1597.6,1597.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745046788517,2.05037,1597.6,1597.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745046789423,3.80157,1597.6,1597.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745046790830,3.80157,1597.6,1597.5,6.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745046792731,3.80157,1597.6,1597.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745046799333,3.80157,1597.6,1597.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745046805741,1.25197,1597.6,1597.5,5.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745046805939,1.25197,1597.6,1597.5,6.91845]
["bitfinex-derivatives","ETHF0:USTF0",1745046806237,2.12927,1597.6,1597.5,6.91845]
["bitfinex-derivatives","ETHF0:USTF0",1745046810139,2.12927,1597.6,1597.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745046810441,3.89177,1597.6,1597.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745046816544,2.05545,1597.7,1597.5,5.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745046816747,4.66255,1597.7,1597.5,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1745046816940,4.66255,1597.7,1597.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745046817945,2.13015,1597.7,1597.6,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1745046820650,9.46695362,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745046820947,9.46695362,1597.8,1597.7,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1745046821248,10.71877362,1597.8,1597.7,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1745046822851,7.51097362,1597.8,1597.7,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1745046824360,6.25915362,1597.8,1597.7,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745046825164,2.05669,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745046825362,7.51087362,1598.0,1597.8,6.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745046825564,7.51087362,1598.0,1597.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745046825754,7.51087362,1598.0,1597.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745046827752,6.25915362,1598.0,1597.9,7.88274]
["bitfinex-derivatives","ETHF0:USTF0",1745046827953,6.25915362,1598.0,1597.9,11.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745046828562,9.98690362,1598.2,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745046828763,9.98690362,1598.2,1598.1,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745046830168,10.14090362,1598.2,1598.1,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745046831672,3.88175,1598.2,1598.1,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745046834270,3.72775,1598.2,1598.1,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745046835271,3.88175,1598.2,1598.1,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745046835672,3.88175,1598.2,1598.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745046843768,3.88175,1598.2,1598.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745046845877,2.6302,1598.2,1598.1,6.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745046846079,3.8817,1598.2,1598.1,6.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745046846671,0.154,1598.2,1598.1,11.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745046846876,0.00937559,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745046847079,0.00937559,1598.3,1598.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745046847277,0.00937559,1598.3,1598.2,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745046848073,0.00937559,1598.3,1598.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745046850787,0.00937559,1598.3,1598.2,8.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745046850986,0.00937559,1598.3,1598.2,11.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745046855887,0.00937559,1598.3,1598.2,8.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745046856088,0.00937559,1598.3,1598.2,11.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745046856291,1.25133,1598.5,1598.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745046856491,1.25133,1598.5,1598.4,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745046856881,2.92563,1598.5,1598.4,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745046866101,3.07963,1598.5,1598.4,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745046867200,2.92563,1598.5,1598.4,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745046870703,2.92563,1598.5,1598.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745046872206,3.07963,1598.5,1598.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745046873310,6.13343,1598.5,1598.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745046874113,6.28743,1598.5,1598.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745046877316,3.07963,1598.5,1598.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745046884035,3.07963,1598.5,1598.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745046885439,3.07963,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046886137,2.92563,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046887036,1.25133,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046887930,1.25133,1598.5,1598.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745046891639,1.25133,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046894141,1.40533,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046895240,1.25133,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046896133,1.40533,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046897141,1.25133,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046900543,1.25133,1598.5,1598.4,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745046900844,1.25133,1598.5,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046901344,10.82500362,1598.6,1598.4,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745046901536,10.82500362,1598.6,1598.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745046902139,10.97900362,1598.6,1598.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745046905646,10.97900362,1598.6,1598.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745046916352,10.82500362,1598.6,1598.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745046917153,10.97900362,1598.6,1598.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745046917353,4.71985,1598.6,1598.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745046918356,1.40525,1598.6,1598.5,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745046918557,0.154,1598.6,1598.5,7.64997]
["bitfinex-derivatives","ETHF0:USTF0",1745046919259,7.05985362,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745046919456,7.05985362,1598.7,1598.6,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745046921360,8.81775362,1598.7,1598.6,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745046921759,2.5586,1598.7,1598.6,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745046923550,3.80971,1598.7,1598.6,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745046925063,3.80971,1598.7,1598.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745046925863,3.80971,1598.7,1598.6,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745046927164,1.25119,1598.6,1598.5,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745046927364,1.25127,1598.5,1598.4,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745046927564,2.96817,1598.5,1598.4,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1745046928465,2.96817,1598.5,1598.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745046928767,2.96817,1598.5,1598.4,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1745046929864,2.96817,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046931167,3.12217,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046932168,2.96817,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046933063,2.96817,1598.5,1598.4,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745046935071,2.96817,1598.5,1598.4,6.88685]
["bitfinex-derivatives","ETHF0:USTF0",1745046935368,2.96817,1598.5,1598.4,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745046942575,2.96817,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046947082,3.12217,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046949189,2.96817,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046951088,3.12217,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046952282,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046953084,3.12217,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046954094,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046958088,3.12217,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046959297,3.12217,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046960297,3.12217,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046961296,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046962797,2.96817,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046963101,3.12217,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046963295,3.12217,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046964101,3.12217,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046964402,2.96817,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046965295,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046968602,2.96817,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046970507,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046971309,2.96817,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046973013,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046973313,2.96817,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046974308,2.96817,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046974816,2.96817,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046976113,3.12217,1598.5,1598.4,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745046976415,3.12217,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046977116,4.84037,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046977318,4.68637,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046978118,4.84037,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046979119,4.68637,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046980120,4.84037,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046983223,4.68637,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046984225,4.84037,1598.5,1598.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745046986821,4.84037,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046987227,4.68637,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046990326,7.89417,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046991839,4.68637,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046992128,4.84037,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046995235,4.68637,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745046997135,4.84037,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745047008346,4.68637,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745047009050,4.84037,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745047010249,4.68637,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745047013254,4.84037,1598.5,1598.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745047014054,4.84037,1598.5,1598.4,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745047014346,4.68637,1598.5,1598.4,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745047015056,4.84037,1598.5,1598.4,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745047017160,4.68637,1598.5,1598.4,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745047018454,1.25142,1598.3,1598.2,11.5851162]
["bitfinex-derivatives","ETHF0:USTF0",1745047018659,1.25142,1598.3,1598.2,15.5481162]
["bitfinex-derivatives","ETHF0:USTF0",1745047019050,2.87232,1598.3,1598.2,15.5481162]
["bitfinex-derivatives","ETHF0:USTF0",1745047019252,3.02632,1598.3,1598.2,15.5481162]
["bitfinex-derivatives","ETHF0:USTF0",1745047021362,2.20692,1598.3,1598.2,15.5481162]
["bitfinex-derivatives","ETHF0:USTF0",1745047021564,0.154,1598.3,1598.2,19.2988162]
["bitfinex-derivatives","ETHF0:USTF0",1745047022055,0.154,1598.3,1598.2,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745047022257,7.51056362,1598.4,1598.2,11.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745047022460,7.51056362,1598.4,1598.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745047023359,7.51056362,1598.4,1598.3,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745047024267,7.51056362,1598.4,1598.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745047024966,1.25141,1598.4,1598.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745047025264,1.25141,1598.4,1598.3,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745047030679,2.05284,1598.5,1598.3,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745047030971,2.05284,1598.5,1598.4,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745047031173,2.05284,1598.5,1598.4,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745047032774,3.81044,1598.5,1598.4,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745047042073,4.64454,1598.5,1598.4,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745047042878,1.6356,1598.5,1598.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745047043078,1.25127,1598.5,1598.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745047044081,1.25127,1598.5,1598.4,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745047044282,1.25127,1598.5,1598.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745047045180,10.04850362,1598.6,1598.4,7.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745047045385,10.04850362,1598.6,1598.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745047046184,10.04850362,1598.6,1598.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745047047084,10.04850362,1598.6,1598.5,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745047048986,10.04850362,1598.6,1598.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745047049181,6.25915362,1598.6,1598.5,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745047049487,6.26852921,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745047049683,6.26852921,1598.7,1598.6,6.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745047053083,6.26852921,1598.7,1598.6,10.39719]
["bitfinex-derivatives","ETHF0:USTF0",1745047053290,0.00937559,1598.7,1598.6,10.39719]
["bitfinex-derivatives","ETHF0:USTF0",1745047055982,0.80767559,1598.7,1598.6,10.39719]
["bitfinex-derivatives","ETHF0:USTF0",1745047056177,2.05878559,1598.7,1598.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745047056389,3.70868559,1598.7,1598.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745047057292,3.70868559,1598.7,1598.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047058892,1.25119,1598.6,1598.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745047059084,2.97199,1598.6,1598.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745047059792,2.97199,1598.6,1598.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745047060288,2.97199,1598.6,1598.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745047062587,2.97199,1598.6,1598.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745047063187,1.7208,1598.6,1598.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745047063487,2.97199,1598.6,1598.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745047063689,2.97199,1598.6,1598.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745047066188,2.97199,1598.6,1598.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745047067696,3.80269,1598.6,1598.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745047067896,3.80269,1598.6,1598.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745047068491,3.80269,1598.6,1598.5,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1745047069596,3.80269,1598.6,1598.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745047069993,3.80269,1598.6,1598.5,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1745047072691,2.5515,1598.6,1598.5,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1745047073694,0.80767559,1598.7,1598.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745047073897,2.05880559,1598.7,1598.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745047074196,1.25119,1598.6,1598.5,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1745047074394,3.84329,1598.6,1598.5,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1745047074594,2.5921,1598.6,1598.5,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1745047074796,2.5921,1598.6,1598.5,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745047075900,2.5921,1598.6,1598.5,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745047076899,2.5921,1598.6,1598.5,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745047077100,2.5921,1598.6,1598.5,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745047078701,2.5921,1598.6,1598.5,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745047078903,2.5921,1598.6,1598.5,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745047079503,3.84329,1598.6,1598.5,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745047080003,2.5921,1598.6,1598.5,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745047080405,3.84329,1598.6,1598.5,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745047080603,3.84329,1598.6,1598.5,6.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745047081004,2.5921,1598.6,1598.5,6.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745047090013,0.80767559,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745047090215,0.80767559,1598.7,1598.6,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1745047090911,0.00937559,1598.7,1598.6,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1745047091215,0.00937559,1598.7,1598.6,7.16759]
["bitfinex-derivatives","ETHF0:USTF0",1745047094223,0.00937559,1598.7,1598.6,10.37539]
["bitfinex-derivatives","ETHF0:USTF0",1745047096017,2.99738559,1598.7,1598.6,9.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745047096218,2.54487559,1598.7,1598.6,11.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745047096720,2.54487559,1598.7,1598.6,20.95052021]
["bitfinex-derivatives","ETHF0:USTF0",1745047097028,2.54487559,1598.7,1598.6,16.76452021]
["bitfinex-derivatives","ETHF0:USTF0",1745047097222,2.54487559,1598.7,1598.6,18.48612021]
["bitfinex-derivatives","ETHF0:USTF0",1745047099934,2.54487559,1598.7,1598.6,10.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745047101631,0.80797559,1598.7,1598.6,10.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745047102226,0.00937559,1598.7,1598.6,10.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745047106034,0.00937559,1598.7,1598.6,18.48612021]
["bitfinex-derivatives","ETHF0:USTF0",1745047108637,0.00937559,1598.7,1598.6,15.27832021]
["bitfinex-derivatives","ETHF0:USTF0",1745047108837,0.00937559,1598.7,1598.6,18.48612021]
["bitfinex-derivatives","ETHF0:USTF0",1745047110035,0.00937559,1598.7,1598.6,15.27832021]
["bitfinex-derivatives","ETHF0:USTF0",1745047110335,0.00937559,1598.7,1598.6,18.48612021]
["bitfinex-derivatives","ETHF0:USTF0",1745047120442,0.00937559,1598.7,1598.6,22.67212021]
["bitfinex-derivatives","ETHF0:USTF0",1745047121334,0.00937559,1598.7,1598.6,32.56747421]
["bitfinex-derivatives","ETHF0:USTF0",1745047123940,6.70131,1599.0,1598.6,31.31628421]
["bitfinex-derivatives","ETHF0:USTF0",1745047124142,6.70131,1599.0,1598.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745047124343,6.70131,1599.0,1598.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745047124542,6.70131,1599.0,1598.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745047125045,6.70131,1599.0,1598.9,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1745047125246,6.70131,1599.0,1598.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745047126945,10.08441,1599.0,1598.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745047128651,8.83348,1599.0,1598.9,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745047128852,10.08436,1599.0,1598.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745047129245,8.83348,1599.0,1598.9,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745047129449,10.08436,1599.0,1598.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745047129645,7.17388,1599.0,1598.9,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745047129949,7.17388,1599.0,1598.9,7.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745047131554,7.17388,1599.0,1598.9,10.27996]
["bitfinex-derivatives","ETHF0:USTF0",1745047131746,8.80448,1599.0,1598.9,10.27996]
["bitfinex-derivatives","ETHF0:USTF0",1745047133656,10.05536,1599.0,1598.9,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745047134058,8.80448,1599.0,1598.9,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745047134248,8.80448,1599.0,1598.9,8.57276]
["bitfinex-derivatives","ETHF0:USTF0",1745047134855,8.80448,1599.0,1598.9,10.19436]
["bitfinex-derivatives","ETHF0:USTF0",1745047135157,6.30388,1599.0,1598.9,15.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745047140261,6.30388,1599.0,1598.9,11.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745047140456,6.30388,1599.0,1598.9,15.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745047141752,7.11028,1599.0,1598.9,15.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745047141954,7.11028,1599.0,1598.9,13.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745047142264,8.36116,1599.0,1598.9,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745047144158,8.36116,1599.0,1598.9,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745047153467,8.36116,1599.0,1598.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745047158068,8.36116,1599.0,1598.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1745047160269,8.36116,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047162068,7.11028,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047162276,8.36116,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047162470,10.08976,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047165874,8.83888,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047167168,8.83888,1599.0,1598.9,7.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745047167676,8.83888,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047170384,10.08976,1599.0,1598.9,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745047171782,10.08976,1599.0,1598.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1745047172386,10.08976,1599.0,1598.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745047177191,10.08976,1599.0,1598.9,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745047177894,10.08976,1599.0,1598.9,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745047189898,7.55476,1599.0,1598.9,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745047190099,7.55476,1599.0,1598.9,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745047190802,5.45038,1599.0,1598.9,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745047191003,5.45038,1599.0,1598.9,7.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745047191492,6.70126,1599.0,1598.9,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745047192400,5.45038,1599.0,1598.9,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745047192603,6.70126,1599.0,1598.9,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745047193393,5.45038,1599.0,1598.9,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745047193598,5.45038,1599.0,1598.9,7.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745047199705,5.45038,1599.0,1598.9,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745047200207,6.70126,1599.0,1598.9,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745047200504,6.70126,1599.0,1598.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745047200704,9.32176,1599.0,1598.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745047200907,14.32176,1599.0,1598.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745047201100,1.25103,1598.8,1598.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1745047201901,2.91333,1598.8,1598.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1745047202306,2.91333,1598.8,1598.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1745047203709,6.12113,1598.8,1598.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1745047205510,6.12113,1598.8,1598.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745047205713,2.91333,1598.8,1598.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745047206209,2.91333,1598.8,1598.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745047210414,2.91333,1598.8,1598.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745047211218,6.12113,1598.8,1598.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745047214116,2.91333,1598.8,1598.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745047214617,2.91333,1598.8,1598.7,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745047217310,1.25103,1598.8,1598.7,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745047217816,8.2078,1598.8,1598.3,8.36007185]
["bitfinex-derivatives","ETHF0:USTF0",1745047218119,1.25135,1598.4,1598.3,12.31907185]
["bitfinex-derivatives","ETHF0:USTF0",1745047218317,1.25135,1598.4,1598.3,13.97647185]
["bitfinex-derivatives","ETHF0:USTF0",1745047219012,3.80335,1598.4,1598.3,13.97647185]
["bitfinex-derivatives","ETHF0:USTF0",1745047219217,3.80335,1598.4,1598.3,8.36007185]
["bitfinex-derivatives","ETHF0:USTF0",1745047219421,7.01115,1598.4,1598.3,8.36007185]
["bitfinex-derivatives","ETHF0:USTF0",1745047219812,7.01115,1598.4,1598.3,10.06917185]
["bitfinex-derivatives","ETHF0:USTF0",1745047220715,7.01115,1598.4,1598.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745047224022,1.25142,1598.3,1598.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745047224322,3.79552,1598.3,1598.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745047224526,2.08342,1598.3,1598.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745047238328,1.25142,1598.3,1598.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745047238528,1.25142,1598.3,1598.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745047240225,1.2514,1598.4,1598.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745047240427,1.25127,1598.5,1598.3,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745047240631,1.25127,1598.5,1598.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745047241134,1.25127,1598.5,1598.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745047242635,2.87607,1598.5,1598.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745047248729,1.25127,1598.5,1598.4,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745047251633,1.25127,1598.5,1598.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745047251833,2.99797,1598.5,1598.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745047256441,2.99797,1598.5,1598.4,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745047256643,1.25127,1598.5,1598.4,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745047258537,0.8216,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745047258746,2.07757,1598.8,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1745047258939,2.07753,1598.8,1598.7,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745047259242,2.07753,1598.8,1598.7,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745047259535,0.8265,1598.8,1598.7,7.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745047259738,0.8636,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745047259942,0.8636,1598.9,1598.8,3.79393]
["bitfinex-derivatives","ETHF0:USTF0",1745047261041,5.45038,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745047261342,5.45038,1599.0,1598.9,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745047262341,5.45038,1599.0,1598.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745047263241,8.38516,1599.0,1598.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745047263444,9.21256,1599.0,1598.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047265038,10.08426,1599.0,1598.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047268041,8.83338,1599.0,1598.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047268242,8.83338,1599.0,1598.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745047268442,10.08426,1599.0,1598.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745047269645,8.83338,1599.0,1598.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745047269845,10.08426,1599.0,1598.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745047274052,8.83338,1599.0,1598.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745047274349,8.83338,1599.0,1598.9,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745047275051,5.45038,1599.0,1598.9,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745047275250,5.45038,1599.0,1598.9,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745047278055,5.45038,1599.0,1598.9,8.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745047278256,0.90693118,1599.0,1598.9,13.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745047278550,1e-08,1599.0,1598.9,13.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745047285458,0.00618154,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745047285662,0.00618154,1599.1,1599.0,14.21598]
["bitfinex-derivatives","ETHF0:USTF0",1745047286065,0.00618154,1599.1,1599.0,14.36998]
["bitfinex-derivatives","ETHF0:USTF0",1745047298368,0.00618154,1599.1,1599.0,11.16218]
["bitfinex-derivatives","ETHF0:USTF0",1745047298674,0.00618154,1599.1,1599.0,14.36998]
["bitfinex-derivatives","ETHF0:USTF0",1745047299074,0.00618154,1599.1,1599.0,11.16218]
["bitfinex-derivatives","ETHF0:USTF0",1745047299275,0.00618154,1599.1,1599.0,14.36998]
["bitfinex-derivatives","ETHF0:USTF0",1745047299472,0.00618154,1599.1,1599.0,11.16218]
["bitfinex-derivatives","ETHF0:USTF0",1745047299875,0.00618154,1599.1,1599.0,14.36998]
["bitfinex-derivatives","ETHF0:USTF0",1745047302873,1.64378154,1599.1,1599.0,14.36998]
["bitfinex-derivatives","ETHF0:USTF0",1745047304766,1.64378154,1599.1,1599.0,12.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745047306979,0.00618154,1599.1,1599.0,12.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745047307174,0.00618154,1599.1,1599.0,13.60268]
["bitfinex-derivatives","ETHF0:USTF0",1745047309481,0.00618154,1599.1,1599.0,40.18203103]
["bitfinex-derivatives","ETHF0:USTF0",1745047309685,1.54e-06,1599.1,1599.0,45.18203103]
["bitfinex-derivatives","ETHF0:USTF0",1745047309882,1.54e-06,1599.1,1599.0,46.83303103]
["bitfinex-derivatives","ETHF0:USTF0",1745047310673,1.54e-06,1599.1,1599.0,47.67162563]
["bitfinex-derivatives","ETHF0:USTF0",1745047311175,6.27937553,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745047311381,6.27937553,1599.5,1599.4,13.44190517]
["bitfinex-derivatives","ETHF0:USTF0",1745047311574,6.27937553,1599.5,1599.4,13.44190501]
["bitfinex-derivatives","ETHF0:USTF0",1745047311774,6.27937553,1599.5,1599.4,13.44189954]
["bitfinex-derivatives","ETHF0:USTF0",1745047311985,6.27937553,1599.5,1599.4,16.07819452]
["bitfinex-derivatives","ETHF0:USTF0",1745047312184,6.27937553,1599.5,1599.4,16.23219238]
["bitfinex-derivatives","ETHF0:USTF0",1745047312380,6.27937553,1599.5,1599.4,16.23171689]
["bitfinex-derivatives","ETHF0:USTF0",1745047312586,6.27937553,1599.5,1599.4,16.23171604]
["bitfinex-derivatives","ETHF0:USTF0",1745047313684,2.6175,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745047313878,2.6175,1599.6,1599.5,3.80598545]
["bitfinex-derivatives","ETHF0:USTF0",1745047314077,2.6175,1599.6,1599.5,3.95998545]
["bitfinex-derivatives","ETHF0:USTF0",1745047314982,0.8564,1599.6,1599.5,3.95998545]
["bitfinex-derivatives","ETHF0:USTF0",1745047316479,1.6217,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745047316680,0.8854,1599.7,1599.6,7.06280698]
["bitfinex-derivatives","ETHF0:USTF0",1745047316986,0.8854,1599.7,1599.6,11.24877414]
["bitfinex-derivatives","ETHF0:USTF0",1745047318188,0.8814,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745047318385,0.8814,1599.8,1599.7,7.81389414]
["bitfinex-derivatives","ETHF0:USTF0",1745047318686,0.8814,1599.8,1599.7,8.62329414]
["bitfinex-derivatives","ETHF0:USTF0",1745047319084,0.8814,1599.8,1599.7,8.77729414]
["bitfinex-derivatives","ETHF0:USTF0",1745047319687,0.8631,1600.1,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1745047319879,1.6961,1600.1,1600.0,6.04555414]
["bitfinex-derivatives","ETHF0:USTF0",1745047320079,1.6961,1600.1,1600.0,9.40735414]
["bitfinex-derivatives","ETHF0:USTF0",1745047320688,1.6961,1600.1,1600.0,9.4061427]
["bitfinex-derivatives","ETHF0:USTF0",1745047320883,6.27937553,1600.4,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1745047321084,2.4439,1600.3,1600.2,4.61167]
["bitfinex-derivatives","ETHF0:USTF0",1745047321389,2.4439,1600.3,1600.2,9.4053555]
["bitfinex-derivatives","ETHF0:USTF0",1745047322382,3.2503,1600.3,1600.2,9.4053555]
["bitfinex-derivatives","ETHF0:USTF0",1745047324183,3.2503,1600.3,1600.2,9.40390224]
["bitfinex-derivatives","ETHF0:USTF0",1745047324579,3.2078,1600.8,1600.2,12.34003224]
["bitfinex-derivatives","ETHF0:USTF0",1745047324789,3.4001,1600.7,1600.5,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745047324985,1.7337,1600.6,1600.5,2.94873]
["bitfinex-derivatives","ETHF0:USTF0",1745047325183,1.7337,1600.6,1600.5,7.89325642]
["bitfinex-derivatives","ETHF0:USTF0",1745047325690,1.6664,1600.7,1600.5,7.89325642]
["bitfinex-derivatives","ETHF0:USTF0",1745047325691,1.6664,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745047325987,1.6664,1600.7,1600.6,5.28924063]
["bitfinex-derivatives","ETHF0:USTF0",1745047326188,1.6664,1600.7,1600.6,6.96044063]
["bitfinex-derivatives","ETHF0:USTF0",1745047327381,1.6664,1600.7,1600.6,4.03961063]
["bitfinex-derivatives","ETHF0:USTF0",1745047327582,1.6664,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047327990,3.3659,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745047328190,3.3659,1600.7,1600.6,6.9595454]
["bitfinex-derivatives","ETHF0:USTF0",1745047328486,3.3659,1600.7,1600.6,6.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745047329486,3.3659,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047330190,3.3659,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745047330690,3.3659,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047331692,3.3659,1600.7,1600.5,5.36166]
["bitfinex-derivatives","ETHF0:USTF0",1745047331891,1.7228,1600.6,1600.5,5.36166]
["bitfinex-derivatives","ETHF0:USTF0",1745047332091,1.7228,1600.6,1600.5,6.19199351]
["bitfinex-derivatives","ETHF0:USTF0",1745047332980,1.7228,1600.6,1600.5,7.79186083]
["bitfinex-derivatives","ETHF0:USTF0",1745047333793,1.7228,1600.6,1600.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047333994,2.97243,1600.6,1600.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745047334292,2.97243,1600.6,1600.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047334492,6.18023,1600.6,1600.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047334691,13.0547,1600.6,1600.1,95.32137559]
["bitfinex-derivatives","ETHF0:USTF0",1745047334893,1.24992,1600.3,1600.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047335289,4.56822,1600.3,1600.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047335697,9.56822,1600.3,1600.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047336197,1.24994,1600.2,1600.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047336496,6.09924,1600.2,1600.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047336690,11.09924,1600.2,1600.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047337293,1.25002,1600.1,1600.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047337494,2.89152,1600.1,1600.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745047338200,1.6415,1600.1,1600.0,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1745047338401,1.6415,1600.1,1600.0,9.40216383]
["bitfinex-derivatives","ETHF0:USTF0",1745047340002,2.89152,1600.1,1600.0,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745047340404,2.89152,1600.1,1600.0,8.15241792]
["bitfinex-derivatives","ETHF0:USTF0",1745047340405,1.6415,1600.1,1600.0,8.15241792]
["bitfinex-derivatives","ETHF0:USTF0",1745047340598,1.6415,1600.1,1600.0,4.19541792]
["bitfinex-derivatives","ETHF0:USTF0",1745047340896,1.6415,1600.1,1600.0,9.40250792]
["bitfinex-derivatives","ETHF0:USTF0",1745047341089,4.57461,1600.3,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745047341291,4.57461,1600.3,1600.1,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1745047342202,4.57461,1600.3,1600.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745047342398,3.3247,1600.3,1600.2,2.46830132]
["bitfinex-derivatives","ETHF0:USTF0",1745047342600,0.00937559,1600.4,1600.2,2.46830132]
["bitfinex-derivatives","ETHF0:USTF0",1745047342802,0.00937559,1600.4,1600.3,6.42530132]
["bitfinex-derivatives","ETHF0:USTF0",1745047343701,1.65727559,1600.4,1600.3,6.42530132]
["bitfinex-derivatives","ETHF0:USTF0",1745047343900,2.90705559,1600.4,1600.3,6.42530132]
["bitfinex-derivatives","ETHF0:USTF0",1745047345302,2.90705559,1600.4,1600.3,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745047345505,2.90705559,1600.4,1600.3,6.42549815]
["bitfinex-derivatives","ETHF0:USTF0",1745047345803,2.90705559,1600.4,1600.3,9.63329815]
["bitfinex-derivatives","ETHF0:USTF0",1745047346006,1.65727559,1600.4,1600.3,9.63329815]
["bitfinex-derivatives","ETHF0:USTF0",1745047346198,1.65727559,1600.4,1600.3,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745047346399,1.65727559,1600.4,1600.3,9.63350949]
["bitfinex-derivatives","ETHF0:USTF0",1745047346602,1.65727559,1600.4,1600.3,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745047346801,2.90705559,1600.4,1600.3,9.63351068]
["bitfinex-derivatives","ETHF0:USTF0",1745047347199,2.90705559,1600.4,1600.3,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745047347399,1.65727559,1600.4,1600.3,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745047347606,0.00937559,1600.4,1600.3,10.04926]
["bitfinex-derivatives","ETHF0:USTF0",1745047347810,0.00937559,1600.4,1600.3,10.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745047348008,0.00937559,1600.4,1600.3,11.72155349]
["bitfinex-derivatives","ETHF0:USTF0",1745047348305,0.00937559,1600.4,1600.3,11.72170494]
["bitfinex-derivatives","ETHF0:USTF0",1745047349508,0.00937559,1600.4,1600.3,11.72196883]
["bitfinex-derivatives","ETHF0:USTF0",1745047350309,0.00937559,1600.4,1600.3,20.90796883]
["bitfinex-derivatives","ETHF0:USTF0",1745047350509,0.00937559,1600.4,1600.3,21.73566883]
["bitfinex-derivatives","ETHF0:USTF0",1745047351410,0.00937559,1600.4,1600.3,21.7351311]
["bitfinex-derivatives","ETHF0:USTF0",1745047352599,0.00937559,1600.4,1600.3,117.0191311]
["bitfinex-derivatives","ETHF0:USTF0",1745047355201,1.6694,1600.9,1600.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745047355410,1.66020477,1600.9,1600.8,6.5947711]
["bitfinex-derivatives","ETHF0:USTF0",1745047357005,0.8123,1601.0,1600.8,7.8442411]
["bitfinex-derivatives","ETHF0:USTF0",1745047357205,0.8123,1601.0,1600.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745047358213,0.8123,1601.0,1600.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745047358712,2.4554,1601.0,1600.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745047360014,2.4554,1601.0,1600.9,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745047361914,4.45701,1601.2,1601.0,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1745047362110,0.8198,1601.1,1601.0,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1745047362314,2.5343,1601.1,1601.0,5.42531]
["bitfinex-derivatives","ETHF0:USTF0",1745047362512,3.78354,1601.1,1601.0,5.42531]
["bitfinex-derivatives","ETHF0:USTF0",1745047362718,2.5343,1601.1,1601.0,5.42531]
["bitfinex-derivatives","ETHF0:USTF0",1745047363202,2.5343,1601.1,1601.0,6.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745047363407,3.2078,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745047363815,3.3743,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745047364217,3.3743,1601.3,1601.2,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745047365213,3.3743,1601.3,1601.2,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1745047365818,3.3743,1601.3,1601.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745047366318,3.3743,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047366619,4.62338,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047367318,3.3743,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047367521,4.62338,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047369122,1.24921,1601.2,1600.9,8.64313]
["bitfinex-derivatives","ETHF0:USTF0",1745047369325,1.7356,1601.1,1601.0,6.48166777]
["bitfinex-derivatives","ETHF0:USTF0",1745047370323,1.7356,1601.1,1601.0,6.63566777]
["bitfinex-derivatives","ETHF0:USTF0",1745047370616,2.98484,1601.1,1601.0,5.00696777]
["bitfinex-derivatives","ETHF0:USTF0",1745047370822,1.24939,1600.9,1600.8,4.03037559]
["bitfinex-derivatives","ETHF0:USTF0",1745047371521,2.93419,1600.9,1600.8,4.03037559]
["bitfinex-derivatives","ETHF0:USTF0",1745047382410,2.93419,1600.9,1600.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047383017,1.24955,1600.7,1600.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745047383217,4.45735,1600.7,1600.6,4.8457597]
["bitfinex-derivatives","ETHF0:USTF0",1745047383516,4.45735,1600.7,1600.6,4.02280477]
["bitfinex-derivatives","ETHF0:USTF0",1745047383721,6.12735,1600.7,1600.6,4.02280477]
["bitfinex-derivatives","ETHF0:USTF0",1745047384716,6.12735,1600.7,1600.6,4.84543569]
["bitfinex-derivatives","ETHF0:USTF0",1745047384919,6.12735,1600.7,1600.6,6.54182613]
["bitfinex-derivatives","ETHF0:USTF0",1745047386619,6.12735,1600.7,1600.6,5.71920477]
["bitfinex-derivatives","ETHF0:USTF0",1745047386819,6.12735,1600.7,1600.6,6.54156246]
["bitfinex-derivatives","ETHF0:USTF0",1745047387519,6.12735,1600.7,1600.6,5.71920477]
["bitfinex-derivatives","ETHF0:USTF0",1745047387826,6.12735,1600.7,1600.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745047391330,6.12735,1600.7,1600.6,2.51835144]
["bitfinex-derivatives","ETHF0:USTF0",1745047391824,2.91955,1600.7,1600.6,2.51835144]
["bitfinex-derivatives","ETHF0:USTF0",1745047392023,2.91955,1600.7,1600.6,2.51827344]
["bitfinex-derivatives","ETHF0:USTF0",1745047393127,1.67,1600.7,1600.6,3.76790344]
["bitfinex-derivatives","ETHF0:USTF0",1745047393332,0.8208,1600.7,1600.6,4.61110344]
["bitfinex-derivatives","ETHF0:USTF0",1745047393920,0.8208,1600.7,1600.6,4.61104741]
["bitfinex-derivatives","ETHF0:USTF0",1745047394433,1.24951,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745047394626,2.07591477,1600.8,1600.7,3.67206741]
["bitfinex-derivatives","ETHF0:USTF0",1745047395223,2.07591477,1600.8,1600.7,3.82606741]
["bitfinex-derivatives","ETHF0:USTF0",1745047395629,0.8356,1600.8,1600.7,3.82606741]
["bitfinex-derivatives","ETHF0:USTF0",1745047395933,6.13514,1600.9,1600.7,3.82606741]
["bitfinex-derivatives","ETHF0:USTF0",1745047396136,6.13514,1600.9,1600.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745047396331,6.13514,1600.9,1600.8,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1745047396531,6.13514,1600.9,1600.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745047396828,1.24947,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047397024,2.86587,1600.8,1600.7,2.6084007]
["bitfinex-derivatives","ETHF0:USTF0",1745047397434,2.86587,1600.8,1600.7,3.85821299]
["bitfinex-derivatives","ETHF0:USTF0",1745047398623,6.13516,1600.9,1600.7,3.85821299]
["bitfinex-derivatives","ETHF0:USTF0",1745047398836,7.75156,1600.9,1600.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745047399925,7.75156,1600.9,1600.8,2.45544988]
["bitfinex-derivatives","ETHF0:USTF0",1745047400130,7.75156,1600.9,1600.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745047400334,7.75156,1600.9,1600.8,3.70540703]
["bitfinex-derivatives","ETHF0:USTF0",1745047401439,6.5021,1600.9,1600.8,3.70540703]
["bitfinex-derivatives","ETHF0:USTF0",1745047402938,4.0434,1600.9,1600.8,3.70540703]
["bitfinex-derivatives","ETHF0:USTF0",1745047404639,5.96337559,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745047404833,5.96337559,1601.0,1600.9,4.60033474]
["bitfinex-derivatives","ETHF0:USTF0",1745047405035,0.00937559,1601.0,1600.9,8.63233474]
["bitfinex-derivatives","ETHF0:USTF0",1745047405230,0.00937559,1601.0,1600.9,8.78633474]
["bitfinex-derivatives","ETHF0:USTF0",1745047406439,0.00937559,1601.0,1600.9,8.78613584]
["bitfinex-derivatives","ETHF0:USTF0",1745047408337,4.0713,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745047408540,0.44828333,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745047408737,0.44828333,1601.4,1601.3,5.49314325]
["bitfinex-derivatives","ETHF0:USTF0",1745047410032,0.44828333,1601.4,1601.3,5.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1745047411745,0.44828333,1601.4,1601.3,5.49019959]
["bitfinex-derivatives","ETHF0:USTF0",1745047412246,0.44828333,1601.4,1601.3,9.67619959]
["bitfinex-derivatives","ETHF0:USTF0",1745047412545,0.44828333,1601.4,1601.3,14.67619959]
["bitfinex-derivatives","ETHF0:USTF0",1745047413640,0.44828333,1601.4,1601.3,14.67498034]
["bitfinex-derivatives","ETHF0:USTF0",1745047414444,0.8609,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745047414745,0.8609,1601.9,1601.8,5.27469]
["bitfinex-derivatives","ETHF0:USTF0",1745047414945,2.10951,1601.9,1601.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745047415142,3.73841,1601.9,1601.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745047416045,8.73841,1601.9,1601.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745047416946,7.4898,1601.9,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047417149,1.622,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047417441,6.07849,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047417747,11.07849,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047417947,7.87069,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047418147,1.622,1601.8,1601.7,1.25814559]
["bitfinex-derivatives","ETHF0:USTF0",1745047418447,0.8609,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745047420048,14.0116385,1602.0,1601.7,4.25067559]
["bitfinex-derivatives","ETHF0:USTF0",1745047420049,11.5369385,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745047420249,0.7966,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745047420649,10.6212,1602.2,1601.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745047420841,1.24848,1602.1,1601.9,5.42756]
["bitfinex-derivatives","ETHF0:USTF0",1745047421042,2.86528,1602.1,1601.9,5.42756]
["bitfinex-derivatives","ETHF0:USTF0",1745047421244,2.86528,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745047421552,1.6168,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745047421852,2.86526,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745047422254,2.86526,1602.1,1602.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047422951,0.7966,1602.2,1602.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047423154,1.24838,1602.2,1602.0,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745047423345,0.8257,1602.1,1602.0,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745047425158,0.8122,1602.3,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745047425351,2.86945,1602.3,1602.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745047425552,4.55135,1602.3,1602.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745047426257,4.55135,1602.3,1602.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745047428057,3.303,1602.3,1602.2,5.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745047428253,4.5513,1602.3,1602.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745047428456,11.42384,1602.3,1601.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047428757,1.24852,1602.1,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745047428952,1.7688,1602.2,1602.0,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1745047428953,3.01724,1602.2,1602.0,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1745047429152,3.01724,1602.2,1602.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745047429551,1.7032,1602.1,1602.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745047429751,2.95166,1602.1,1602.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745047429953,1.7032,1602.1,1602.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745047430155,1.7032,1602.1,1602.0,2.21639]
["bitfinex-derivatives","ETHF0:USTF0",1745047431161,2.95166,1602.1,1602.0,2.21639]
["bitfinex-derivatives","ETHF0:USTF0",1745047432162,6.15946,1602.1,1602.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745047432363,6.15946,1602.1,1602.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745047433163,6.15946,1602.1,1602.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745047433965,11.15946,1602.1,1602.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745047434161,1.24861,1601.9,1601.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1745047434366,1.24869,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047434567,2.98109,1601.8,1601.7,4.03337559]
["bitfinex-derivatives","ETHF0:USTF0",1745047435459,2.98109,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047440570,7.98109,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047441066,2.98109,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047441574,1.24885,1601.6,1601.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745047441868,1.24908,1601.3,1601.2,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745047442066,1.24908,1601.3,1601.2,5.81710477]
["bitfinex-derivatives","ETHF0:USTF0",1745047442669,1.24908,1601.3,1601.2,7.06626477]
["bitfinex-derivatives","ETHF0:USTF0",1745047444769,3.12212,1601.6,1601.2,7.06626477]
["bitfinex-derivatives","ETHF0:USTF0",1745047444970,1.24896,1601.5,1601.3,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1745047445273,1.24896,1601.5,1601.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745047445473,1.24896,1601.5,1601.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745047446176,5.954,1601.8,1601.4,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745047446376,1.23954477,1601.8,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1745047446676,1.23954477,1601.8,1601.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1745047446867,1.23954477,1601.8,1601.7,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1745047447066,10.67695621,1601.9,1601.7,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1745047447268,10.67695621,1601.9,1601.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745047448477,7.46915621,1601.9,1601.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745047448777,7.46910621,1601.9,1601.8,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745047448976,7.46910621,1601.9,1601.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745047449676,7.46910621,1601.9,1601.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745047449677,3.12185,1601.8,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047449873,3.12185,1601.8,1601.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047449874,1.24885,1601.6,1601.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745047450877,3.01655,1601.6,1601.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745047451381,1.249,1601.4,1601.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745047451679,1.249,1601.4,1601.3,0.83340477]
["bitfinex-derivatives","ETHF0:USTF0",1745047452679,3.0167,1601.4,1601.3,2.55640477]
["bitfinex-derivatives","ETHF0:USTF0",1745047453181,1.249,1601.4,1601.3,2.55640477]
["bitfinex-derivatives","ETHF0:USTF0",1745047453877,1.249,1601.4,1601.3,3.41110477]
["bitfinex-derivatives","ETHF0:USTF0",1745047454281,1.249,1601.4,1601.3,4.66018477]
["bitfinex-derivatives","ETHF0:USTF0",1745047454581,1.249,1601.4,1601.3,3.41110477]
["bitfinex-derivatives","ETHF0:USTF0",1745047455478,1.249,1601.4,1601.3,7.52010477]
["bitfinex-derivatives","ETHF0:USTF0",1745047458982,1.249,1601.4,1601.3,3.41110477]
["bitfinex-derivatives","ETHF0:USTF0",1745047459183,1.249,1601.4,1601.3,7.52010477]
["bitfinex-derivatives","ETHF0:USTF0",1745047459485,1.249,1601.4,1601.3,3.41110477]
["bitfinex-derivatives","ETHF0:USTF0",1745047459681,1.249,1601.4,1601.3,7.52010477]
["bitfinex-derivatives","ETHF0:USTF0",1745047459879,1.249,1601.4,1601.3,8.3438683]
["bitfinex-derivatives","ETHF0:USTF0",1745047460477,1.249,1601.4,1601.3,8.34386769]
["bitfinex-derivatives","ETHF0:USTF0",1745047461888,2.12728,1601.5,1601.3,9.59294769]
["bitfinex-derivatives","ETHF0:USTF0",1745047462082,2.12728,1601.5,1601.4,2.54025268]
["bitfinex-derivatives","ETHF0:USTF0",1745047462487,1.24898,1601.5,1601.4,2.54025268]
["bitfinex-derivatives","ETHF0:USTF0",1745047463890,1.24898,1601.5,1601.4,2.54015167]
["bitfinex-derivatives","ETHF0:USTF0",1745047464382,1.24898,1601.5,1601.4,2.54010149]
["bitfinex-derivatives","ETHF0:USTF0",1745047468592,1.249,1601.4,1601.3,4.94240477]
["bitfinex-derivatives","ETHF0:USTF0",1745047468795,2.1271,1601.4,1601.3,7.51043057]
["bitfinex-derivatives","ETHF0:USTF0",1745047469092,3.8143,1601.4,1601.3,7.51043057]
["bitfinex-derivatives","ETHF0:USTF0",1745047470189,3.8143,1601.4,1601.3,0.8230258]
["bitfinex-derivatives","ETHF0:USTF0",1745047470895,3.8143,1601.4,1601.3,2.5680258]
["bitfinex-derivatives","ETHF0:USTF0",1745047472794,3.8143,1601.4,1601.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745047472982,3.8143,1601.4,1601.3,2.56806788]
["bitfinex-derivatives","ETHF0:USTF0",1745047474589,3.8143,1601.4,1601.3,0.82306788]
["bitfinex-derivatives","ETHF0:USTF0",1745047477497,7.0221,1601.4,1601.3,0.82306788]
["bitfinex-derivatives","ETHF0:USTF0",1745047478302,1.24916,1601.2,1601.1,4.11537559]
["bitfinex-derivatives","ETHF0:USTF0",1745047479202,2.98076,1601.2,1601.1,5.78837559]
["bitfinex-derivatives","ETHF0:USTF0",1745047483007,2.98076,1601.2,1601.1,1.68237559]
["bitfinex-derivatives","ETHF0:USTF0",1745047488203,1.24914,1601.3,1601.1,1.68237559]
["bitfinex-derivatives","ETHF0:USTF0",1745047488412,1.24914,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745047488813,1.24914,1601.3,1601.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745047489011,2.13144,1601.3,1601.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745047490209,2.13144,1601.3,1601.2,2.47600366]
["bitfinex-derivatives","ETHF0:USTF0",1745047490714,2.13144,1601.3,1601.2,2.47603624]
["bitfinex-derivatives","ETHF0:USTF0",1745047490910,3.89854,1601.3,1601.2,2.47603624]
["bitfinex-derivatives","ETHF0:USTF0",1745047494020,2.13144,1601.3,1601.2,2.47603624]
["bitfinex-derivatives","ETHF0:USTF0",1745047496916,1.24914,1601.3,1601.2,2.47603624]
["bitfinex-derivatives","ETHF0:USTF0",1745047497820,2.11154,1601.3,1601.2,2.47650031]
["bitfinex-derivatives","ETHF0:USTF0",1745047499518,2.11154,1601.3,1601.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745047499717,2.11154,1601.3,1601.2,2.4767343]
["bitfinex-derivatives","ETHF0:USTF0",1745047501312,2.11154,1601.3,1601.2,2.47686837]
["bitfinex-derivatives","ETHF0:USTF0",1745047501616,1.24906,1601.4,1601.2,3.72602837]
["bitfinex-derivatives","ETHF0:USTF0",1745047501812,9.42829621,1601.5,1601.3,4.91699971]
["bitfinex-derivatives","ETHF0:USTF0",1745047502120,10.67728621,1601.5,1601.4,0.80999971]
["bitfinex-derivatives","ETHF0:USTF0",1745047503018,12.28258621,1601.5,1601.4,0.80999971]
["bitfinex-derivatives","ETHF0:USTF0",1745047503218,1.249,1601.4,1601.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745047503418,2.1312,1601.4,1601.3,4.91679978]
["bitfinex-derivatives","ETHF0:USTF0",1745047503625,0.8822,1601.4,1601.3,6.16587978]
["bitfinex-derivatives","ETHF0:USTF0",1745047504121,2.1312,1601.4,1601.3,4.91679978]
["bitfinex-derivatives","ETHF0:USTF0",1745047504925,3.7365,1601.4,1601.3,4.91689816]
["bitfinex-derivatives","ETHF0:USTF0",1745047505523,3.2078,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745047505713,3.2078,1601.5,1601.4,2.89869816]
["bitfinex-derivatives","ETHF0:USTF0",1745047506125,4.45672,1601.5,1601.4,2.89869816]
["bitfinex-derivatives","ETHF0:USTF0",1745047506621,4.45672,1601.5,1601.4,2.89846419]
["bitfinex-derivatives","ETHF0:USTF0",1745047507526,6.2298718,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745047507824,6.22067657,1601.6,1601.5,2.05858419]
["bitfinex-derivatives","ETHF0:USTF0",1745047508024,0.00018036,1601.6,1601.5,2.05858419]
["bitfinex-derivatives","ETHF0:USTF0",1745047508216,0.00018036,1601.6,1601.5,2.21258419]
["bitfinex-derivatives","ETHF0:USTF0",1745047509222,0.00018036,1601.6,1601.5,2.05858419]
["bitfinex-derivatives","ETHF0:USTF0",1745047509627,5.2342331,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745047509828,5.2342331,1601.7,1601.6,9.33931419]
["bitfinex-derivatives","ETHF0:USTF0",1745047510027,5.2342331,1601.7,1601.6,14.33931419]
["bitfinex-derivatives","ETHF0:USTF0",1745047511030,5.2342331,1601.7,1601.6,14.39608111]
["bitfinex-derivatives","ETHF0:USTF0",1745047512019,5.2342331,1601.7,1601.6,9.39608111]
["bitfinex-derivatives","ETHF0:USTF0",1745047512621,0.8829,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745047512821,0.8829,1601.9,1601.8,2.11512111]
["bitfinex-derivatives","ETHF0:USTF0",1745047513830,0.8829,1601.9,1601.8,5.32292111]
["bitfinex-derivatives","ETHF0:USTF0",1745047515028,4.0186,1602.2,1602.0,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1745047515232,1.2485,1602.1,1602.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745047515534,2.9696,1602.1,1602.0,4.9366992]
["bitfinex-derivatives","ETHF0:USTF0",1745047515735,2.9696,1602.1,1602.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745047518138,1.7211,1602.1,1602.0,5.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745047518336,3.2078,1602.2,1602.0,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745047518634,4.45621,1602.2,1602.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745047518835,4.45621,1602.2,1602.1,3.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745047519037,3.2078,1602.2,1602.1,3.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745047519240,4.9257,1602.2,1602.1,3.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745047519441,1.05297,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745047519644,1.05297,1602.3,1602.2,3.87806241]
["bitfinex-derivatives","ETHF0:USTF0",1745047520142,1.05297,1602.3,1602.2,7.08586241]
["bitfinex-derivatives","ETHF0:USTF0",1745047520440,1.05297,1602.3,1602.2,7.50111408]
["bitfinex-derivatives","ETHF0:USTF0",1745047520740,1.05297,1602.3,1602.2,7.08586241]
["bitfinex-derivatives","ETHF0:USTF0",1745047521246,1.05297,1602.3,1602.2,7.23986241]
["bitfinex-derivatives","ETHF0:USTF0",1745047522446,2.30127,1602.3,1602.2,5.99148241]
["bitfinex-derivatives","ETHF0:USTF0",1745047522845,2.30127,1602.3,1602.2,7.23986241]
["bitfinex-derivatives","ETHF0:USTF0",1745047523047,1.05297,1602.3,1602.2,7.23986241]
["bitfinex-derivatives","ETHF0:USTF0",1745047523237,1.05297,1602.3,1602.2,7.08586241]
["bitfinex-derivatives","ETHF0:USTF0",1745047524139,1.05297,1602.3,1602.2,11.42586241]
["bitfinex-derivatives","ETHF0:USTF0",1745047524345,1.05297,1602.3,1602.2,16.42586241]
["bitfinex-derivatives","ETHF0:USTF0",1745047526153,1.05297,1602.3,1602.2,16.4239906]
["bitfinex-derivatives","ETHF0:USTF0",1745047526553,1.05297,1602.3,1602.2,11.4239906]
["bitfinex-derivatives","ETHF0:USTF0",1745047527756,1.05297,1602.3,1602.2,10.56198]
["bitfinex-derivatives","ETHF0:USTF0",1745047528055,1.05297,1602.3,1602.2,11.42346293]
["bitfinex-derivatives","ETHF0:USTF0",1745047528755,1.05297,1602.3,1602.2,11.42342912]
["bitfinex-derivatives","ETHF0:USTF0",1745047533255,1.05297,1602.3,1602.2,11.4239951]
["bitfinex-derivatives","ETHF0:USTF0",1745047538452,1.05297,1602.3,1602.2,10.56198]
["bitfinex-derivatives","ETHF0:USTF0",1745047538658,1.05297,1602.3,1602.2,11.42613585]
["bitfinex-derivatives","ETHF0:USTF0",1745047540358,1.05297,1602.3,1602.2,11.42663053]
["bitfinex-derivatives","ETHF0:USTF0",1745047542159,1.05297,1602.3,1602.2,11.42678987]
["bitfinex-derivatives","ETHF0:USTF0",1745047545567,1.05297,1602.3,1602.2,11.42782075]
["bitfinex-derivatives","ETHF0:USTF0",1745047546161,1.05297,1602.3,1602.2,11.42825653]
["bitfinex-derivatives","ETHF0:USTF0",1745047546560,1.05297,1602.3,1602.2,11.428317]
["bitfinex-derivatives","ETHF0:USTF0",1745047547068,1.05297,1602.3,1602.2,11.42843777]
["bitfinex-derivatives","ETHF0:USTF0",1745047549170,1.05297,1602.3,1602.2,11.43004717]
["bitfinex-derivatives","ETHF0:USTF0",1745047551072,1.05297,1602.3,1602.2,11.43024272]
["bitfinex-derivatives","ETHF0:USTF0",1745047552361,1.05297,1602.3,1602.2,11.43088365]
["bitfinex-derivatives","ETHF0:USTF0",1745047552770,1.05297,1602.3,1602.2,11.43088962]
["bitfinex-derivatives","ETHF0:USTF0",1745047554466,1.05297,1602.3,1602.2,11.43114025]
["bitfinex-derivatives","ETHF0:USTF0",1745047556977,1.88937,1602.3,1602.2,11.43114025]
["bitfinex-derivatives","ETHF0:USTF0",1745047557778,2.72207,1602.3,1602.2,11.43114025]
["bitfinex-derivatives","ETHF0:USTF0",1745047558982,2.72207,1602.3,1602.2,7.24514025]
["bitfinex-derivatives","ETHF0:USTF0",1745047559177,2.72207,1602.3,1602.2,11.37414025]
["bitfinex-derivatives","ETHF0:USTF0",1745047560585,2.72207,1602.3,1602.2,8.16634025]
["bitfinex-derivatives","ETHF0:USTF0",1745047560776,2.72207,1602.3,1602.2,11.37414025]
["bitfinex-derivatives","ETHF0:USTF0",1745047560975,2.72207,1602.3,1602.2,8.16634025]
["bitfinex-derivatives","ETHF0:USTF0",1745047561183,2.72207,1602.3,1602.2,11.37414025]
["bitfinex-derivatives","ETHF0:USTF0",1745047561577,2.72207,1602.3,1602.2,11.3741403]
["bitfinex-derivatives","ETHF0:USTF0",1745047562780,2.72207,1602.3,1602.2,7.2451403]
["bitfinex-derivatives","ETHF0:USTF0",1745047562991,8.97037,1602.3,1602.2,4.2309603]
["bitfinex-derivatives","ETHF0:USTF0",1745047563293,8.97037,1602.3,1602.2,4.0769603]
["bitfinex-derivatives","ETHF0:USTF0",1745047563585,1.24838,1602.2,1602.1,99.314]
["bitfinex-derivatives","ETHF0:USTF0",1745047563783,3.01218,1602.2,1602.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745047563986,8.01218,1602.2,1602.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745047566386,1.24847,1602.1,1601.9,5.34692559]
["bitfinex-derivatives","ETHF0:USTF0",1745047566586,0.815,1602.0,1601.9,5.34692559]
["bitfinex-derivatives","ETHF0:USTF0",1745047566781,1.6662,1602.0,1601.9,5.34692559]
["bitfinex-derivatives","ETHF0:USTF0",1745047566981,8.4198,1602.0,1601.9,5.34692559]
["bitfinex-derivatives","ETHF0:USTF0",1745047567181,8.4198,1602.0,1601.9,4.09837559]
["bitfinex-derivatives","ETHF0:USTF0",1745047567488,3.4198,1602.0,1601.9,5.34698559]
["bitfinex-derivatives","ETHF0:USTF0",1745047568187,3.4198,1602.0,1601.9,5.50098559]
["bitfinex-derivatives","ETHF0:USTF0",1745047569189,4.66833,1602.0,1601.9,4.09837559]
["bitfinex-derivatives","ETHF0:USTF0",1745047570288,4.66833,1602.0,1601.9,5.34698559]
["bitfinex-derivatives","ETHF0:USTF0",1745047571291,4.66833,1602.0,1601.9,4.09837559]
["bitfinex-derivatives","ETHF0:USTF0",1745047572191,4.66833,1602.0,1601.9,4.25237559]
["bitfinex-derivatives","ETHF0:USTF0",1745047573090,3.4198,1602.0,1601.9,5.50098559]
["bitfinex-derivatives","ETHF0:USTF0",1745047573384,1.05297,1602.3,1601.9,12.46017559]
["bitfinex-derivatives","ETHF0:USTF0",1745047573587,4.41617,1602.3,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047573791,4.41617,1602.3,1602.2,7.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745047574291,4.41617,1602.3,1602.2,7.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745047575193,4.41617,1602.3,1602.2,7.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745047575485,1.05297,1602.3,1602.2,7.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745047575682,1.05297,1602.3,1602.2,8.78068178]
["bitfinex-derivatives","ETHF0:USTF0",1745047576085,1.05297,1602.3,1602.2,8.93468178]
["bitfinex-derivatives","ETHF0:USTF0",1745047577485,1.05297,1602.3,1602.2,8.93467634]
["bitfinex-derivatives","ETHF0:USTF0",1745047579295,1.05297,1602.3,1602.2,8.9346878]
["bitfinex-derivatives","ETHF0:USTF0",1745047584588,1.05297,1602.3,1602.2,8.93483269]
["bitfinex-derivatives","ETHF0:USTF0",1745047588097,1.05297,1602.3,1602.2,8.93496615]
["bitfinex-derivatives","ETHF0:USTF0",1745047588295,1.05297,1602.3,1602.2,12.14276615]
["bitfinex-derivatives","ETHF0:USTF0",1745047588792,1.05297,1602.3,1602.2,8.93496615]
["bitfinex-derivatives","ETHF0:USTF0",1745047588991,1.05297,1602.3,1602.2,12.14280101]
["bitfinex-derivatives","ETHF0:USTF0",1745047591697,1.05297,1602.3,1602.2,12.142942]
["bitfinex-derivatives","ETHF0:USTF0",1745047595402,1.05297,1602.3,1602.2,12.14299522]
["bitfinex-derivatives","ETHF0:USTF0",1745047596405,1.05297,1602.3,1602.2,11.27539522]
["bitfinex-derivatives","ETHF0:USTF0",1745047596605,3.59887,1602.3,1602.2,11.27539522]
["bitfinex-derivatives","ETHF0:USTF0",1745047597003,3.59887,1602.3,1602.2,10.02729518]
["bitfinex-derivatives","ETHF0:USTF0",1745047597204,9.84717,1602.3,1602.2,8.29469518]
["bitfinex-derivatives","ETHF0:USTF0",1745047597805,9.84717,1602.3,1602.2,5.08689518]
["bitfinex-derivatives","ETHF0:USTF0",1745047598107,9.84717,1602.3,1602.2,4.93289518]
["bitfinex-derivatives","ETHF0:USTF0",1745047598699,9.84717,1602.3,1602.2,4.93358135]
["bitfinex-derivatives","ETHF0:USTF0",1745047599806,9.84717,1602.3,1602.2,4.93368978]
["bitfinex-derivatives","ETHF0:USTF0",1745047601507,13.05497,1602.3,1602.2,4.93368978]
["bitfinex-derivatives","ETHF0:USTF0",1745047602311,13.05497,1602.3,1602.2,4.93412427]
["bitfinex-derivatives","ETHF0:USTF0",1745047603308,13.05497,1602.3,1602.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745047603513,1.24846,1602.1,1602.0,8.52133]
["bitfinex-derivatives","ETHF0:USTF0",1745047603718,1.24846,1602.1,1602.0,9.36562091]
["bitfinex-derivatives","ETHF0:USTF0",1745047604215,2.07456,1602.1,1602.0,9.36559428]
["bitfinex-derivatives","ETHF0:USTF0",1745047604713,0.8261,1602.1,1602.0,9.36559428]
["bitfinex-derivatives","ETHF0:USTF0",1745047605109,2.4636,1602.1,1602.0,9.36559428]
["bitfinex-derivatives","ETHF0:USTF0",1745047605510,3.71206,1602.1,1602.0,9.36559428]
["bitfinex-derivatives","ETHF0:USTF0",1745047605711,3.71206,1602.1,1602.0,9.36520491]
["bitfinex-derivatives","ETHF0:USTF0",1745047605910,2.4636,1602.1,1602.0,9.36520491]
["bitfinex-derivatives","ETHF0:USTF0",1745047607115,3.71206,1602.1,1602.0,9.36520491]
["bitfinex-derivatives","ETHF0:USTF0",1745047609421,3.71206,1602.1,1602.0,9.36499383]
["bitfinex-derivatives","ETHF0:USTF0",1745047610121,3.71206,1602.1,1602.0,6.15719383]
["bitfinex-derivatives","ETHF0:USTF0",1745047611019,3.71206,1602.1,1602.0,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745047611321,3.71206,1602.1,1602.0,6.15712074]
["bitfinex-derivatives","ETHF0:USTF0",1745047614726,3.71206,1602.1,1602.0,6.15716021]
["bitfinex-derivatives","ETHF0:USTF0",1745047615025,3.71206,1602.1,1602.0,4.90863021]
["bitfinex-derivatives","ETHF0:USTF0",1745047615525,3.71206,1602.1,1602.0,6.15716021]
["bitfinex-derivatives","ETHF0:USTF0",1745047616426,3.71206,1602.1,1602.0,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745047616626,3.71206,1602.1,1602.0,7.78111628]
["bitfinex-derivatives","ETHF0:USTF0",1745047618128,3.71206,1602.1,1602.0,7.78115267]
["bitfinex-derivatives","ETHF0:USTF0",1745047618325,2.4636,1602.1,1602.0,7.78115267]
["bitfinex-derivatives","ETHF0:USTF0",1745047618525,5.05787,1602.3,1602.1,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1745047618728,7.18231,1602.3,1602.2,0.84367769]
["bitfinex-derivatives","ETHF0:USTF0",1745047618926,4.26077,1602.3,1602.2,2.09205769]
["bitfinex-derivatives","ETHF0:USTF0",1745047619128,1.05297,1602.3,1602.2,3.96095769]
["bitfinex-derivatives","ETHF0:USTF0",1745047619830,2.30127,1602.3,1602.2,3.96095769]
["bitfinex-derivatives","ETHF0:USTF0",1745047620031,2.30127,1602.3,1602.2,3.96095874]
["bitfinex-derivatives","ETHF0:USTF0",1745047620329,2.30127,1602.3,1602.2,2.71257874]
["bitfinex-derivatives","ETHF0:USTF0",1745047620530,4.75437,1602.3,1602.2,2.71257874]
["bitfinex-derivatives","ETHF0:USTF0",1745047621133,4.75437,1602.3,1602.2,0.84367874]
["bitfinex-derivatives","ETHF0:USTF0",1745047622329,4.75437,1602.3,1602.2,2.60607874]
["bitfinex-derivatives","ETHF0:USTF0",1745047623235,4.75437,1602.3,1602.2,0.84367874]
["bitfinex-derivatives","ETHF0:USTF0",1745047623435,1.24844,1602.2,1602.0,12.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745047623636,3.76364,1602.2,1602.1,0.84481182]
["bitfinex-derivatives","ETHF0:USTF0",1745047624537,2.10984,1602.2,1602.1,0.84481182]
["bitfinex-derivatives","ETHF0:USTF0",1745047624738,3.79134,1602.2,1602.1,0.84481182]
["bitfinex-derivatives","ETHF0:USTF0",1745047625333,1.24846,1602.1,1602.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745047625534,2.92996,1602.1,1602.0,6.51192065]
["bitfinex-derivatives","ETHF0:USTF0",1745047625833,0.8614,1602.2,1602.0,7.76045065]
["bitfinex-derivatives","ETHF0:USTF0",1745047626034,2.10978,1602.2,1602.1,2.44692065]
["bitfinex-derivatives","ETHF0:USTF0",1745047626636,2.10978,1602.2,1602.1,4.15022065]
["bitfinex-derivatives","ETHF0:USTF0",1745047627534,2.10978,1602.2,1602.1,3.30112065]
["bitfinex-derivatives","ETHF0:USTF0",1745047629137,3.82758,1602.2,1602.1,3.30112065]
["bitfinex-derivatives","ETHF0:USTF0",1745047631539,1.05297,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745047631739,1.05297,1602.3,1602.2,3.83730065]
["bitfinex-derivatives","ETHF0:USTF0",1745047632241,1.05297,1602.3,1602.2,3.99130065]
["bitfinex-derivatives","ETHF0:USTF0",1745047632941,1.05297,1602.3,1602.2,8.99130065]
["bitfinex-derivatives","ETHF0:USTF0",1745047633547,1.05297,1602.3,1602.2,8.17730065]
["bitfinex-derivatives","ETHF0:USTF0",1745047633842,1.05297,1602.3,1602.2,13.17730065]
["bitfinex-derivatives","ETHF0:USTF0",1745047634041,1.05297,1602.3,1602.2,13.17668006]
["bitfinex-derivatives","ETHF0:USTF0",1745047635850,1.05297,1602.3,1602.2,13.17539956]
["bitfinex-derivatives","ETHF0:USTF0",1745047637052,9.44586143,1602.9,1602.2,13.17539956]
["bitfinex-derivatives","ETHF0:USTF0",1745047637236,10.28196143,1602.9,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745047637545,12.01066143,1602.9,1602.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745047637945,17.01066143,1602.9,1602.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745047638944,17.01066143,1602.9,1602.8,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1745047639144,10.7726,1602.9,1602.8,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1745047639344,10.7726,1602.9,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047639546,2.96741,1602.8,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047639946,1.7195,1602.8,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047641052,1.7195,1602.8,1602.7,5.30699]
["bitfinex-derivatives","ETHF0:USTF0",1745047641350,1.7195,1602.8,1602.7,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1745047641551,4.0439,1602.9,1602.7,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1745047641754,5.7634,1602.9,1602.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745047645650,7.01123,1602.9,1602.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745047646354,1.24791,1602.8,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047646551,2.85761,1602.8,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047649256,4.0439,1602.9,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047649457,5.29175,1602.9,1602.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745047649659,1.24791,1602.8,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047649855,2.99301,1602.8,1602.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745047650359,2.99301,1602.8,1602.7,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745047657166,2.99301,1602.8,1602.7,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1745047657361,2.99301,1602.8,1602.7,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745047657563,5.29176,1602.9,1602.7,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1745047657863,5.29176,1602.9,1602.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745047658266,5.29176,1602.9,1602.8,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1745047658467,5.29176,1602.9,1602.8,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745047659362,4.45566,1602.9,1602.8,4.57989736]
["bitfinex-derivatives","ETHF0:USTF0",1745047659969,4.45566,1602.9,1602.8,3.33198736]
["bitfinex-derivatives","ETHF0:USTF0",1745047660467,3.2078,1602.9,1602.8,4.57989736]
["bitfinex-derivatives","ETHF0:USTF0",1745047660667,3.2078,1602.9,1602.8,4.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1745047661161,6.23806143,1603.1,1602.8,7.51836487]
["bitfinex-derivatives","ETHF0:USTF0",1745047661366,1.24778,1603.0,1602.9,2.44966487]
["bitfinex-derivatives","ETHF0:USTF0",1745047661556,7.48580143,1603.1,1602.9,7.77949487]
["bitfinex-derivatives","ETHF0:USTF0",1745047661756,7.48580143,1603.1,1603.0,3.69742487]
["bitfinex-derivatives","ETHF0:USTF0",1745047662160,6.23806143,1603.1,1603.0,3.69742487]
["bitfinex-derivatives","ETHF0:USTF0",1745047662567,6.23806143,1603.1,1603.0,3.69778849]
["bitfinex-derivatives","ETHF0:USTF0",1745047663861,2.10911,1603.2,1603.0,3.69771849]
["bitfinex-derivatives","ETHF0:USTF0",1745047664067,2.10911,1603.2,1603.1,3.32722849]
["bitfinex-derivatives","ETHF0:USTF0",1745047664269,2.10911,1603.2,1603.1,3.32688982]
["bitfinex-derivatives","ETHF0:USTF0",1745047664768,2.10911,1603.2,1603.1,4.57456982]
["bitfinex-derivatives","ETHF0:USTF0",1745047664969,2.10911,1603.2,1603.1,3.32688982]
["bitfinex-derivatives","ETHF0:USTF0",1745047665173,2.4652,1603.3,1603.1,4.57456982]
["bitfinex-derivatives","ETHF0:USTF0",1745047665174,2.06458,1603.3,1603.1,4.57456982]
["bitfinex-derivatives","ETHF0:USTF0",1745047665465,2.06458,1603.3,1603.2,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745047665768,0.817,1603.3,1603.2,7.77609859]
["bitfinex-derivatives","ETHF0:USTF0",1745047666161,10.69337143,1603.4,1603.2,7.77609859]
["bitfinex-derivatives","ETHF0:USTF0",1745047666357,11.51507143,1603.4,1603.3,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745047666570,5.27701,1603.4,1603.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745047667675,4.45531,1603.4,1603.3,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745047667974,4.45531,1603.4,1603.3,3.69423183]
["bitfinex-derivatives","ETHF0:USTF0",1745047668674,4.45531,1603.4,1603.3,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745047669175,4.45531,1603.4,1603.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745047669379,6.19021,1603.4,1603.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745047671574,4.45531,1603.4,1603.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745047671772,4.45524,1603.4,1603.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745047672670,6.18604,1603.4,1603.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745047672871,0.8217,1603.5,1603.3,2.44536451]
["bitfinex-derivatives","ETHF0:USTF0",1745047673069,4.45512,1603.6,1603.4,1.6821569]
["bitfinex-derivatives","ETHF0:USTF0",1745047673264,2.07837,1603.5,1603.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745047673478,1.24748,1603.4,1603.2,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745047673673,2.5168,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745047673875,2.0784,1603.5,1603.3,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1745047674277,3.7526,1603.5,1603.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745047675684,3.7526,1603.5,1603.2,6.16945]
["bitfinex-derivatives","ETHF0:USTF0",1745047675883,3.75106,1603.4,1603.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1745047676182,6.95886,1603.4,1603.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745047676581,4.45526,1603.4,1603.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745047677276,6.07656,1603.4,1603.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745047677473,6.95636,1603.4,1603.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745047679581,1.24752,1603.3,1603.2,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745047679875,2.89082,1603.3,1603.2,7.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1745047680284,1.6433,1603.3,1603.2,7.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1745047680685,2.89082,1603.3,1603.2,7.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1745047681278,1.6433,1603.3,1603.2,7.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1745047681479,1.6433,1603.3,1603.2,8.62842246]
["bitfinex-derivatives","ETHF0:USTF0",1745047681680,1.6433,1603.3,1603.2,7.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1745047681983,13.43923143,1603.8,1603.2,12.38063548]
["bitfinex-derivatives","ETHF0:USTF0",1745047682181,1.24722,1603.7,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047682378,1.24722,1603.7,1603.5,7.48003548]
["bitfinex-derivatives","ETHF0:USTF0",1745047682582,7.96586143,1603.7,1603.5,7.88672]
["bitfinex-derivatives","ETHF0:USTF0",1745047683085,7.96586143,1603.7,1603.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745047683688,6.23806143,1603.7,1603.6,2.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745047684079,9.44586143,1603.7,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047684283,3.83374,1603.6,1603.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745047684779,0.8624,1603.5,1603.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745047685583,2.10977,1603.5,1603.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745047686382,2.10977,1603.5,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047686585,5.31757,1603.5,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047686884,2.10977,1603.5,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745047687190,2.10977,1603.5,1603.4,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745047688585,1.24744,1603.4,1603.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745047688790,1.24744,1603.4,1603.1,7.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745047688990,1.24752,1603.3,1603.2,0.8422506]
["bitfinex-derivatives","ETHF0:USTF0",1745047689192,1.24752,1603.3,1603.2,2.5853506]
["bitfinex-derivatives","ETHF0:USTF0",1745047689383,4.0702,1603.5,1603.2,2.5853506]
["bitfinex-derivatives","ETHF0:USTF0",1745047689600,1.24748,1603.4,1603.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745047689993,1.24748,1603.4,1603.3,0.84246527]
["bitfinex-derivatives","ETHF0:USTF0",1745047690996,1.24748,1603.4,1603.3,2.58556527]
["bitfinex-derivatives","ETHF0:USTF0",1745047692395,1.24748,1603.4,1603.3,0.84246527]
["bitfinex-derivatives","ETHF0:USTF0",1745047692596,5.31763,1603.5,1603.3,0.84324832]
["bitfinex-derivatives","ETHF0:USTF0",1745047692895,4.0702,1603.5,1603.2,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1745047693091,1.24744,1603.4,1603.3,0.84323871]
["bitfinex-derivatives","ETHF0:USTF0",1745047693301,1.24752,1603.3,1603.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745047693598,2.1203,1603.2,1603.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745047693789,2.1203,1603.2,1603.1,4.93745585]
["bitfinex-derivatives","ETHF0:USTF0",1745047694093,2.1203,1603.2,1603.1,6.69525585]
["bitfinex-derivatives","ETHF0:USTF0",1745047694283,2.1203,1603.2,1603.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745047694487,2.1203,1603.2,1603.1,6.69534624]
["bitfinex-derivatives","ETHF0:USTF0",1745047694695,0.8727,1603.2,1603.1,6.69534624]
["bitfinex-derivatives","ETHF0:USTF0",1745047695389,0.8727,1603.2,1603.1,2.60134624]
["bitfinex-derivatives","ETHF0:USTF0",1745047695594,0.8843,1603.3,1603.1,3.84902624]
["bitfinex-derivatives","ETHF0:USTF0",1745047695796,1.7665,1603.3,1603.2,3.28024624]
["bitfinex-derivatives","ETHF0:USTF0",1745047696891,4.9743,1603.3,1603.2,3.28024624]
["bitfinex-derivatives","ETHF0:USTF0",1745047697196,6.22182,1603.3,1603.2,3.28024624]
["bitfinex-derivatives","ETHF0:USTF0",1745047698192,6.23806143,1603.6,1603.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1745047698193,10.69320143,1603.6,1603.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1745047698383,11.57540143,1603.6,1603.4,2.48104624]
["bitfinex-derivatives","ETHF0:USTF0",1745047698587,11.57540143,1603.6,1603.5,0.84354624]
["bitfinex-derivatives","ETHF0:USTF0",1745047698784,11.57540143,1603.6,1603.5,2.48104624]
["bitfinex-derivatives","ETHF0:USTF0",1745047699097,11.57540143,1603.6,1603.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745047699294,11.57540143,1603.6,1603.5,2.48076484]
["bitfinex-derivatives","ETHF0:USTF0",1745047699796,11.57540143,1603.6,1603.5,2.48074092]
["bitfinex-derivatives","ETHF0:USTF0",1745047700195,5.33734,1603.6,1603.5,2.48074092]
["bitfinex-derivatives","ETHF0:USTF0",1745047701292,5.33734,1603.6,1603.5,3.36244092]
["bitfinex-derivatives","ETHF0:USTF0",1745047702489,3.2078,1603.6,1603.5,3.36244092]
["bitfinex-derivatives","ETHF0:USTF0",1745047703395,3.2078,1603.6,1603.5,4.60981092]
["bitfinex-derivatives","ETHF0:USTF0",1745047703697,8.34890143,1603.8,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745047704001,9.21790143,1603.8,1603.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745047705299,10.86860143,1603.8,1603.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745047705596,1.24729,1603.6,1603.5,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745047705797,1.24729,1603.6,1603.5,7.46911575]
["bitfinex-derivatives","ETHF0:USTF0",1745047706401,2.5333,1603.6,1603.5,8.71648575]
["bitfinex-derivatives","ETHF0:USTF0",1745047706702,2.5333,1603.6,1603.5,8.71646751]
["bitfinex-derivatives","ETHF0:USTF0",1745047707000,0.8826,1603.6,1603.5,8.71646751]
["bitfinex-derivatives","ETHF0:USTF0",1745047707899,0.8826,1603.6,1603.5,7.46909751]
["bitfinex-derivatives","ETHF0:USTF0",1745047708301,0.8826,1603.6,1603.5,8.71646751]
["bitfinex-derivatives","ETHF0:USTF0",1745047708499,0.8826,1603.6,1603.5,6.58736521]
["bitfinex-derivatives","ETHF0:USTF0",1745047708696,2.5065,1603.6,1603.5,6.58736521]
["bitfinex-derivatives","ETHF0:USTF0",1745047709493,2.5065,1603.6,1603.5,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745047709693,2.5065,1603.6,1603.5,6.58731942]
["bitfinex-derivatives","ETHF0:USTF0",1745047709894,2.5065,1603.6,1603.5,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745047710095,3.75379,1603.6,1603.5,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745047710296,3.75379,1603.6,1603.5,6.5873187]
["bitfinex-derivatives","ETHF0:USTF0",1745047710500,0.8637,1603.8,1603.6,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1745047710804,9.16169143,1603.8,1603.7,2.5039334]
["bitfinex-derivatives","ETHF0:USTF0",1745047711004,9.16169143,1603.8,1603.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745047711204,9.16169143,1603.8,1603.7,2.50389023]
["bitfinex-derivatives","ETHF0:USTF0",1745047711504,7.91456143,1603.8,1603.7,2.50389023]
["bitfinex-derivatives","ETHF0:USTF0",1745047711697,7.05086143,1603.8,1603.7,3.38529023]
["bitfinex-derivatives","ETHF0:USTF0",1745047713804,7.05086143,1603.8,1603.7,3.3850768]
["bitfinex-derivatives","ETHF0:USTF0",1745047714008,8.29799143,1603.8,1603.7,3.3850768]
["bitfinex-derivatives","ETHF0:USTF0",1745047714307,3.81163,1603.8,1603.7,2.5036768]
["bitfinex-derivatives","ETHF0:USTF0",1745047714506,3.81163,1603.8,1603.5,5.34131]
["bitfinex-derivatives","ETHF0:USTF0",1745047714507,1.24725,1603.7,1603.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745047714708,7.07445,1603.7,1603.6,2.47117138]
["bitfinex-derivatives","ETHF0:USTF0",1745047715506,7.07445,1603.7,1603.6,2.47110469]
["bitfinex-derivatives","ETHF0:USTF0",1745047718005,7.07445,1603.7,1603.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745047718205,7.07445,1603.7,1603.6,2.47079387]
["bitfinex-derivatives","ETHF0:USTF0",1745047718404,7.07445,1603.7,1603.6,0.84209387]
["bitfinex-derivatives","ETHF0:USTF0",1745047719006,7.07445,1603.7,1603.6,0.84214938]
["bitfinex-derivatives","ETHF0:USTF0",1745047719198,7.07445,1603.7,1603.6,0.84214979]
["bitfinex-derivatives","ETHF0:USTF0",1745047720313,7.07445,1603.7,1603.6,2.51914979]
["bitfinex-derivatives","ETHF0:USTF0",1745047723098,7.07445,1603.7,1603.6,0.84214979]
["bitfinex-derivatives","ETHF0:USTF0",1745047723303,1.24729,1603.6,1603.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745047723506,2.88879,1603.6,1603.5,4.93650213]
["bitfinex-derivatives","ETHF0:USTF0",1745047723710,2.88879,1603.6,1603.5,6.58090213]
["bitfinex-derivatives","ETHF0:USTF0",1745047724513,2.88879,1603.6,1603.5,2.48712709]
["bitfinex-derivatives","ETHF0:USTF0",1745047725709,2.88879,1603.6,1603.5,0.84272709]
["bitfinex-derivatives","ETHF0:USTF0",1745047725909,2.88879,1603.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047725910,1.24744,1603.4,1603.3,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745047726111,1.24744,1603.4,1603.3,7.87477766]
["bitfinex-derivatives","ETHF0:USTF0",1745047726304,6.19762,1603.5,1603.3,7.87477766]
["bitfinex-derivatives","ETHF0:USTF0",1745047726505,6.19762,1603.5,1603.4,0.84315766]
["bitfinex-derivatives","ETHF0:USTF0",1745047728013,6.19762,1603.5,1603.4,0.84377046]
["bitfinex-derivatives","ETHF0:USTF0",1745047733023,2.98982,1603.5,1603.4,0.84377046]
["bitfinex-derivatives","ETHF0:USTF0",1745047733214,6.19762,1603.5,1603.4,0.84377046]
["bitfinex-derivatives","ETHF0:USTF0",1745047733413,1.24744,1603.4,1603.3,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745047733607,2.06794,1603.4,1603.3,6.62754198]
["bitfinex-derivatives","ETHF0:USTF0",1745047734320,4.64164,1603.4,1603.3,6.62754198]
["bitfinex-derivatives","ETHF0:USTF0",1745047735127,4.64164,1603.4,1603.3,6.62749015]
["bitfinex-derivatives","ETHF0:USTF0",1745047735424,4.64164,1603.4,1603.3,2.51249015]
["bitfinex-derivatives","ETHF0:USTF0",1745047736924,4.64164,1603.4,1603.3,2.51242537]
["bitfinex-derivatives","ETHF0:USTF0",1745047738327,4.64164,1603.4,1603.1,8.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745047738328,1.2476,1603.2,1603.1,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745047738523,1.2476,1603.2,1603.1,7.43954174]
["bitfinex-derivatives","ETHF0:USTF0",1745047739021,2.1131,1603.2,1603.1,7.43954174]
["bitfinex-derivatives","ETHF0:USTF0",1745047740422,2.1131,1603.2,1603.1,7.43952811]
["bitfinex-derivatives","ETHF0:USTF0",1745047740728,2.1131,1603.2,1603.1,3.32452811]
["bitfinex-derivatives","ETHF0:USTF0",1745047741128,0.8655,1603.2,1603.1,4.57220811]
["bitfinex-derivatives","ETHF0:USTF0",1745047741331,2.1131,1603.2,1603.1,3.32452811]
["bitfinex-derivatives","ETHF0:USTF0",1745047742231,2.1131,1603.2,1603.1,3.3242029]
["bitfinex-derivatives","ETHF0:USTF0",1745047742534,2.1131,1603.2,1603.1,3.32420388]
["bitfinex-derivatives","ETHF0:USTF0",1745047745836,2.1131,1603.2,1603.1,3.32419832]
["bitfinex-derivatives","ETHF0:USTF0",1745047747529,2.1131,1603.2,1603.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745047747735,2.1131,1603.2,1603.1,3.32425845]
["bitfinex-derivatives","ETHF0:USTF0",1745047752442,3.7283,1603.2,1603.1,3.32425845]
["bitfinex-derivatives","ETHF0:USTF0",1745047753341,3.7283,1603.2,1603.1,2.48815845]
["bitfinex-derivatives","ETHF0:USTF0",1745047753836,3.7283,1603.2,1603.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745047756243,3.8823,1603.2,1603.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745047757342,7.0901,1603.2,1603.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745047757742,1.24776,1603.0,1602.9,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745047757941,1.24776,1603.0,1602.9,5.78242269]
["bitfinex-derivatives","ETHF0:USTF0",1745047758337,2.10456,1603.0,1602.9,5.78238957]
["bitfinex-derivatives","ETHF0:USTF0",1745047759045,2.10456,1603.0,1602.9,7.52958957]
["bitfinex-derivatives","ETHF0:USTF0",1745047759342,5.46636,1603.0,1602.9,2.59108957]
["bitfinex-derivatives","ETHF0:USTF0",1745047759542,7.12366,1603.0,1602.9,2.59108957]
["bitfinex-derivatives","ETHF0:USTF0",1745047759744,7.12366,1603.0,1602.9,0.84388957]
["bitfinex-derivatives","ETHF0:USTF0",1745047760242,1.24783,1602.9,1602.8,1.75657559]
["bitfinex-derivatives","ETHF0:USTF0",1745047760445,2.90513,1602.9,1602.8,2.60048079]
["bitfinex-derivatives","ETHF0:USTF0",1745047762439,1.24783,1602.9,1602.8,2.60048079]
["bitfinex-derivatives","ETHF0:USTF0",1745047762847,5.31241,1603.0,1602.8,2.60048079]
["bitfinex-derivatives","ETHF0:USTF0",1745047763046,5.31241,1603.0,1602.9,2.5944052]
["bitfinex-derivatives","ETHF0:USTF0",1745047763544,4.0646,1603.0,1602.9,2.5944052]
["bitfinex-derivatives","ETHF0:USTF0",1745047763747,3.2078,1603.0,1602.9,3.84212037]
["bitfinex-derivatives","ETHF0:USTF0",1745047763945,3.2078,1603.0,1602.9,4.54792037]
["bitfinex-derivatives","ETHF0:USTF0",1745047764442,3.2078,1603.0,1602.9,3.84212037]
["bitfinex-derivatives","ETHF0:USTF0",1745047766649,4.45556,1603.0,1602.9,2.59429037]
["bitfinex-derivatives","ETHF0:USTF0",1745047767243,5.27736,1603.0,1602.9,2.59477543]
["bitfinex-derivatives","ETHF0:USTF0",1745047768147,3.2078,1603.0,1602.9,3.84260543]
["bitfinex-derivatives","ETHF0:USTF0",1745047768446,3.2078,1603.0,1602.9,4.54850543]
["bitfinex-derivatives","ETHF0:USTF0",1745047769445,4.45556,1603.0,1602.9,3.30067543]
["bitfinex-derivatives","ETHF0:USTF0",1745047770146,3.2078,1603.0,1602.9,4.54850543]
["bitfinex-derivatives","ETHF0:USTF0",1745047770645,3.2078,1603.0,1602.9,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745047770950,3.2078,1603.0,1602.9,4.548606]
["bitfinex-derivatives","ETHF0:USTF0",1745047771135,3.2078,1603.0,1602.9,3.30077372]
["bitfinex-derivatives","ETHF0:USTF0",1745047771447,4.45556,1603.0,1602.9,2.59490493]
["bitfinex-derivatives","ETHF0:USTF0",1745047773248,5.25936,1603.0,1602.9,2.59490493]
["bitfinex-derivatives","ETHF0:USTF0",1745047773749,6.07786,1603.0,1602.9,2.59490493]
["bitfinex-derivatives","ETHF0:USTF0",1745047778054,6.07786,1603.0,1602.9,2.59521287]
["bitfinex-derivatives","ETHF0:USTF0",1745047779849,1.24783,1602.9,1602.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047780051,2.85083,1602.9,1602.8,0.85420385]
["bitfinex-derivatives","ETHF0:USTF0",1745047780555,2.85083,1602.9,1602.8,2.49500385]
["bitfinex-derivatives","ETHF0:USTF0",1745047785257,1.24783,1602.9,1602.8,2.49542817]
["bitfinex-derivatives","ETHF0:USTF0",1745047786561,4.45563,1602.9,1602.8,0.85462817]
["bitfinex-derivatives","ETHF0:USTF0",1745047786762,6.18003,1602.9,1602.8,0.85462817]
["bitfinex-derivatives","ETHF0:USTF0",1745047786948,6.18003,1602.9,1602.8,0.85482438]
["bitfinex-derivatives","ETHF0:USTF0",1745047788860,6.18003,1602.9,1602.8,0.8544394]
["bitfinex-derivatives","ETHF0:USTF0",1745047790469,12.41809143,1602.9,1602.8,0.8544394]
["bitfinex-derivatives","ETHF0:USTF0",1745047791183,12.41809143,1602.9,1602.8,0.85396257]
["bitfinex-derivatives","ETHF0:USTF0",1745047791879,9.21029143,1602.9,1602.8,0.85396257]
["bitfinex-derivatives","ETHF0:USTF0",1745047792072,12.41809143,1602.9,1602.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047792576,12.41809143,1602.9,1602.8,0.85386278]
["bitfinex-derivatives","ETHF0:USTF0",1745047793681,12.41809143,1602.9,1602.8,2.54316278]
["bitfinex-derivatives","ETHF0:USTF0",1745047794178,12.41809143,1602.9,1602.8,2.54305389]
["bitfinex-derivatives","ETHF0:USTF0",1745047794378,9.21029143,1602.9,1602.8,2.54305389]
["bitfinex-derivatives","ETHF0:USTF0",1745047794679,12.41809143,1602.9,1602.8,2.54305389]
["bitfinex-derivatives","ETHF0:USTF0",1745047796878,12.41809143,1602.9,1602.8,0.85375389]
["bitfinex-derivatives","ETHF0:USTF0",1745047797281,12.41809143,1602.9,1602.8,0.85369489]
["bitfinex-derivatives","ETHF0:USTF0",1745047797682,12.41809143,1602.9,1602.8,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047798988,1.24807,1602.6,1602.5,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745047799185,4.45587,1602.6,1602.5,0.84448498]
["bitfinex-derivatives","ETHF0:USTF0",1745047799984,7.06007,1602.6,1602.5,0.84448498]
["bitfinex-derivatives","ETHF0:USTF0",1745047800784,5.29327,1602.6,1602.5,0.84448498]
["bitfinex-derivatives","ETHF0:USTF0",1745047800982,3.2078,1602.6,1602.5,2.09262498]
["bitfinex-derivatives","ETHF0:USTF0",1745047801184,3.2078,1602.6,1602.5,3.83982498]
["bitfinex-derivatives","ETHF0:USTF0",1745047802685,3.2078,1602.6,1602.5,2.59168498]
["bitfinex-derivatives","ETHF0:USTF0",1745047803083,4.45587,1602.6,1602.5,2.59146724]
["bitfinex-derivatives","ETHF0:USTF0",1745047803988,1.24807,1602.6,1602.5,2.59146724]
["bitfinex-derivatives","ETHF0:USTF0",1745047805482,1.24807,1602.6,1602.5,3.83960724]
["bitfinex-derivatives","ETHF0:USTF0",1745047806288,4.45585,1602.7,1602.5,3.83960724]
["bitfinex-derivatives","ETHF0:USTF0",1745047806589,1.24805,1602.7,1602.6,3.41176724]
["bitfinex-derivatives","ETHF0:USTF0",1745047807185,8.32343143,1602.8,1602.6,4.65980724]
["bitfinex-derivatives","ETHF0:USTF0",1745047807385,8.32343143,1602.8,1602.7,2.44666724]
["bitfinex-derivatives","ETHF0:USTF0",1745047807589,7.07546143,1602.8,1602.7,3.69465724]
["bitfinex-derivatives","ETHF0:USTF0",1745047808093,8.32337143,1602.8,1602.7,2.44666724]
["bitfinex-derivatives","ETHF0:USTF0",1745047808389,8.32337143,1602.8,1602.7,3.69465724]
["bitfinex-derivatives","ETHF0:USTF0",1745047808890,8.32337143,1602.8,1602.7,2.44666724]
["bitfinex-derivatives","ETHF0:USTF0",1745047809391,7.07546143,1602.8,1602.7,3.69465724]
["bitfinex-derivatives","ETHF0:USTF0",1745047809984,0.8374,1602.8,1602.7,3.69465724]
["bitfinex-derivatives","ETHF0:USTF0",1745047810289,8.36218143,1603.0,1602.7,3.69439536]
["bitfinex-derivatives","ETHF0:USTF0",1745047810490,12.40538143,1603.0,1602.8,3.86131536]
["bitfinex-derivatives","ETHF0:USTF0",1745047810692,12.40538143,1603.0,1602.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745047810889,14.06738143,1603.0,1602.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745047811292,11.94326143,1603.0,1602.9,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1745047811490,6.23806143,1603.0,1602.9,3.86122417]
["bitfinex-derivatives","ETHF0:USTF0",1745047811897,6.23806143,1603.0,1602.9,4.67922417]
["bitfinex-derivatives","ETHF0:USTF0",1745047813699,6.23806143,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745047813999,6.23806143,1603.2,1603.1,2.09079607]
["bitfinex-derivatives","ETHF0:USTF0",1745047814196,7.48566143,1603.2,1603.1,2.09079607]
["bitfinex-derivatives","ETHF0:USTF0",1745047814495,6.23806143,1603.2,1603.1,3.85719607]
["bitfinex-derivatives","ETHF0:USTF0",1745047815598,6.23806143,1603.2,1603.1,3.85672867]
["bitfinex-derivatives","ETHF0:USTF0",1745047816800,4.9607,1603.3,1603.1,3.85672867]
["bitfinex-derivatives","ETHF0:USTF0",1745047817001,7.84122,1603.3,1603.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745047817197,1.633,1603.2,1603.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1745047817393,1.633,1603.2,1603.1,2.09004159]
["bitfinex-derivatives","ETHF0:USTF0",1745047818595,6.5937,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745047820003,6.5937,1603.3,1603.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1745047820194,6.5937,1603.3,1603.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745047821402,6.5937,1603.3,1603.2,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745047821906,7.84122,1603.3,1603.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745047823007,6.5937,1603.3,1603.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745047823905,7.84122,1603.3,1603.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745047827709,4.63342,1603.3,1603.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745047828803,4.63342,1603.3,1603.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1745047829001,1.7411,1603.2,1603.1,2.96772]
["bitfinex-derivatives","ETHF0:USTF0",1745047830108,1.7411,1603.2,1603.1,3.80896867]
["bitfinex-derivatives","ETHF0:USTF0",1745047830609,1.7411,1603.2,1603.1,2.96772]
["bitfinex-derivatives","ETHF0:USTF0",1745047835406,3.00042,1603.3,1603.1,2.96772]
["bitfinex-derivatives","ETHF0:USTF0",1745047835600,4.67202,1603.3,1603.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745047837310,3.4245,1603.3,1603.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745047837508,4.67202,1603.3,1603.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745047842718,4.67202,1603.3,1603.2,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745047849216,3.4245,1603.3,1603.2,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745047850024,4.67202,1603.3,1603.2,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745047860334,4.67202,1603.3,1603.2,3.41454705]
["bitfinex-derivatives","ETHF0:USTF0",1745047861834,12.99274731,1603.3,1603.2,3.41454705]
["bitfinex-derivatives","ETHF0:USTF0",1745047863949,12.99274731,1603.3,1603.2,3.41440497]
["bitfinex-derivatives","ETHF0:USTF0",1745047865645,12.99274731,1603.3,1603.2,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745047865847,12.99274731,1603.3,1603.2,3.41437309]
["bitfinex-derivatives","ETHF0:USTF0",1745047867449,12.99274731,1603.3,1603.2,3.41430798]
["bitfinex-derivatives","ETHF0:USTF0",1745047870450,8.32072731,1603.3,1603.2,4.66190798]
["bitfinex-derivatives","ETHF0:USTF0",1745047873054,10.72855518,1603.4,1603.2,4.66190798]
["bitfinex-derivatives","ETHF0:USTF0",1745047873350,12.46035518,1603.4,1603.3,2.49420798]
["bitfinex-derivatives","ETHF0:USTF0",1745047873853,11.21290518,1603.4,1603.3,3.74172798]
["bitfinex-derivatives","ETHF0:USTF0",1745047874055,9.48110518,1603.4,1603.3,3.74172798]
["bitfinex-derivatives","ETHF0:USTF0",1745047874551,9.48110518,1603.4,1603.3,3.74073562]
["bitfinex-derivatives","ETHF0:USTF0",1745047876659,6.27330518,1603.4,1603.3,3.74073562]
["bitfinex-derivatives","ETHF0:USTF0",1745047877957,6.27330518,1603.4,1603.3,4.44563562]
["bitfinex-derivatives","ETHF0:USTF0",1745047879554,0.00937559,1603.4,1603.3,4.44563562]
["bitfinex-derivatives","ETHF0:USTF0",1745047879761,0.00937559,1603.4,1603.3,8.42163562]
["bitfinex-derivatives","ETHF0:USTF0",1745047881657,0.00937559,1603.4,1603.3,7.57802]
["bitfinex-derivatives","ETHF0:USTF0",1745047881966,0.00937559,1603.4,1603.3,8.42083423]
["bitfinex-derivatives","ETHF0:USTF0",1745047883457,0.00937559,1603.4,1603.3,8.42067992]
["bitfinex-derivatives","ETHF0:USTF0",1745047886361,0.00937559,1603.4,1603.3,7.71577992]
["bitfinex-derivatives","ETHF0:USTF0",1745047887078,0.00937559,1603.4,1603.3,7.71566704]
["bitfinex-derivatives","ETHF0:USTF0",1745047887962,1.62207559,1603.4,1603.3,7.71566704]
["bitfinex-derivatives","ETHF0:USTF0",1745047888361,1.62207559,1603.4,1603.3,0.84254704]
["bitfinex-derivatives","ETHF0:USTF0",1745047888665,2.86951559,1603.4,1603.3,0.84254704]
["bitfinex-derivatives","ETHF0:USTF0",1745047888863,2.86951559,1603.4,1603.3,0.84273642]
["bitfinex-derivatives","ETHF0:USTF0",1745047890573,2.86951559,1603.4,1603.3,0.84285685]
["bitfinex-derivatives","ETHF0:USTF0",1745047892068,3.11889,1603.3,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047892275,4.45571,1602.8,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047892667,9.45571,1602.8,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047892871,11.08971,1602.8,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047893070,11.24371,1602.8,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047893570,6.24371,1602.8,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047893769,3.3618,1602.8,1602.7,20.6468522]
["bitfinex-derivatives","ETHF0:USTF0",1745047893966,0.14462441,1602.8,1602.7,30.1026422]
["bitfinex-derivatives","ETHF0:USTF0",1745047894270,4.45544,1603.2,1602.9,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1745047894569,4.45544,1603.2,1603.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745047894872,6.08944,1603.2,1603.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745047895376,0.814,1603.1,1603.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745047896675,2.06168,1603.1,1603.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745047897167,3.69618,1603.1,1603.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745047897569,1.24776,1603.0,1602.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745047897773,2.88226,1603.0,1602.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745047898971,3.70766,1603.0,1602.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745047899778,1.24791,1602.8,1602.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745047900373,3.01281,1602.8,1602.7,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745047900675,6.22061,1602.8,1602.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745047901779,1.24799,1602.7,1602.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745047902079,4.57889,1602.7,1602.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745047902280,1.24807,1602.6,1602.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745047902479,6.07377,1602.6,1602.5,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745047902683,2.86597,1602.6,1602.5,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745047903784,1.24814,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047904081,3.68134,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047906082,3.68134,1602.5,1602.4,1.70277559]
["bitfinex-derivatives","ETHF0:USTF0",1745047908579,3.68134,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047908778,8.68134,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047909184,8.83534,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047909686,3.83534,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047910278,3.68134,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047910679,3.68134,1602.5,1602.4,1.70227559]
["bitfinex-derivatives","ETHF0:USTF0",1745047912387,3.68134,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047918197,3.83534,1602.5,1602.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047918495,1.24838,1602.2,1602.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745047918788,4.45618,1602.2,1602.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745047921094,4.9709,1602.2,1602.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047921291,3.85206,1602.1,1602.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047921490,4.67556,1602.1,1602.0,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047922799,1.24869,1601.8,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745047922992,4.8921,1602.0,1601.7,4.45656]
["bitfinex-derivatives","ETHF0:USTF0",1745047923201,1.24861,1601.9,1601.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745047925599,4.8921,1602.0,1601.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745047925600,6.14067,1602.0,1601.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745047925799,2.93287,1602.0,1601.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745047925999,1.24857,1602.0,1601.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745047926197,8.86652,1602.1,1601.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745047926701,6.7945,1602.1,1601.9,2.85011]
["bitfinex-derivatives","ETHF0:USTF0",1745047926890,0.8405,1602.1,1602.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745047927088,0.8405,1602.1,1602.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745047928401,4.85317559,1602.2,1602.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745047928600,4.46555559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047931397,3.21717559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047931902,4.46555559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047933698,3.21717559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047933897,3.21717559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047934300,0.00937559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047935310,1.25775559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047937308,1.25775559,1602.2,1602.1,8.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047937309,0.00937559,1602.2,1602.1,8.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047937507,1.25775559,1602.2,1602.1,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047938511,1.25775559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047941016,0.00937559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047943622,1.25775559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047944021,1.25775559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047944820,1.25775559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047949327,2.10295559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047949518,2.10295559,1602.2,1602.1,6.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745047949714,2.10295559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047949920,2.10295559,1602.2,1602.1,6.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745047950624,2.10295559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047950828,2.10295559,1602.2,1602.1,6.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745047951829,2.10295559,1602.2,1602.1,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745047952127,2.10295559,1602.2,1602.1,6.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745047954333,2.10295559,1602.2,1602.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745047956824,2.10295559,1602.2,1602.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745047959135,6.16695559,1602.2,1602.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745047960334,1.24853,1602.0,1601.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1745047961134,2.13113,1602.0,1601.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1745047961539,2.13113,1602.0,1601.9,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745047965040,2.13113,1602.0,1601.9,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745047974544,3.73103,1602.0,1601.9,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745047975845,3.73103,1602.0,1601.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745047976145,1.24861,1601.9,1601.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745047976335,3.69191,1601.9,1601.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745047976749,1.24869,1601.8,1601.7,4.05837559]
["bitfinex-derivatives","ETHF0:USTF0",1745047976948,3.66399,1601.8,1601.7,4.05837559]
["bitfinex-derivatives","ETHF0:USTF0",1745047977149,3.66399,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745047977451,4.45639,1602.0,1601.7,2.95448559]
["bitfinex-derivatives","ETHF0:USTF0",1745047977649,1.24861,1601.9,1601.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745047978449,1.24861,1601.9,1601.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745047978651,3.73281,1601.9,1601.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745047979537,2.06401,1601.9,1601.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745047980252,6.12519,1602.0,1601.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745047980451,4.45639,1602.0,1601.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745047980748,4.45639,1602.0,1601.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745047981146,4.45639,1602.0,1601.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745047983655,6.06109,1602.0,1601.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745047985053,1.24868,1601.9,1601.7,5.84307559]
["bitfinex-derivatives","ETHF0:USTF0",1745047985351,3.71848,1601.9,1601.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745047989669,2.4698,1601.9,1601.8,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1745047989857,3.71841,1601.9,1601.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745047993056,3.71841,1601.9,1601.8,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1745047993860,1.24851,1602.1,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745047994062,2.11621,1602.1,1602.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745047994263,3.76531,1602.1,1602.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745047994462,10.01046562,1602.1,1602.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745047997662,3.76531,1602.1,1602.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745048002064,10.01046562,1602.1,1602.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745048012074,6.24515562,1602.1,1602.0,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745048012276,6.24515562,1602.1,1602.0,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745048016883,6.24515562,1602.1,1602.0,6.97833]
["bitfinex-derivatives","ETHF0:USTF0",1745048017081,0.00937559,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745048017384,1.25775559,1602.2,1602.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745048017584,2.95355559,1602.2,1602.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745048017883,2.95355559,1602.2,1602.1,6.96316]
["bitfinex-derivatives","ETHF0:USTF0",1745048019488,1.70517559,1602.2,1602.1,6.96316]
["bitfinex-derivatives","ETHF0:USTF0",1745048020786,2.95355559,1602.2,1602.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745048020981,6.16135559,1602.2,1602.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745048021578,1.24846,1602.1,1601.9,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1745048021782,2.08303,1602.0,1601.9,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1745048021984,2.08303,1602.0,1601.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048022184,3.83663,1602.0,1601.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048024593,2.5881,1602.0,1601.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048024895,3.83663,1602.0,1601.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048026493,7.04443,1602.0,1601.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048026694,7.04443,1602.0,1601.7,6.92208559]
["bitfinex-derivatives","ETHF0:USTF0",1745048026895,1.7091,1601.9,1601.7,6.92208559]
["bitfinex-derivatives","ETHF0:USTF0",1745048027896,2.95771,1601.9,1601.7,6.92208559]
["bitfinex-derivatives","ETHF0:USTF0",1745048028087,0.8614,1601.8,1601.7,6.92208559]
["bitfinex-derivatives","ETHF0:USTF0",1745048030686,2.5358,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745048030890,2.5358,1601.9,1601.8,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745048031092,6.24515562,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745048031293,6.24515562,1602.0,1601.9,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1745048031599,6.24515562,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745048031798,6.24515562,1602.1,1602.0,6.88793]
["bitfinex-derivatives","ETHF0:USTF0",1745048035097,6.24515562,1602.1,1602.0,11.88793]
["bitfinex-derivatives","ETHF0:USTF0",1745048035502,0.00937559,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745048035698,0.00937559,1602.2,1602.1,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745048042405,0.00937559,1602.2,1602.1,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745048042605,3.40587559,1602.2,1602.1,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745048044405,4.65425559,1602.2,1602.1,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745048044610,4.65425559,1602.2,1602.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745048045706,3.40587559,1602.2,1602.1,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745048046009,1.24846,1602.1,1602.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745048046306,2.93706,1602.1,1602.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745048046508,2.93706,1602.1,1602.0,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745048046708,1.6886,1602.1,1602.0,6.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745048047512,2.93821559,1602.2,1602.0,6.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745048047712,4.63731559,1602.2,1602.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745048049109,1.24846,1602.1,1602.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745048049314,2.94756,1602.1,1602.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745048049712,2.94756,1602.1,1602.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745048051124,2.94756,1602.1,1602.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745048051407,1.24861,1601.9,1601.8,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745048051812,1.24861,1601.9,1601.8,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048052014,3.74461,1601.9,1601.8,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048055111,1.24869,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048055316,3.89749,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048055809,2.13269,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048056204,2.13269,1601.8,1601.7,0.84447559]
["bitfinex-derivatives","ETHF0:USTF0",1745048056516,2.13269,1601.8,1601.7,2.55067559]
["bitfinex-derivatives","ETHF0:USTF0",1745048058419,3.80789,1601.8,1601.7,2.55067559]
["bitfinex-derivatives","ETHF0:USTF0",1745048058917,2.13269,1601.8,1601.7,2.55067559]
["bitfinex-derivatives","ETHF0:USTF0",1745048061922,0.884,1601.8,1601.7,2.55067559]
["bitfinex-derivatives","ETHF0:USTF0",1745048062421,2.13269,1601.8,1601.7,2.55067559]
["bitfinex-derivatives","ETHF0:USTF0",1745048063526,3.86539,1601.8,1601.7,2.55067559]
["bitfinex-derivatives","ETHF0:USTF0",1745048063925,3.86539,1601.8,1601.7,1.71557559]
["bitfinex-derivatives","ETHF0:USTF0",1745048065119,3.86539,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048069829,3.86539,1601.8,1601.7,1.72847559]
["bitfinex-derivatives","ETHF0:USTF0",1745048071529,0.884,1601.8,1601.7,2.58757559]
["bitfinex-derivatives","ETHF0:USTF0",1745048072231,2.13269,1601.8,1601.7,2.58757559]
["bitfinex-derivatives","ETHF0:USTF0",1745048073126,3.78989,1601.8,1601.7,2.58757559]
["bitfinex-derivatives","ETHF0:USTF0",1745048077038,3.78989,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048079539,0.884,1601.8,1601.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048079736,2.13269,1601.8,1601.7,2.50707559]
["bitfinex-derivatives","ETHF0:USTF0",1745048082038,3.75979,1601.8,1601.7,2.50707559]
["bitfinex-derivatives","ETHF0:USTF0",1745048084733,1.24886,1601.6,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745048084939,1.24886,1601.6,1601.4,4.45676]
["bitfinex-derivatives","ETHF0:USTF0",1745048085244,1.24886,1601.6,1601.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745048085542,2.12316,1601.6,1601.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745048088546,2.12316,1601.6,1601.4,3.21717559]
["bitfinex-derivatives","ETHF0:USTF0",1745048088739,1.708,1601.5,1601.4,4.83017559]
["bitfinex-derivatives","ETHF0:USTF0",1745048088943,1.708,1601.5,1601.4,4.82098036]
["bitfinex-derivatives","ETHF0:USTF0",1745048089148,2.95692,1601.5,1601.4,4.82098036]
["bitfinex-derivatives","ETHF0:USTF0",1745048092748,0.8743,1601.6,1601.4,4.82098036]
["bitfinex-derivatives","ETHF0:USTF0",1745048092948,2.86587,1601.7,1601.6,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1745048093149,2.86587,1601.7,1601.6,1.60999523]
["bitfinex-derivatives","ETHF0:USTF0",1745048093446,2.85667477,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048094043,6.06447477,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048094251,2.85667477,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048095650,7.11365562,1601.8,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048095852,8.36240562,1601.8,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048096449,8.36240562,1601.8,1601.6,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1745048096651,10.02970562,1601.8,1601.6,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1745048097344,1.6673,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048099052,2.5356,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048099853,3.78437,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048101854,2.11707,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048102358,2.11707,1601.7,1601.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745048104160,2.11707,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048105157,3.76667,1601.7,1601.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745048107863,1.24887,1601.6,1601.4,4.46612559]
["bitfinex-derivatives","ETHF0:USTF0",1745048108066,2.99197,1601.6,1601.4,6.13642559]
["bitfinex-derivatives","ETHF0:USTF0",1745048108263,2.99197,1601.6,1601.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745048109861,1.7431,1601.6,1601.4,3.21717559]
["bitfinex-derivatives","ETHF0:USTF0",1745048110061,3.2078,1601.5,1601.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048110266,1.24885,1601.6,1601.5,1.73410477]
["bitfinex-derivatives","ETHF0:USTF0",1745048110454,1.23965477,1601.6,1601.5,2.59740477]
["bitfinex-derivatives","ETHF0:USTF0",1745048113467,3.01361,1601.7,1601.5,2.59740477]
["bitfinex-derivatives","ETHF0:USTF0",1745048113668,7.49396562,1601.7,1601.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1745048114869,7.49396562,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048117179,1.24881,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048118865,2.13121,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048121773,3.72941,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048123871,8.72575562,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048124073,6.24515562,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048124780,7.49392562,1601.7,1601.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745048125076,1.24885,1601.6,1601.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745048125279,2.06675,1601.6,1601.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745048125777,2.06675,1601.6,1601.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745048129873,8.31190562,1601.6,1601.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745048132777,9.97810562,1601.6,1601.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745048133179,3.73295,1601.6,1601.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745048133881,1.24892,1601.5,1601.4,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048134182,3.70582,1601.5,1601.4,0.00018036]
["bitfinex-derivatives","ETHF0:USTF0",1745048135882,3.70582,1601.5,1601.4,1.64098036]
["bitfinex-derivatives","ETHF0:USTF0",1745048136085,6.91362,1601.5,1601.4,0.00018036]
["bitfinex-derivatives","ETHF0:USTF0",1745048140580,15.24049416,1601.5,1601.4,0.00018036]
["bitfinex-derivatives","ETHF0:USTF0",1745048146583,12.03269416,1601.5,1601.4,0.00018036]
["bitfinex-derivatives","ETHF0:USTF0",1745048146779,15.24049416,1601.5,1601.4,0.00018036]
["bitfinex-derivatives","ETHF0:USTF0",1745048147398,12.78359416,1601.5,1601.4,0.00018036]
["bitfinex-derivatives","ETHF0:USTF0",1745048147785,12.78359416,1601.5,1601.4,1.65258036]
["bitfinex-derivatives","ETHF0:USTF0",1745048150597,4.45672,1601.5,1601.4,1.65258036]
["bitfinex-derivatives","ETHF0:USTF0",1745048152389,6.21002,1601.5,1601.4,1.65258036]
["bitfinex-derivatives","ETHF0:USTF0",1745048153397,4.45672,1601.5,1601.4,1.65258036]
["bitfinex-derivatives","ETHF0:USTF0",1745048156801,6.25048613,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745048156998,6.2412909,1601.6,1601.5,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745048157191,6.2412909,1601.6,1601.5,3.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745048158500,6.2412909,1601.6,1601.5,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745048158901,6.2412909,1601.6,1601.5,3.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745048159801,1.24885,1601.6,1601.5,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745048160302,1.24882,1601.7,1601.5,3.86482]
["bitfinex-derivatives","ETHF0:USTF0",1745048160503,1.24882,1601.7,1601.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745048161106,1.24871,1601.8,1601.6,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745048161304,1.24871,1601.8,1601.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745048161709,3.2078,1601.9,1601.7,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1745048161903,8.32687416,1602.0,1601.8,2.86729]
["bitfinex-derivatives","ETHF0:USTF0",1745048162104,8.32687416,1602.0,1601.9,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1745048162514,8.32687416,1602.0,1601.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745048162812,8.32687416,1602.0,1601.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1745048163011,8.32687416,1602.0,1601.9,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1745048163521,11.53467416,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745048163711,11.53467416,1602.1,1602.0,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1745048163912,11.53467416,1602.1,1602.0,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745048167016,8.32687416,1602.1,1602.0,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745048167410,4.46557559,1602.2,1602.0,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745048167610,4.46557559,1602.2,1602.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745048168820,1.25777559,1602.2,1602.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745048169122,3.21717559,1602.2,1602.1,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745048169420,4.46555559,1602.2,1602.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745048170922,6.18095559,1602.2,1602.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745048173420,1.24846,1602.1,1602.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745048173620,3.71126,1602.1,1602.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745048185519,5.58396,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745048185722,1.24869,1601.8,1601.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048186025,1.24869,1601.8,1601.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745048186426,1.24869,1601.8,1601.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745048186625,2.95669,1601.8,1601.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745048192227,1.24864,1601.9,1601.7,7.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745048192427,1.24864,1601.9,1601.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745048192729,1.24864,1601.9,1601.8,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745048194526,1.6853,1602.0,1601.8,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745048194727,2.93383,1602.0,1601.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745048195332,0.8732,1602.0,1601.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745048195529,0.8732,1602.0,1601.9,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745048195932,2.12173,1602.0,1601.9,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745048197324,0.8732,1602.0,1601.9,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745048198230,2.12173,1602.0,1601.9,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745048204536,0.8732,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745048204742,1.24886,1601.6,1601.4,10.25454036]
["bitfinex-derivatives","ETHF0:USTF0",1745048204938,1.24886,1601.6,1601.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745048207232,1.24886,1601.6,1601.5,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745048208741,2.11772,1601.7,1601.5,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745048208944,2.11772,1601.7,1601.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745048209341,2.11772,1601.7,1601.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745048212643,1.24858,1602.0,1601.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745048212943,2.07138,1602.0,1601.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745048213247,3.84198,1602.0,1601.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745048215445,1.24861,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745048215645,2.89741,1601.9,1601.8,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1745048216141,1.6488,1601.9,1601.8,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1745048216342,2.0714,1602.0,1601.8,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1745048216537,3.7202,1602.0,1601.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745048217843,0.8228,1602.0,1601.9,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1745048218033,0.8228,1602.0,1601.9,6.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745048218846,2.5308,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745048219045,3.3673,1602.1,1602.0,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1745048220547,0.00937559,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745048220747,0.00937559,1602.2,1602.1,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745048222952,0.00937559,1602.2,1602.1,8.03216]
["bitfinex-derivatives","ETHF0:USTF0",1745048224958,0.8776,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745048225552,2.4556,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745048225964,3.2078,1602.9,1602.5,4.83316]
["bitfinex-derivatives","ETHF0:USTF0",1745048226150,3.2078,1602.9,1602.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745048226151,0.00937559,1602.7,1602.6,7.87777]
["bitfinex-derivatives","ETHF0:USTF0",1745048226357,0.00937559,1602.7,1602.6,9.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745048227346,1.6411,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745048227861,1.6411,1603.0,1602.9,5.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745048231958,3.3522,1603.0,1602.9,5.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745048234456,3.2078,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745048234665,6.6398,1603.4,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1745048234865,7.88728,1603.4,1603.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1745048235053,1.7444,1603.3,1603.2,5.28653]
["bitfinex-derivatives","ETHF0:USTF0",1745048235258,4.8954,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745048235565,1.6876,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745048236358,0.8272,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745048236961,1.75377559,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745048237463,0.00937559,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745048237668,0.00937559,1603.5,1603.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1745048244069,0.00937559,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745048245273,0.00937559,1603.5,1603.4,2.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745048248282,1.65157559,1603.5,1603.4,2.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745048251078,0.00937559,1603.5,1603.4,2.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745048252575,1.24727,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745048252978,1.24727,1603.7,1603.5,10.99231]
["bitfinex-derivatives","ETHF0:USTF0",1745048253179,2.84887,1603.7,1603.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745048255781,1.24729,1603.6,1603.5,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745048255989,2.5143,1603.6,1603.5,8.50017]
["bitfinex-derivatives","ETHF0:USTF0",1745048256582,3.76159,1603.6,1603.5,8.50017]
["bitfinex-derivatives","ETHF0:USTF0",1745048256979,2.5143,1603.6,1603.5,8.50017]
["bitfinex-derivatives","ETHF0:USTF0",1745048258081,3.76159,1603.6,1603.5,8.50017]
["bitfinex-derivatives","ETHF0:USTF0",1745048258977,3.76159,1603.6,1603.5,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745048260881,3.76159,1603.6,1603.5,8.50017]
["bitfinex-derivatives","ETHF0:USTF0",1745048261079,3.76159,1603.6,1603.5,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745048263189,3.76159,1603.6,1603.5,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745048263692,3.76159,1603.6,1603.1,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745048263693,1.24737,1603.5,1603.1,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745048263892,1.24759,1603.3,1603.1,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745048264191,4.4672,1603.2,1603.1,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745048264391,4.4672,1603.2,1603.1,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745048265091,3.2196,1603.2,1603.1,10.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745048265790,4.4672,1603.2,1603.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745048266289,3.2196,1603.2,1603.1,7.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745048266486,0.8159,1603.2,1603.1,7.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745048267084,0.8159,1603.2,1603.1,10.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745048267681,3.71479,1603.4,1603.2,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1745048267886,3.71479,1603.4,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048268391,1.24744,1603.4,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048268594,3.2078,1603.5,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048268791,4.45521,1603.5,1603.3,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745048269095,1.24744,1603.4,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048269293,4.55104,1603.4,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048269792,3.3036,1603.4,1603.3,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745048269993,4.55104,1603.4,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048270395,2.94724,1603.4,1603.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745048272593,4.45521,1603.5,1603.3,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745048272994,4.45521,1603.5,1603.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745048273590,6.18671,1603.5,1603.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745048274090,1.24752,1603.3,1603.2,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745048274394,1.24752,1603.3,1603.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1745048275896,1.24752,1603.3,1603.2,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745048276098,1.24752,1603.3,1603.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1745048276788,3.7829,1603.4,1603.2,7.88358]
["bitfinex-derivatives","ETHF0:USTF0",1745048276990,3.7829,1603.4,1603.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745048277899,2.12661,1603.6,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745048278091,2.12661,1603.6,1603.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745048278292,3.89341,1603.6,1603.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745048282199,4.45507,1603.7,1603.5,2.85797]
["bitfinex-derivatives","ETHF0:USTF0",1745048282391,4.45507,1603.7,1603.5,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1745048282392,4.45502,1603.7,1603.5,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1745048282590,4.45502,1603.7,1603.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745048283193,6.06962,1603.7,1603.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745048285398,4.8224,1603.7,1603.4,5.27639]
["bitfinex-derivatives","ETHF0:USTF0",1745048285601,1.7136,1603.6,1603.4,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745048285800,0.8502,1603.5,1603.4,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745048286703,0.8502,1603.5,1603.4,6.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745048287306,2.09757,1603.5,1603.4,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745048288304,0.8502,1603.5,1603.4,6.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745048289197,1.7149,1603.5,1603.4,6.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745048290208,0.8647,1603.5,1603.4,6.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745048293609,2.05036,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745048293800,2.05036,1603.6,1603.5,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1745048294306,1.24737,1603.5,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048294505,6.88927,1603.5,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048294807,3.68147,1603.5,1603.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048297103,3.68147,1603.5,1603.4,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745048297298,0.8328,1603.5,1603.4,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745048298505,3.66384,1603.6,1603.4,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1745048298700,1.664,1603.6,1603.5,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745048298904,0.861,1603.6,1603.5,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745048299108,0.861,1603.6,1603.5,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745048299412,3.2078,1603.7,1603.5,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745048299613,3.2078,1603.7,1603.6,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745048300006,4.45501,1603.7,1603.6,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745048300602,4.45492,1603.9,1603.6,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745048300806,1.24703,1604.0,1603.7,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745048301013,1.24703,1604.0,1603.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745048301211,1.24703,1604.0,1603.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745048302707,2.84858,1604.0,1603.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745048304619,1.24706,1603.9,1603.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745048304918,2.88696,1603.9,1603.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745048306314,1.6399,1603.9,1603.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745048306517,0.861,1604.1,1603.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745048306711,1.24701,1604.0,1603.7,4.46433559]
["bitfinex-derivatives","ETHF0:USTF0",1745048306918,3.71359,1603.9,1603.7,5.28757559]
["bitfinex-derivatives","ETHF0:USTF0",1745048307117,3.71359,1603.9,1603.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745048311324,1.24713,1603.8,1603.7,4.04037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048311520,6.93693,1603.8,1603.7,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048312316,1.24737,1603.5,1603.4,20.6928954]
["bitfinex-derivatives","ETHF0:USTF0",1745048313014,3.67577,1603.5,1603.4,22.3607954]
["bitfinex-derivatives","ETHF0:USTF0",1745048314522,3.67577,1603.5,1603.4,20.6928954]
["bitfinex-derivatives","ETHF0:USTF0",1745048315226,1.24744,1603.4,1603.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745048315426,2.87394,1603.4,1603.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745048317230,1.24744,1603.4,1603.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745048317832,2.04933,1603.5,1603.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745048318135,2.04933,1603.5,1603.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745048321339,3.68663,1603.5,1603.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745048321538,3.68663,1603.5,1603.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745048322240,1.24744,1603.4,1603.3,4.04037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048322442,3.00574,1603.4,1603.3,5.69197559]
["bitfinex-derivatives","ETHF0:USTF0",1745048323241,1.24744,1603.4,1603.3,5.69197559]
["bitfinex-derivatives","ETHF0:USTF0",1745048323533,1.24744,1603.4,1603.3,6.51867559]
["bitfinex-derivatives","ETHF0:USTF0",1745048323740,2.04932,1603.5,1603.3,7.76619559]
["bitfinex-derivatives","ETHF0:USTF0",1745048323942,1.24744,1603.4,1603.3,4.86707559]
["bitfinex-derivatives","ETHF0:USTF0",1745048327550,1.24744,1603.4,1603.3,4.04037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048330641,2.96434,1603.4,1603.3,4.04037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048335156,1.24744,1603.4,1603.3,4.04037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048335358,1.24744,1603.4,1603.3,5.80097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048341263,1.24744,1603.4,1603.3,7.04849559]
["bitfinex-derivatives","ETHF0:USTF0",1745048342271,1.24744,1603.4,1603.3,5.80097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048343953,2.92864,1603.4,1603.3,5.80097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048346968,1.24744,1603.4,1603.3,5.80097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048350867,2.98874,1603.4,1603.3,5.80097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048351566,1.24744,1603.4,1603.3,5.80097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048351768,1.24744,1603.4,1603.3,1.76997559]
["bitfinex-derivatives","ETHF0:USTF0",1745048356572,1.24744,1603.4,1603.3,5.78997559]
["bitfinex-derivatives","ETHF0:USTF0",1745048360572,2.84724,1603.4,1603.3,5.78997559]
["bitfinex-derivatives","ETHF0:USTF0",1745048360773,2.84724,1603.4,1603.3,4.02937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048361567,2.84724,1603.4,1603.3,5.66457559]
["bitfinex-derivatives","ETHF0:USTF0",1745048362669,2.84724,1603.4,1603.3,1.64457559]
["bitfinex-derivatives","ETHF0:USTF0",1745048364075,9.10744798,1603.4,1603.3,1.64457559]
["bitfinex-derivatives","ETHF0:USTF0",1745048366173,9.10744798,1603.4,1603.3,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048369176,9.26144798,1603.4,1603.3,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048373174,9.10744798,1603.4,1603.3,1.77367559]
["bitfinex-derivatives","ETHF0:USTF0",1745048374377,2.84724,1603.4,1603.3,1.77367559]
["bitfinex-derivatives","ETHF0:USTF0",1745048377582,1.24744,1603.4,1603.3,1.77367559]
["bitfinex-derivatives","ETHF0:USTF0",1745048377789,1.24744,1603.4,1603.3,2.57637559]
["bitfinex-derivatives","ETHF0:USTF0",1745048378586,7.50484114,1603.4,1603.3,2.57637559]
["bitfinex-derivatives","ETHF0:USTF0",1745048401312,9.11004114,1603.4,1603.3,2.57637559]
["bitfinex-derivatives","ETHF0:USTF0",1745048406919,11.20271572,1603.4,1603.3,1.77367559]
["bitfinex-derivatives","ETHF0:USTF0",1745048407317,11.20271572,1603.4,1603.3,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048409317,11.20271572,1603.4,1603.3,1.61997559]
["bitfinex-derivatives","ETHF0:USTF0",1745048413521,11.20271572,1603.4,1603.3,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048415722,11.20271572,1603.4,1603.3,1.73097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048419725,9.59751572,1603.4,1603.3,1.73097559]
["bitfinex-derivatives","ETHF0:USTF0",1745048419929,8.35007572,1603.4,1603.3,2.53007559]
["bitfinex-derivatives","ETHF0:USTF0",1745048420227,8.35007572,1603.4,1603.3,8.77759559]
["bitfinex-derivatives","ETHF0:USTF0",1745048421628,8.35007572,1603.4,1603.3,9.63516005]
["bitfinex-derivatives","ETHF0:USTF0",1745048421925,8.35007572,1603.4,1603.3,10.41766396]
["bitfinex-derivatives","ETHF0:USTF0",1745048422428,8.34070013,1603.4,1603.3,17.81146396]
["bitfinex-derivatives","ETHF0:USTF0",1745048423524,8.34070013,1603.4,1603.3,17.81021096]
["bitfinex-derivatives","ETHF0:USTF0",1745048424429,0.00937559,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745048424624,0.00937559,1603.6,1603.5,10.08098537]
["bitfinex-derivatives","ETHF0:USTF0",1745048425331,1.25666559,1603.6,1603.5,11.76918537]
["bitfinex-derivatives","ETHF0:USTF0",1745048425633,0.00937559,1603.6,1603.5,15.95518537]
["bitfinex-derivatives","ETHF0:USTF0",1745048425825,1.25666559,1603.6,1603.5,14.70781537]
["bitfinex-derivatives","ETHF0:USTF0",1745048426029,2.10586559,1603.6,1603.5,14.70781537]
["bitfinex-derivatives","ETHF0:USTF0",1745048426232,3.70816559,1603.6,1603.5,9.03261537]
["bitfinex-derivatives","ETHF0:USTF0",1745048426430,3.70816559,1603.6,1603.5,5.82481537]
["bitfinex-derivatives","ETHF0:USTF0",1745048426834,3.70816559,1603.6,1603.5,4.96850391]
["bitfinex-derivatives","ETHF0:USTF0",1745048427939,3.70816559,1603.6,1603.5,5.82403476]
["bitfinex-derivatives","ETHF0:USTF0",1745048428639,3.70816559,1603.6,1603.5,5.82400549]
["bitfinex-derivatives","ETHF0:USTF0",1745048429331,3.70816559,1603.6,1603.5,4.96850391]
["bitfinex-derivatives","ETHF0:USTF0",1745048431041,3.70816559,1603.6,1603.5,5.82400729]
["bitfinex-derivatives","ETHF0:USTF0",1745048431241,3.70816559,1603.6,1603.5,7.53700729]
["bitfinex-derivatives","ETHF0:USTF0",1745048431443,3.70816559,1603.6,1603.5,3.35100729]
["bitfinex-derivatives","ETHF0:USTF0",1745048432428,3.70816559,1603.6,1603.5,3.35093046]
["bitfinex-derivatives","ETHF0:USTF0",1745048434040,2.10586559,1603.6,1603.5,3.35089805]
["bitfinex-derivatives","ETHF0:USTF0",1745048434635,0.00937559,1603.6,1603.5,4.59826805]
["bitfinex-derivatives","ETHF0:USTF0",1745048434841,0.00937559,1603.6,1603.5,3.35089805]
["bitfinex-derivatives","ETHF0:USTF0",1745048437048,0.00937559,1603.6,1603.5,3.35061858]
["bitfinex-derivatives","ETHF0:USTF0",1745048437448,0.00937559,1603.6,1603.5,4.59798858]
["bitfinex-derivatives","ETHF0:USTF0",1745048438945,1.25666559,1603.6,1603.5,4.59798858]
["bitfinex-derivatives","ETHF0:USTF0",1745048439746,0.00937559,1603.6,1603.5,3.35061858]
["bitfinex-derivatives","ETHF0:USTF0",1745048439951,0.00937559,1603.6,1603.5,13.78398858]
["bitfinex-derivatives","ETHF0:USTF0",1745048443151,0.00937559,1603.6,1603.5,13.78291843]
["bitfinex-derivatives","ETHF0:USTF0",1745048444852,5.59e-06,1603.6,1603.5,13.78291843]
["bitfinex-derivatives","ETHF0:USTF0",1745048445053,6.25548238,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745048445255,6.25548238,1603.9,1603.8,13.47997452]
["bitfinex-derivatives","ETHF0:USTF0",1745048445459,6.25548238,1603.9,1603.8,19.26247843]
["bitfinex-derivatives","ETHF0:USTF0",1745048446055,1.24675,1604.3,1604.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745048446357,2.89494,1604.3,1604.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745048446552,11.18228238,1604.4,1604.2,5.23182]
["bitfinex-derivatives","ETHF0:USTF0",1745048446749,12.42895238,1604.4,1604.3,0.78250391]
["bitfinex-derivatives","ETHF0:USTF0",1745048447254,17.42895238,1604.4,1604.3,0.78250391]
["bitfinex-derivatives","ETHF0:USTF0",1745048448560,1.24674,1604.3,1604.2,3.99437559]
["bitfinex-derivatives","ETHF0:USTF0",1745048449352,1.24674,1604.3,1604.2,4.77330235]
["bitfinex-derivatives","ETHF0:USTF0",1745048450160,1.40074,1604.3,1604.2,4.77330235]
["bitfinex-derivatives","ETHF0:USTF0",1745048450356,1.40074,1604.3,1604.2,6.02012235]
["bitfinex-derivatives","ETHF0:USTF0",1745048451163,1.24674,1604.3,1604.2,6.02012235]
["bitfinex-derivatives","ETHF0:USTF0",1745048455264,2.96571,1604.4,1604.2,6.02012235]
["bitfinex-derivatives","ETHF0:USTF0",1745048455465,2.96571,1604.4,1604.3,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1745048455667,1.719,1604.4,1604.3,2.02566676]
["bitfinex-derivatives","ETHF0:USTF0",1745048455962,2.96567,1604.4,1604.3,2.39952676]
["bitfinex-derivatives","ETHF0:USTF0",1745048456165,1.719,1604.4,1604.3,2.39952676]
["bitfinex-derivatives","ETHF0:USTF0",1745048456464,1.719,1604.4,1604.3,3.64626676]
["bitfinex-derivatives","ETHF0:USTF0",1745048456668,0.8681,1604.4,1604.3,3.64626676]
["bitfinex-derivatives","ETHF0:USTF0",1745048458061,2.11477,1604.4,1604.3,3.64626676]
["bitfinex-derivatives","ETHF0:USTF0",1745048458266,0.8681,1604.4,1604.3,3.64626676]
["bitfinex-derivatives","ETHF0:USTF0",1745048458460,2.11477,1604.4,1604.3,3.64626676]
["bitfinex-derivatives","ETHF0:USTF0",1745048458765,2.11477,1604.4,1604.3,2.39952676]
["bitfinex-derivatives","ETHF0:USTF0",1745048458964,0.8681,1604.4,1604.3,3.64626676]
["bitfinex-derivatives","ETHF0:USTF0",1745048459165,2.11477,1604.4,1604.3,2.39952676]
["bitfinex-derivatives","ETHF0:USTF0",1745048459859,2.98147,1604.4,1604.3,2.39952676]
["bitfinex-derivatives","ETHF0:USTF0",1745048460767,2.98147,1604.4,1604.3,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1745048461564,2.98147,1604.4,1604.3,2.50972676]
["bitfinex-derivatives","ETHF0:USTF0",1745048462365,0.8681,1604.4,1604.3,3.75646676]
["bitfinex-derivatives","ETHF0:USTF0",1745048462568,0.8681,1604.4,1604.3,4.56216676]
["bitfinex-derivatives","ETHF0:USTF0",1745048462868,4.45445,1604.5,1604.3,4.56216676]
["bitfinex-derivatives","ETHF0:USTF0",1745048463065,0.8384,1604.4,1604.3,4.56216676]
["bitfinex-derivatives","ETHF0:USTF0",1745048463268,2.08507,1604.4,1604.3,3.36247628]
["bitfinex-derivatives","ETHF0:USTF0",1745048463457,2.08507,1604.4,1604.3,2.50972676]
["bitfinex-derivatives","ETHF0:USTF0",1745048463660,2.08507,1604.4,1604.3,3.36266827]
["bitfinex-derivatives","ETHF0:USTF0",1745048463855,2.08507,1604.4,1604.3,3.3626722]
["bitfinex-derivatives","ETHF0:USTF0",1745048465264,3.71607,1604.4,1604.3,1.6318722]
["bitfinex-derivatives","ETHF0:USTF0",1745048465464,3.71607,1604.4,1604.3,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1745048466276,3.87007,1604.4,1604.3,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1745048469164,3.87007,1604.4,1604.3,1.63433229]
["bitfinex-derivatives","ETHF0:USTF0",1745048469364,3.87007,1604.4,1604.3,0.77892676]
["bitfinex-derivatives","ETHF0:USTF0",1745048470372,3.87007,1604.4,1604.3,1.63474945]
["bitfinex-derivatives","ETHF0:USTF0",1745048476074,3.87007,1604.4,1604.3,1.63550129]
["bitfinex-derivatives","ETHF0:USTF0",1745048476770,3.87007,1604.4,1604.3,1.63550653]
["bitfinex-derivatives","ETHF0:USTF0",1745048477768,7.6234,1604.4,1604.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745048477981,4.45462,1604.2,1604.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745048478279,4.60862,1604.2,1604.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745048478580,7.08482,1604.2,1604.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745048479079,7.08482,1604.2,1603.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048479080,3.11735,1604.1,1603.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745048479280,2.90608,1604.0,1603.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745048479478,4.55998,1604.0,1603.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745048480278,4.71398,1604.0,1603.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745048481074,3.06008,1604.0,1603.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745048481471,0.154,1604.0,1603.9,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745048481667,0.154,1604.0,1603.9,7.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745048481871,1.40098,1604.0,1603.9,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745048482179,1.24698,1604.0,1603.9,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745048482982,1.24698,1604.0,1603.9,7.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745048483173,1.24698,1604.0,1603.9,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745048483875,1.24696,1604.1,1603.9,7.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745048484078,1.24696,1604.1,1604.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745048485281,1.40096,1604.1,1604.0,2.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745048485483,1.40096,1604.1,1604.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745048489787,1.40096,1604.1,1604.0,2.50890398]
["bitfinex-derivatives","ETHF0:USTF0",1745048490278,1.40096,1604.1,1604.0,3.28230607]
["bitfinex-derivatives","ETHF0:USTF0",1745048491284,1.40096,1604.1,1604.0,4.52928607]
["bitfinex-derivatives","ETHF0:USTF0",1745048491988,1.40096,1604.1,1604.0,4.52934012]
["bitfinex-derivatives","ETHF0:USTF0",1745048492485,1.40096,1604.1,1604.0,1.61536012]
["bitfinex-derivatives","ETHF0:USTF0",1745048492686,3.16826,1604.1,1604.0,1.61536012]
["bitfinex-derivatives","ETHF0:USTF0",1745048492888,3.16826,1604.1,1604.0,3.24362601]
["bitfinex-derivatives","ETHF0:USTF0",1745048493087,1.40096,1604.1,1604.0,3.24362601]
["bitfinex-derivatives","ETHF0:USTF0",1745048493886,1.40096,1604.1,1604.0,3.24377401]
["bitfinex-derivatives","ETHF0:USTF0",1745048495591,1.40096,1604.1,1604.0,3.24400333]
["bitfinex-derivatives","ETHF0:USTF0",1745048499288,1.40096,1604.1,1604.0,3.24404635]
["bitfinex-derivatives","ETHF0:USTF0",1745048500896,3.01726,1604.1,1604.0,3.24404635]
["bitfinex-derivatives","ETHF0:USTF0",1745048501092,3.01726,1604.1,1604.0,3.2441606]
["bitfinex-derivatives","ETHF0:USTF0",1745048501991,3.01726,1604.1,1604.0,1.6160606]
["bitfinex-derivatives","ETHF0:USTF0",1745048502994,3.01726,1604.1,1604.0,1.61622934]
["bitfinex-derivatives","ETHF0:USTF0",1745048504189,1.24698,1604.0,1603.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048504396,4.53338,1604.0,1603.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048505191,4.68738,1604.0,1603.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048506389,4.68738,1604.0,1603.9,1.65727559]
["bitfinex-derivatives","ETHF0:USTF0",1745048508197,4.68738,1604.0,1603.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048508198,10.94286238,1604.0,1603.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048511999,17.81344238,1604.0,1603.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745048512206,1.24729,1603.6,1603.5,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745048512410,1.24729,1603.6,1603.5,8.03489159]
["bitfinex-derivatives","ETHF0:USTF0",1745048512701,1.24729,1603.6,1603.5,9.78309159]
["bitfinex-derivatives","ETHF0:USTF0",1745048513105,1.40129,1603.6,1603.5,9.78309159]
["bitfinex-derivatives","ETHF0:USTF0",1745048513402,1.40129,1603.6,1603.5,9.78263125]
["bitfinex-derivatives","ETHF0:USTF0",1745048514104,1.24729,1603.6,1603.5,9.78263125]
["bitfinex-derivatives","ETHF0:USTF0",1745048515713,1.24729,1603.6,1603.5,6.57483125]
["bitfinex-derivatives","ETHF0:USTF0",1745048515908,2.98009,1603.6,1603.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745048516210,2.98009,1603.6,1603.5,6.49787211]
["bitfinex-derivatives","ETHF0:USTF0",1745048521603,1.24729,1603.6,1603.5,6.49787211]
["bitfinex-derivatives","ETHF0:USTF0",1745048522316,1.24729,1603.6,1603.5,7.33913209]
["bitfinex-derivatives","ETHF0:USTF0",1745048523216,1.24729,1603.6,1603.5,6.49787211]
["bitfinex-derivatives","ETHF0:USTF0",1745048524519,1.24729,1603.6,1603.5,7.33923381]
["bitfinex-derivatives","ETHF0:USTF0",1745048526015,1.24729,1603.6,1603.5,7.33933549]
["bitfinex-derivatives","ETHF0:USTF0",1745048527719,1.24729,1603.6,1603.5,7.33969577]
["bitfinex-derivatives","ETHF0:USTF0",1745048529518,1.24729,1603.6,1603.5,7.34012109]
["bitfinex-derivatives","ETHF0:USTF0",1745048533220,1.24729,1603.6,1603.5,8.5886052]
["bitfinex-derivatives","ETHF0:USTF0",1745048534523,2.09837,1603.7,1603.5,8.5886052]
["bitfinex-derivatives","ETHF0:USTF0",1745048534720,2.09837,1603.7,1603.6,3.3625352]
["bitfinex-derivatives","ETHF0:USTF0",1745048535124,0.154,1603.7,1603.6,3.3625352]
["bitfinex-derivatives","ETHF0:USTF0",1745048535317,0.154,1603.7,1603.6,5.4312252]
["bitfinex-derivatives","ETHF0:USTF0",1745048536222,4.45494,1603.8,1603.6,5.4312252]
["bitfinex-derivatives","ETHF0:USTF0",1745048536523,4.45494,1603.8,1603.7,4.53627309]
["bitfinex-derivatives","ETHF0:USTF0",1745048537223,4.45494,1603.8,1603.7,5.3009452]
["bitfinex-derivatives","ETHF0:USTF0",1745048538424,4.45494,1603.8,1603.7,5.30107702]
["bitfinex-derivatives","ETHF0:USTF0",1745048539818,3.2078,1603.8,1603.7,5.30107702]
["bitfinex-derivatives","ETHF0:USTF0",1745048540325,3.2078,1603.8,1603.7,5.30099423]
["bitfinex-derivatives","ETHF0:USTF0",1745048540626,4.45493,1603.8,1603.7,5.30099423]
["bitfinex-derivatives","ETHF0:USTF0",1745048541318,4.45493,1603.8,1603.7,4.05378423]
["bitfinex-derivatives","ETHF0:USTF0",1745048541816,5.31623,1603.8,1603.7,4.05378423]
["bitfinex-derivatives","ETHF0:USTF0",1745048542017,5.31623,1603.8,1603.7,4.05368623]
["bitfinex-derivatives","ETHF0:USTF0",1745048542924,6.14483,1603.8,1603.7,4.05368623]
["bitfinex-derivatives","ETHF0:USTF0",1745048543828,6.14483,1603.8,1603.7,4.0536837]
["bitfinex-derivatives","ETHF0:USTF0",1745048544529,6.14483,1603.8,1603.7,1.6079837]
["bitfinex-derivatives","ETHF0:USTF0",1745048545227,6.29883,1603.8,1603.7,1.6079837]
["bitfinex-derivatives","ETHF0:USTF0",1745048546233,6.14483,1603.8,1603.7,1.6079837]
["bitfinex-derivatives","ETHF0:USTF0",1745048547425,6.14483,1603.8,1603.7,3.2062837]
["bitfinex-derivatives","ETHF0:USTF0",1745048549224,12.40031238,1603.8,1603.7,3.2062837]
["bitfinex-derivatives","ETHF0:USTF0",1745048553035,14.15511238,1603.8,1603.7,3.2062837]
["bitfinex-derivatives","ETHF0:USTF0",1745048554234,10.71041238,1603.8,1603.7,4.4534937]
["bitfinex-derivatives","ETHF0:USTF0",1745048554434,9.46328238,1603.8,1603.7,4.4534937]
["bitfinex-derivatives","ETHF0:USTF0",1745048554634,9.46328238,1603.8,1603.7,4.45357624]
["bitfinex-derivatives","ETHF0:USTF0",1745048556036,6.25548238,1603.8,1603.7,4.45357624]
["bitfinex-derivatives","ETHF0:USTF0",1745048557042,7.50261238,1603.8,1603.7,4.45357624]
["bitfinex-derivatives","ETHF0:USTF0",1745048557248,7.50261238,1603.8,1603.7,3.20636624]
["bitfinex-derivatives","ETHF0:USTF0",1745048557447,10.00541238,1603.8,1603.7,7.19253883]
["bitfinex-derivatives","ETHF0:USTF0",1745048558345,10.00541238,1603.8,1603.7,7.19258342]
["bitfinex-derivatives","ETHF0:USTF0",1745048558547,7.50261238,1603.8,1603.7,7.19258342]
["bitfinex-derivatives","ETHF0:USTF0",1745048558942,2.87633,1603.8,1603.7,7.19258342]
["bitfinex-derivatives","ETHF0:USTF0",1745048560048,2.87633,1603.8,1603.7,7.19273001]
["bitfinex-derivatives","ETHF0:USTF0",1745048560445,1.24713,1603.8,1603.7,7.19273001]
["bitfinex-derivatives","ETHF0:USTF0",1745048561849,1.24713,1603.8,1603.7,7.19289737]
["bitfinex-derivatives","ETHF0:USTF0",1745048562549,13.14479238,1603.9,1603.7,8.44008737]
["bitfinex-derivatives","ETHF0:USTF0",1745048562737,13.14479238,1603.9,1603.8,2.52232526]
["bitfinex-derivatives","ETHF0:USTF0",1745048563349,13.14479238,1603.9,1603.8,3.28699737]
["bitfinex-derivatives","ETHF0:USTF0",1745048564149,9.93699238,1603.9,1603.8,3.28699737]
["bitfinex-derivatives","ETHF0:USTF0",1745048564352,13.14479238,1603.9,1603.8,3.28699737]
["bitfinex-derivatives","ETHF0:USTF0",1745048564652,11.54079238,1603.9,1603.8,3.28699737]
["bitfinex-derivatives","ETHF0:USTF0",1745048565337,11.54079238,1603.9,1603.8,2.44307211]
["bitfinex-derivatives","ETHF0:USTF0",1745048565545,11.54079238,1603.9,1603.8,3.28719624]
["bitfinex-derivatives","ETHF0:USTF0",1745048567253,11.54079238,1603.9,1603.8,3.28718401]
["bitfinex-derivatives","ETHF0:USTF0",1745048568151,13.18989238,1603.9,1603.8,3.28718401]
["bitfinex-derivatives","ETHF0:USTF0",1745048573456,9.98209238,1603.9,1603.8,3.28718401]
["bitfinex-derivatives","ETHF0:USTF0",1745048573660,13.18989238,1603.9,1603.8,3.28718401]
["bitfinex-derivatives","ETHF0:USTF0",1745048574459,13.18989238,1603.9,1603.8,3.28724911]
["bitfinex-derivatives","ETHF0:USTF0",1745048575059,13.18989238,1603.9,1603.8,7.27224911]
["bitfinex-derivatives","ETHF0:USTF0",1745048575362,15.22453859,1603.9,1603.8,7.27224911]
["bitfinex-derivatives","ETHF0:USTF0",1745048576060,12.01673859,1603.9,1603.8,7.27224911]
["bitfinex-derivatives","ETHF0:USTF0",1745048576260,15.22453859,1603.9,1603.8,5.59374795]
["bitfinex-derivatives","ETHF0:USTF0",1745048579066,6.93441,1603.9,1603.8,5.59374795]
["bitfinex-derivatives","ETHF0:USTF0",1745048579563,3.72661,1603.9,1603.8,5.59374795]
["bitfinex-derivatives","ETHF0:USTF0",1745048579759,6.93441,1603.9,1603.8,5.59374795]
["bitfinex-derivatives","ETHF0:USTF0",1745048581365,6.93441,1603.9,1603.8,5.59387835]
["bitfinex-derivatives","ETHF0:USTF0",1745048582067,3.72661,1603.9,1603.8,5.59387835]
["bitfinex-derivatives","ETHF0:USTF0",1745048582261,6.93441,1603.9,1603.8,5.59387835]
["bitfinex-derivatives","ETHF0:USTF0",1745048582463,15.22453859,1603.9,1603.8,5.59387835]
["bitfinex-derivatives","ETHF0:USTF0",1745048583165,15.22453859,1603.9,1603.8,5.59393784]
["bitfinex-derivatives","ETHF0:USTF0",1745048584065,12.01673859,1603.9,1603.8,5.59393784]
["bitfinex-derivatives","ETHF0:USTF0",1745048584268,15.22453859,1603.9,1603.8,5.5939663]
["bitfinex-derivatives","ETHF0:USTF0",1745048584566,15.22453859,1603.9,1603.8,1.6089663]
["bitfinex-derivatives","ETHF0:USTF0",1745048584967,15.22453859,1603.9,1603.8,3.36456609]
["bitfinex-derivatives","ETHF0:USTF0",1745048585468,12.32832859,1603.9,1603.8,4.61169609]
["bitfinex-derivatives","ETHF0:USTF0",1745048585669,9.12052859,1603.9,1603.8,4.20306609]
["bitfinex-derivatives","ETHF0:USTF0",1745048586266,8.29012859,1603.9,1603.8,5.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1745048586872,8.29012859,1603.9,1603.8,6.32460314]
["bitfinex-derivatives","ETHF0:USTF0",1745048587369,8.29012859,1603.9,1603.8,11.32460314]
["bitfinex-derivatives","ETHF0:USTF0",1745048587569,8.29012859,1603.9,1603.8,6.32460314]
["bitfinex-derivatives","ETHF0:USTF0",1745048589174,1.25627559,1604.1,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745048589364,1.25627559,1604.1,1604.0,6.56380103]
["bitfinex-derivatives","ETHF0:USTF0",1745048589675,1.25627559,1604.1,1604.0,7.32847314]
["bitfinex-derivatives","ETHF0:USTF0",1745048589882,1.25627559,1604.1,1604.0,8.57545314]
["bitfinex-derivatives","ETHF0:USTF0",1745048590371,1.25627559,1604.1,1604.0,8.5741795]
["bitfinex-derivatives","ETHF0:USTF0",1745048593869,1.25627559,1604.1,1604.0,7.73145211]
["bitfinex-derivatives","ETHF0:USTF0",1745048594075,1.25627559,1604.1,1604.0,8.57372788]
["bitfinex-derivatives","ETHF0:USTF0",1745048595171,0.00937559,1604.1,1604.0,8.57372788]
["bitfinex-derivatives","ETHF0:USTF0",1745048595672,0.00937559,1604.1,1604.0,8.57354502]
["bitfinex-derivatives","ETHF0:USTF0",1745048596878,1.25627559,1604.1,1604.0,8.57354502]
["bitfinex-derivatives","ETHF0:USTF0",1745048597280,0.00937559,1604.1,1604.0,8.57354502]
["bitfinex-derivatives","ETHF0:USTF0",1745048597468,0.00937559,1604.1,1604.0,8.57342764]
["bitfinex-derivatives","ETHF0:USTF0",1745048600079,0.00937559,1604.1,1604.0,7.32644764]
["bitfinex-derivatives","ETHF0:USTF0",1745048600280,1.25627559,1604.1,1604.0,7.32644764]
["bitfinex-derivatives","ETHF0:USTF0",1745048601076,1.25627559,1604.1,1604.0,6.48447211]
["bitfinex-derivatives","ETHF0:USTF0",1745048601281,1.25627559,1604.1,1604.0,7.32634381]
["bitfinex-derivatives","ETHF0:USTF0",1745048601581,1.25627559,1604.1,1604.0,8.57332381]
["bitfinex-derivatives","ETHF0:USTF0",1745048603983,1.25627559,1604.1,1604.0,7.32634381]
["bitfinex-derivatives","ETHF0:USTF0",1745048606587,3.00907559,1604.1,1604.0,6.48447211]
["bitfinex-derivatives","ETHF0:USTF0",1745048606884,3.00907559,1604.1,1604.0,4.74967211]
["bitfinex-derivatives","ETHF0:USTF0",1745048607082,1.24706,1603.9,1603.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745048607387,4.45486,1603.9,1603.8,9.01237128]
["bitfinex-derivatives","ETHF0:USTF0",1745048607789,4.45486,1603.9,1603.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745048607983,7.01316,1603.9,1603.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745048610390,7.01316,1603.9,1603.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745048616001,7.01316,1603.9,1603.8,4.82671724]
["bitfinex-derivatives","ETHF0:USTF0",1745048616299,7.01316,1603.9,1603.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745048616498,7.01316,1603.9,1603.8,4.82666013]
["bitfinex-derivatives","ETHF0:USTF0",1745048617299,7.01316,1603.9,1603.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745048617599,3.80536,1603.9,1603.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745048617903,7.01316,1603.9,1603.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745048618198,7.01316,1603.9,1603.8,4.82658914]
["bitfinex-derivatives","ETHF0:USTF0",1745048618399,7.01316,1603.9,1603.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745048619097,7.01316,1603.9,1603.8,4.82656568]
["bitfinex-derivatives","ETHF0:USTF0",1745048619298,7.01316,1603.9,1603.8,5.58458692]
["bitfinex-derivatives","ETHF0:USTF0",1745048619801,3.80536,1603.9,1603.8,5.58458692]
["bitfinex-derivatives","ETHF0:USTF0",1745048619993,7.01316,1603.9,1603.8,5.58458692]
["bitfinex-derivatives","ETHF0:USTF0",1745048620402,7.01316,1603.9,1603.8,5.58455213]
["bitfinex-derivatives","ETHF0:USTF0",1745048622304,7.01316,1603.9,1603.8,5.58456925]
["bitfinex-derivatives","ETHF0:USTF0",1745048624000,7.01316,1603.9,1603.8,5.58458503]
["bitfinex-derivatives","ETHF0:USTF0",1745048624703,7.01316,1603.9,1603.8,4.74202124]
["bitfinex-derivatives","ETHF0:USTF0",1745048624902,7.01316,1603.9,1603.8,5.58463941]
["bitfinex-derivatives","ETHF0:USTF0",1745048625201,7.01316,1603.9,1603.8,4.74202124]
["bitfinex-derivatives","ETHF0:USTF0",1745048625704,7.01316,1603.9,1603.8,1.60068136]
["bitfinex-derivatives","ETHF0:USTF0",1745048625899,7.01316,1603.9,1603.8,0.75802124]
["bitfinex-derivatives","ETHF0:USTF0",1745048626098,7.16716,1603.9,1603.8,0.75802124]
["bitfinex-derivatives","ETHF0:USTF0",1745048628703,1.24713,1603.8,1603.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745048628893,3.85513,1603.8,1603.7,2.41729071]
["bitfinex-derivatives","ETHF0:USTF0",1745048629299,4.00913,1603.8,1603.7,2.41729071]
["bitfinex-derivatives","ETHF0:USTF0",1745048631105,4.00913,1603.8,1603.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745048631308,4.00913,1603.8,1603.7,2.41713991]
["bitfinex-derivatives","ETHF0:USTF0",1745048632309,3.85513,1603.8,1603.7,2.41713991]
["bitfinex-derivatives","ETHF0:USTF0",1745048633110,4.00913,1603.8,1603.7,2.41713991]
["bitfinex-derivatives","ETHF0:USTF0",1745048633712,10.26361408,1603.8,1603.7,2.41713991]
["bitfinex-derivatives","ETHF0:USTF0",1745048634931,10.26361408,1603.8,1603.7,0.75813991]
["bitfinex-derivatives","ETHF0:USTF0",1745048640026,9.01648408,1603.8,1603.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745048640320,9.01648408,1603.8,1603.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745048640321,1.24737,1603.5,1603.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745048641012,1.24737,1603.5,1603.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745048641514,2.96267,1603.5,1603.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745048645123,3.11667,1603.5,1603.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745048645924,1.40137,1603.5,1603.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745048646124,1.24737,1603.5,1603.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745048647824,1.24737,1603.5,1603.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745048648222,3.67597,1603.5,1603.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745048652330,6.88377,1603.5,1603.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745048655235,5.6364,1603.5,1603.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745048655428,1.24752,1603.3,1603.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745048655629,1.24752,1603.3,1603.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745048659938,1.24752,1603.3,1603.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745048660241,6.36262,1603.3,1603.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745048661544,1.2476,1603.2,1603.1,0.81357559]
["bitfinex-derivatives","ETHF0:USTF0",1745048661739,2.1328,1603.2,1603.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048661940,4.7505,1603.2,1603.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048662235,4.9045,1603.2,1603.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048662735,1.24783,1602.9,1602.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745048663039,1.24783,1602.9,1602.8,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745048664240,1.25718559,1603.0,1602.8,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745048664441,1.25718559,1603.0,1602.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745048671439,0.00937559,1603.0,1602.9,2.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745048672442,0.00937559,1603.0,1602.9,11.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745048673448,0.00937559,1603.0,1602.9,15.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745048674339,10.70985408,1603.3,1602.9,17.19077]
["bitfinex-derivatives","ETHF0:USTF0",1745048674539,10.70985408,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745048674844,10.70985408,1603.3,1603.2,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745048675348,1.24757,1603.3,1603.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745048675539,1.24757,1603.3,1603.2,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745048675741,1.24757,1603.3,1603.2,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745048677952,1.25687559,1603.4,1603.2,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745048678147,1.25687559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048680452,1.25687559,1603.4,1603.3,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745048680453,0.00937559,1603.4,1603.3,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745048681155,0.00937559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048681456,1.25681559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048684057,0.00937559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048684257,1.25681559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048686562,1.25681559,1603.4,1603.3,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745048691262,1.25681559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048691463,3.80341559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048707675,1.25681559,1603.4,1603.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745048708772,1.25681559,1603.4,1603.3,2.54911684]
["bitfinex-derivatives","ETHF0:USTF0",1745048709577,3.86731559,1603.4,1603.3,2.54911684]
["bitfinex-derivatives","ETHF0:USTF0",1745048710681,3.86731559,1603.4,1603.3,2.54915056]
["bitfinex-derivatives","ETHF0:USTF0",1745048712485,3.86731559,1603.4,1603.3,2.54912766]
["bitfinex-derivatives","ETHF0:USTF0",1745048712982,3.86731559,1603.4,1603.3,6.53212766]
["bitfinex-derivatives","ETHF0:USTF0",1745048713579,1.25681559,1603.4,1603.3,6.53212766]
["bitfinex-derivatives","ETHF0:USTF0",1745048713776,0.00937559,1603.4,1603.3,20.17344766]
["bitfinex-derivatives","ETHF0:USTF0",1745048713979,6.25448408,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745048714183,6.25448408,1603.5,1603.4,4.67776766]
["bitfinex-derivatives","ETHF0:USTF0",1745048714486,6.25448408,1603.5,1603.4,10.5571027]
["bitfinex-derivatives","ETHF0:USTF0",1745048714779,7.50185408,1603.5,1603.4,10.5571027]
["bitfinex-derivatives","ETHF0:USTF0",1745048715784,7.50185408,1603.5,1603.4,10.5548469]
["bitfinex-derivatives","ETHF0:USTF0",1745048715979,1.24737,1603.5,1603.4,4.3074069]
["bitfinex-derivatives","ETHF0:USTF0",1745048716184,1.24737,1603.5,1603.4,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1745048719689,1.24737,1603.5,1603.4,4.30781004]
["bitfinex-derivatives","ETHF0:USTF0",1745048720890,2.10887,1603.5,1603.4,4.30781004]
["bitfinex-derivatives","ETHF0:USTF0",1745048721990,2.10887,1603.5,1603.4,3.42801004]
["bitfinex-derivatives","ETHF0:USTF0",1745048722393,3.85667,1603.5,1603.4,3.42801004]
["bitfinex-derivatives","ETHF0:USTF0",1745048723285,3.85667,1603.5,1603.4,3.42824704]
["bitfinex-derivatives","ETHF0:USTF0",1745048725093,3.85667,1603.5,1603.4,3.42838684]
["bitfinex-derivatives","ETHF0:USTF0",1745048727490,2.10887,1603.5,1603.4,4.67582684]
["bitfinex-derivatives","ETHF0:USTF0",1745048727690,7.09585967,1603.6,1603.4,4.67582684]
["bitfinex-derivatives","ETHF0:USTF0",1745048727900,1.24737,1603.5,1603.4,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745048728101,1.24737,1603.5,1603.4,2.96279191]
["bitfinex-derivatives","ETHF0:USTF0",1745048728401,8.34320967,1603.6,1603.4,2.96279191]
["bitfinex-derivatives","ETHF0:USTF0",1745048728699,8.34320967,1603.6,1603.5,0.843153]
["bitfinex-derivatives","ETHF0:USTF0",1745048729901,8.34320967,1603.6,1603.5,2.090523]
["bitfinex-derivatives","ETHF0:USTF0",1745048730091,7.51120967,1603.6,1603.5,2.090523]
["bitfinex-derivatives","ETHF0:USTF0",1745048730290,7.51120967,1603.6,1603.5,2.963523]
["bitfinex-derivatives","ETHF0:USTF0",1745048731895,7.51120967,1603.6,1603.5,0.843153]
["bitfinex-derivatives","ETHF0:USTF0",1745048732297,9.17110967,1603.6,1603.5,0.843153]
["bitfinex-derivatives","ETHF0:USTF0",1745048732596,2.91662559,1603.6,1603.5,0.843153]
["bitfinex-derivatives","ETHF0:USTF0",1745048739504,1.24744,1603.4,1603.3,12.62427]
["bitfinex-derivatives","ETHF0:USTF0",1745048739696,1.24744,1603.4,1603.3,13.46772281]
["bitfinex-derivatives","ETHF0:USTF0",1745048742905,1.24744,1603.4,1603.3,10.25992281]
["bitfinex-derivatives","ETHF0:USTF0",1745048743106,1.24744,1603.4,1603.3,10.26038625]
["bitfinex-derivatives","ETHF0:USTF0",1745048743607,1.24744,1603.4,1603.3,13.46818625]
["bitfinex-derivatives","ETHF0:USTF0",1745048743804,1.24744,1603.4,1603.3,13.46845809]
["bitfinex-derivatives","ETHF0:USTF0",1745048745007,1.24744,1603.4,1603.3,13.46854421]
["bitfinex-derivatives","ETHF0:USTF0",1745048745404,1.24744,1603.4,1603.3,13.46754421]
["bitfinex-derivatives","ETHF0:USTF0",1745048745704,2.91324,1603.4,1603.3,15.21764421]
["bitfinex-derivatives","ETHF0:USTF0",1745048746708,2.91324,1603.4,1603.3,15.21771756]
["bitfinex-derivatives","ETHF0:USTF0",1745048747011,2.91324,1603.4,1603.3,12.00991756]
["bitfinex-derivatives","ETHF0:USTF0",1745048747401,2.91324,1603.4,1603.3,15.21771756]
["bitfinex-derivatives","ETHF0:USTF0",1745048748613,1.24744,1603.4,1603.3,15.2179172]
["bitfinex-derivatives","ETHF0:USTF0",1745048748813,1.24744,1603.4,1603.3,12.0101172]
["bitfinex-derivatives","ETHF0:USTF0",1745048749009,1.24744,1603.4,1603.3,15.2179172]
["bitfinex-derivatives","ETHF0:USTF0",1745048751517,3.3645,1603.5,1603.3,15.2179172]
["bitfinex-derivatives","ETHF0:USTF0",1745048751709,3.3645,1603.5,1603.4,3.8087872]
["bitfinex-derivatives","ETHF0:USTF0",1745048752116,3.3645,1603.5,1603.4,3.80877052]
["bitfinex-derivatives","ETHF0:USTF0",1745048753019,4.61193,1603.5,1603.4,3.80877052]
["bitfinex-derivatives","ETHF0:USTF0",1745048753809,2.95573,1603.5,1603.4,3.80877052]
["bitfinex-derivatives","ETHF0:USTF0",1745048754015,2.95573,1603.5,1603.4,3.80870047]
["bitfinex-derivatives","ETHF0:USTF0",1745048754217,2.09103,1603.5,1603.4,3.80870047]
["bitfinex-derivatives","ETHF0:USTF0",1745048756622,2.09103,1603.5,1603.4,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1745048759021,2.09103,1603.5,1603.4,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1745048763022,2.09103,1603.5,1603.4,10.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745048763728,1.24743,1603.5,1603.4,10.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745048765126,1.24743,1603.5,1603.4,6.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745048765328,1.24743,1603.5,1603.4,10.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745048769031,6.26385967,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745048769229,6.26385967,1603.6,1603.5,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745048770431,6.26385967,1603.6,1603.5,5.1605831]
["bitfinex-derivatives","ETHF0:USTF0",1745048770831,6.26385967,1603.6,1603.5,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745048771024,7.51114967,1603.6,1603.5,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745048771627,7.51114967,1603.6,1603.5,8.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745048772236,1.25666559,1603.6,1603.5,8.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745048773832,1.25666559,1603.6,1603.5,12.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745048778837,1.25666559,1603.6,1603.5,8.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745048779038,1.25666559,1603.6,1603.5,12.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745048779639,1.25666559,1603.6,1603.5,8.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745048779937,1.25666559,1603.6,1603.5,12.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745048780841,1.25666559,1603.6,1603.5,8.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745048781035,1.25666559,1603.6,1603.5,12.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745048782837,1.25666559,1603.6,1603.5,8.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745048783341,1.25666559,1603.6,1603.5,12.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745048783837,1.25666559,1603.6,1603.5,11.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745048785440,1.25666559,1603.6,1603.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745048785641,3.82146559,1603.6,1603.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745048786535,3.82146559,1603.6,1603.5,8.23923593]
["bitfinex-derivatives","ETHF0:USTF0",1745048786731,3.82146559,1603.6,1603.5,8.23923616]
["bitfinex-derivatives","ETHF0:USTF0",1745048786943,3.82146559,1603.6,1603.5,5.03143616]
["bitfinex-derivatives","ETHF0:USTF0",1745048788445,3.82146559,1603.6,1603.5,5.03143132]
["bitfinex-derivatives","ETHF0:USTF0",1745048789246,3.82146559,1603.6,1603.5,0.84543132]
["bitfinex-derivatives","ETHF0:USTF0",1745048789453,10.07594967,1603.6,1603.5,0.84543132]
["bitfinex-derivatives","ETHF0:USTF0",1745048790349,1.24737,1603.5,1603.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1745048790644,3.81847,1603.5,1603.4,9.69738438]
["bitfinex-derivatives","ETHF0:USTF0",1745048790848,8.81847,1603.5,1603.4,0.84538438]
["bitfinex-derivatives","ETHF0:USTF0",1745048791044,3.81847,1603.5,1603.4,0.84538438]
["bitfinex-derivatives","ETHF0:USTF0",1745048791248,3.81847,1603.5,1603.2,7.19817559]
["bitfinex-derivatives","ETHF0:USTF0",1745048791249,1.24752,1603.3,1603.2,8.91557559]
["bitfinex-derivatives","ETHF0:USTF0",1745048791450,1.24752,1603.3,1603.2,9.75995512]
["bitfinex-derivatives","ETHF0:USTF0",1745048792459,2.91132,1603.3,1603.2,6.55215512]
["bitfinex-derivatives","ETHF0:USTF0",1745048793345,4.55252,1603.3,1603.2,6.55215512]
["bitfinex-derivatives","ETHF0:USTF0",1745048794054,4.45529,1603.4,1603.2,6.55215512]
["bitfinex-derivatives","ETHF0:USTF0",1745048794246,1.24749,1603.4,1603.3,3.33047953]
["bitfinex-derivatives","ETHF0:USTF0",1745048794554,1.24752,1603.3,1603.2,3.21717559]
["bitfinex-derivatives","ETHF0:USTF0",1745048794851,3.69462,1603.3,1603.2,3.99037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048795154,3.84862,1603.3,1603.2,3.99037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048796151,3.69462,1603.3,1603.2,3.99037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048798350,4.49812,1603.3,1603.2,3.99037559]
["bitfinex-derivatives","ETHF0:USTF0",1745048798843,2.05342,1603.3,1603.2,4.83358918]
["bitfinex-derivatives","ETHF0:USTF0",1745048799043,2.05342,1603.3,1603.2,7.34118918]
["bitfinex-derivatives","ETHF0:USTF0",1745048799248,2.05342,1603.3,1603.2,7.34117104]
["bitfinex-derivatives","ETHF0:USTF0",1745048800549,2.05342,1603.3,1603.2,7.34125749]
["bitfinex-derivatives","ETHF0:USTF0",1745048801054,2.05342,1603.3,1603.2,7.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1745048801948,3.79282,1603.3,1603.2,7.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1745048805857,10.04568615,1603.3,1603.2,7.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1745048806458,10.04568615,1603.3,1603.2,6.46046039]
["bitfinex-derivatives","ETHF0:USTF0",1745048807660,10.04568615,1603.3,1603.2,5.61717559]
["bitfinex-derivatives","ETHF0:USTF0",1745048808047,3.79282,1603.3,1603.2,5.61717559]
["bitfinex-derivatives","ETHF0:USTF0",1745048809454,3.79282,1603.3,1603.2,6.46068638]
["bitfinex-derivatives","ETHF0:USTF0",1745048809754,3.79282,1603.3,1603.2,5.61717559]
["bitfinex-derivatives","ETHF0:USTF0",1745048811659,3.79282,1603.3,1603.2,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048812163,1.24776,1603.0,1602.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745048812366,1.24776,1603.0,1602.9,9.71815293]
["bitfinex-derivatives","ETHF0:USTF0",1745048813162,2.87376,1603.0,1602.9,6.51035293]
["bitfinex-derivatives","ETHF0:USTF0",1745048813564,2.87376,1603.0,1602.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745048813757,2.87376,1603.0,1602.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745048813956,1.24783,1602.9,1602.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745048814155,1.24783,1602.9,1602.8,7.30694843]
["bitfinex-derivatives","ETHF0:USTF0",1745048817064,2.10213,1602.9,1602.8,7.30694843]
["bitfinex-derivatives","ETHF0:USTF0",1745048817963,2.10213,1602.9,1602.8,8.13964843]
["bitfinex-derivatives","ETHF0:USTF0",1745048818965,2.10213,1602.9,1602.8,8.13928875]
["bitfinex-derivatives","ETHF0:USTF0",1745048819962,1.24783,1602.9,1602.8,8.13928875]
["bitfinex-derivatives","ETHF0:USTF0",1745048820360,2.0912,1603.0,1602.8,9.38717875]
["bitfinex-derivatives","ETHF0:USTF0",1745048820563,1.2478,1603.0,1602.9,2.60125604]
["bitfinex-derivatives","ETHF0:USTF0",1745048821164,1.2478,1603.0,1602.9,3.84908604]
["bitfinex-derivatives","ETHF0:USTF0",1745048822362,1.2478,1603.0,1602.9,2.60125604]
["bitfinex-derivatives","ETHF0:USTF0",1745048824263,1.2478,1603.0,1602.9,2.60117297]
["bitfinex-derivatives","ETHF0:USTF0",1745048826068,1.2478,1603.0,1602.9,3.84916662]
["bitfinex-derivatives","ETHF0:USTF0",1745048826669,1.2478,1603.0,1602.9,2.60133662]
["bitfinex-derivatives","ETHF0:USTF0",1745048827868,1.2478,1603.0,1602.9,3.84916662]
["bitfinex-derivatives","ETHF0:USTF0",1745048828169,1.2478,1603.0,1602.9,2.60133662]
["bitfinex-derivatives","ETHF0:USTF0",1745048828969,1.2478,1603.0,1602.9,3.84916662]
["bitfinex-derivatives","ETHF0:USTF0",1745048829170,1.2478,1603.0,1602.9,2.60133662]
["bitfinex-derivatives","ETHF0:USTF0",1745048833564,1.2478,1603.0,1602.9,3.84916662]
["bitfinex-derivatives","ETHF0:USTF0",1745048833765,2.09113,1603.1,1602.9,3.84916662]
["bitfinex-derivatives","ETHF0:USTF0",1745048833967,2.09113,1603.1,1603.0,3.71469662]
["bitfinex-derivatives","ETHF0:USTF0",1745048834166,1.24773,1603.1,1603.0,3.71469662]
["bitfinex-derivatives","ETHF0:USTF0",1745048835269,1.24773,1603.1,1603.0,2.46693662]
["bitfinex-derivatives","ETHF0:USTF0",1745048835661,1.24773,1603.1,1603.0,3.29063662]
["bitfinex-derivatives","ETHF0:USTF0",1745048838276,1.24773,1603.1,1603.0,2.46693662]
["bitfinex-derivatives","ETHF0:USTF0",1745048838573,2.92903,1603.1,1603.0,2.46693662]
["bitfinex-derivatives","ETHF0:USTF0",1745048840374,2.92903,1603.1,1603.0,2.46867206]
["bitfinex-derivatives","ETHF0:USTF0",1745048842278,2.92903,1603.1,1603.0,2.46903444]
["bitfinex-derivatives","ETHF0:USTF0",1745048845682,2.92903,1603.1,1603.0,2.46883991]
["bitfinex-derivatives","ETHF0:USTF0",1745048847277,6.13683,1603.1,1603.0,2.46883991]
["bitfinex-derivatives","ETHF0:USTF0",1745048847482,6.13683,1603.1,1603.0,2.46898183]
["bitfinex-derivatives","ETHF0:USTF0",1745048848376,6.13683,1603.1,1603.0,0.84578183]
["bitfinex-derivatives","ETHF0:USTF0",1745048849183,12.39566927,1603.1,1603.0,0.84578183]
["bitfinex-derivatives","ETHF0:USTF0",1745048851090,1.24783,1602.9,1602.8,10.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745048851283,1.24783,1602.9,1602.8,11.48448362]
["bitfinex-derivatives","ETHF0:USTF0",1745048852784,1.24783,1602.9,1602.8,11.48451641]
["bitfinex-derivatives","ETHF0:USTF0",1745048853682,1.24783,1602.9,1602.8,7.29851641]
["bitfinex-derivatives","ETHF0:USTF0",1745048856375,1.24783,1602.9,1602.8,7.29814528]
["bitfinex-derivatives","ETHF0:USTF0",1745048859483,1.24783,1602.9,1602.8,7.29823555]
["bitfinex-derivatives","ETHF0:USTF0",1745048859991,2.08123,1602.9,1602.8,7.29823555]
["bitfinex-derivatives","ETHF0:USTF0",1745048860183,2.08123,1602.9,1602.8,6.47833555]
["bitfinex-derivatives","ETHF0:USTF0",1745048860378,4.60283,1602.9,1602.8,6.47833555]
["bitfinex-derivatives","ETHF0:USTF0",1745048860584,1.24783,1602.9,1602.8,6.47833555]
["bitfinex-derivatives","ETHF0:USTF0",1745048860979,1.24783,1602.9,1602.8,7.31083555]
["bitfinex-derivatives","ETHF0:USTF0",1745048861786,1.24783,1602.9,1602.8,8.55874555]
["bitfinex-derivatives","ETHF0:USTF0",1745048863584,1.24783,1602.9,1602.8,7.71281]
["bitfinex-derivatives","ETHF0:USTF0",1745048863886,1.24783,1602.9,1602.8,8.55862779]
["bitfinex-derivatives","ETHF0:USTF0",1745048864589,1.24783,1602.9,1602.8,7.31071779]
["bitfinex-derivatives","ETHF0:USTF0",1745048864887,1.24783,1602.9,1602.8,8.55862779]
["bitfinex-derivatives","ETHF0:USTF0",1745048867282,1.24783,1602.9,1602.8,7.31071779]
["bitfinex-derivatives","ETHF0:USTF0",1745048870189,2.05053,1602.9,1602.8,7.31071779]
["bitfinex-derivatives","ETHF0:USTF0",1745048870896,2.05053,1602.9,1602.8,7.3110315]
["bitfinex-derivatives","ETHF0:USTF0",1745048872096,2.05053,1602.9,1602.8,6.4785315]
["bitfinex-derivatives","ETHF0:USTF0",1745048872299,3.81813,1602.9,1602.8,6.4785315]
["bitfinex-derivatives","ETHF0:USTF0",1745048872598,3.81813,1602.9,1602.8,6.47855145]
["bitfinex-derivatives","ETHF0:USTF0",1745048875298,2.05053,1602.9,1602.8,6.47855145]
["bitfinex-derivatives","ETHF0:USTF0",1745048876305,2.05053,1602.9,1602.8,6.47840107]
["bitfinex-derivatives","ETHF0:USTF0",1745048877305,3.79813,1602.9,1602.8,6.47840107]
["bitfinex-derivatives","ETHF0:USTF0",1745048877806,6.25883927,1603.0,1602.8,6.47840107]
["bitfinex-derivatives","ETHF0:USTF0",1745048877807,6.25883927,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745048878103,7.50659927,1603.0,1602.9,5.53833107]
["bitfinex-derivatives","ETHF0:USTF0",1745048879108,1.24776,1603.0,1602.9,5.53833107]
["bitfinex-derivatives","ETHF0:USTF0",1745048880504,6.25883927,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745048880707,6.25883927,1603.1,1603.0,3.79706107]
["bitfinex-derivatives","ETHF0:USTF0",1745048882310,1.2476,1603.2,1603.1,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745048882607,1.2476,1603.2,1603.1,8.60044107]
["bitfinex-derivatives","ETHF0:USTF0",1745048882911,1.2476,1603.2,1603.1,7.35280107]
["bitfinex-derivatives","ETHF0:USTF0",1745048884012,7.50641927,1603.3,1603.1,8.60042107]
["bitfinex-derivatives","ETHF0:USTF0",1745048884204,7.50641927,1603.3,1603.2,2.47010107]
["bitfinex-derivatives","ETHF0:USTF0",1745048884909,7.50641927,1603.3,1603.2,2.468502]
["bitfinex-derivatives","ETHF0:USTF0",1745048885313,2.99128,1603.3,1603.2,2.468502]
["bitfinex-derivatives","ETHF0:USTF0",1745048889012,2.99128,1603.3,1603.2,0.844402]
["bitfinex-derivatives","ETHF0:USTF0",1745048890211,1.2476,1603.2,1603.1,9.88077559]
["bitfinex-derivatives","ETHF0:USTF0",1745048890516,2.0601,1603.2,1603.1,10.72470528]
["bitfinex-derivatives","ETHF0:USTF0",1745048891816,2.0601,1603.2,1603.1,6.53870528]
["bitfinex-derivatives","ETHF0:USTF0",1745048895621,2.0601,1603.2,1603.1,6.53854599]
["bitfinex-derivatives","ETHF0:USTF0",1745048898025,1.24758,1603.3,1603.1,7.78622599]
["bitfinex-derivatives","ETHF0:USTF0",1745048898323,1.24758,1603.3,1603.2,2.5503704]
["bitfinex-derivatives","ETHF0:USTF0",1745048898622,1.24758,1603.3,1603.2,3.3554704]
["bitfinex-derivatives","ETHF0:USTF0",1745048900121,1.24758,1603.3,1603.2,4.6030704]
["bitfinex-derivatives","ETHF0:USTF0",1745048901020,7.50635927,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745048901221,7.50635927,1603.4,1603.3,3.41159175]
["bitfinex-derivatives","ETHF0:USTF0",1745048901417,7.50635927,1603.4,1603.3,2.55199175]
["bitfinex-derivatives","ETHF0:USTF0",1745048902019,2.09192,1603.4,1603.3,2.55199175]
["bitfinex-derivatives","ETHF0:USTF0",1745048902218,2.09192,1603.4,1603.3,2.55193286]
["bitfinex-derivatives","ETHF0:USTF0",1745048903136,3.72512,1603.4,1603.3,2.55193286]
["bitfinex-derivatives","ETHF0:USTF0",1745048904027,7.50621927,1603.5,1603.3,2.55193286]
["bitfinex-derivatives","ETHF0:USTF0",1745048904228,7.50621927,1603.5,1603.4,6.45493286]
["bitfinex-derivatives","ETHF0:USTF0",1745048905023,7.50621927,1603.5,1603.4,7.70237286]
["bitfinex-derivatives","ETHF0:USTF0",1745048905931,1.24738,1603.5,1603.4,7.70237286]
["bitfinex-derivatives","ETHF0:USTF0",1745048906333,3.70941559,1603.6,1603.4,10.91028589]
["bitfinex-derivatives","ETHF0:USTF0",1745048906532,3.70941559,1603.6,1603.5,2.44954589]
["bitfinex-derivatives","ETHF0:USTF0",1745048908138,3.70941559,1603.6,1603.5,2.44959072]
["bitfinex-derivatives","ETHF0:USTF0",1745048911737,3.70941559,1603.6,1603.5,2.44939047]
["bitfinex-derivatives","ETHF0:USTF0",1745048915841,3.70941559,1603.6,1603.5,2.44923465]
["bitfinex-derivatives","ETHF0:USTF0",1745048919842,3.70941559,1603.6,1603.5,2.44928824]
["bitfinex-derivatives","ETHF0:USTF0",1745048924349,3.70941559,1603.6,1603.5,2.44959302]
["bitfinex-derivatives","ETHF0:USTF0",1745048935154,3.70941559,1603.6,1603.5,2.45138833]
["bitfinex-derivatives","ETHF0:USTF0",1745048937559,1.24744,1603.4,1603.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745048937754,1.24744,1603.4,1603.3,0.84611971]
["bitfinex-derivatives","ETHF0:USTF0",1745048938261,5.44064,1603.4,1603.3,0.84611971]
["bitfinex-derivatives","ETHF0:USTF0",1745048938560,5.44064,1603.4,1603.1,5.64457559]
["bitfinex-derivatives","ETHF0:USTF0",1745048938561,1.2476,1603.2,1603.1,5.64457559]
["bitfinex-derivatives","ETHF0:USTF0",1745048938758,1.2476,1603.2,1603.1,6.49002242]
["bitfinex-derivatives","ETHF0:USTF0",1745048939558,2.9278,1603.2,1603.1,6.49002242]
["bitfinex-derivatives","ETHF0:USTF0",1745048940557,2.9278,1603.2,1603.1,6.46569382]
["bitfinex-derivatives","ETHF0:USTF0",1745048940959,2.9278,1603.2,1603.1,7.71337382]
["bitfinex-derivatives","ETHF0:USTF0",1745048941160,1.2476,1603.2,1603.1,7.71337382]
["bitfinex-derivatives","ETHF0:USTF0",1745048941459,1.2476,1603.2,1603.1,8.52087382]
["bitfinex-derivatives","ETHF0:USTF0",1745048941863,1.2476,1603.2,1603.1,8.52060292]
["bitfinex-derivatives","ETHF0:USTF0",1745048942259,1.2476,1603.2,1603.1,7.27292292]
["bitfinex-derivatives","ETHF0:USTF0",1745048942757,1.2476,1603.2,1603.1,6.45207559]
["bitfinex-derivatives","ETHF0:USTF0",1745048942962,1.2476,1603.2,1603.1,7.27276596]
["bitfinex-derivatives","ETHF0:USTF0",1745048943263,1.2476,1603.2,1603.1,6.46526596]
["bitfinex-derivatives","ETHF0:USTF0",1745048943663,2.9517,1603.2,1603.1,6.46512536]
["bitfinex-derivatives","ETHF0:USTF0",1745048945659,2.9517,1603.2,1603.1,7.71280536]
["bitfinex-derivatives","ETHF0:USTF0",1745048945866,1.2476,1603.2,1603.1,7.71280536]
["bitfinex-derivatives","ETHF0:USTF0",1745048946065,0.8444,1603.3,1603.1,7.71280536]
["bitfinex-derivatives","ETHF0:USTF0",1745048946273,2.09198,1603.3,1603.2,2.48404977]
["bitfinex-derivatives","ETHF0:USTF0",1745048949665,2.09198,1603.3,1603.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745048950467,3.86058,1603.3,1603.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745048950767,1.2476,1603.2,1603.1,3.98637559]
["bitfinex-derivatives","ETHF0:USTF0",1745048950969,2.8611,1603.2,1603.1,5.63227559]
["bitfinex-derivatives","ETHF0:USTF0",1745048968895,6.0689,1603.2,1603.1,3.98637559]
["bitfinex-derivatives","ETHF0:USTF0",1745048969088,6.9229,1603.2,1603.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048969694,11.9229,1603.2,1603.1,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745048969895,1.24776,1603.0,1602.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745048970091,1.24783,1602.9,1602.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745048970394,4.56803,1602.9,1602.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745048976091,1.24783,1602.9,1602.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745048976292,1.24783,1602.9,1602.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745048976493,7.50656927,1603.1,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745048976699,7.50656927,1603.1,1603.0,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745048978102,7.50656927,1603.1,1603.0,6.98026]
["bitfinex-derivatives","ETHF0:USTF0",1745048978303,7.50656927,1603.1,1603.0,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745048979106,1.24773,1603.1,1603.0,6.55580857]
["bitfinex-derivatives","ETHF0:USTF0",1745048980095,1.24773,1603.1,1603.0,6.55584124]
["bitfinex-derivatives","ETHF0:USTF0",1745048980906,1.24773,1603.1,1603.0,6.55558972]
["bitfinex-derivatives","ETHF0:USTF0",1745048982607,3.76143,1603.1,1603.0,4.80108972]
["bitfinex-derivatives","ETHF0:USTF0",1745048983306,3.76143,1603.1,1603.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745048984202,3.91543,1603.1,1603.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745048985109,3.76143,1603.1,1603.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745048985809,1.24776,1603.0,1602.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745048986008,3.74416,1603.0,1602.9,2.46743047]
["bitfinex-derivatives","ETHF0:USTF0",1745048988110,3.89816,1603.0,1602.9,2.46743047]
["bitfinex-derivatives","ETHF0:USTF0",1745048989204,3.74416,1603.0,1602.9,2.46743047]
["bitfinex-derivatives","ETHF0:USTF0",1745048989711,1.24776,1603.0,1602.9,2.46743047]
["bitfinex-derivatives","ETHF0:USTF0",1745048989911,1.24776,1603.0,1602.9,3.28373047]
["bitfinex-derivatives","ETHF0:USTF0",1745048990715,1.24776,1603.0,1602.9,3.2836847]
["bitfinex-derivatives","ETHF0:USTF0",1745048994413,1.24776,1603.0,1602.9,3.28387013]
["bitfinex-derivatives","ETHF0:USTF0",1745048997918,1.24776,1603.0,1602.9,3.28397462]
["bitfinex-derivatives","ETHF0:USTF0",1745048999921,1.24776,1603.0,1602.9,3.28404775]
["bitfinex-derivatives","ETHF0:USTF0",1745049000318,1.24776,1603.0,1602.9,2.46774775]
["bitfinex-derivatives","ETHF0:USTF0",1745049001109,2.98896,1603.0,1602.9,2.46774775]
["bitfinex-derivatives","ETHF0:USTF0",1745049001520,2.98896,1603.0,1602.9,2.46789002]
["bitfinex-derivatives","ETHF0:USTF0",1745049002015,6.19676,1603.0,1602.9,2.46789002]
["bitfinex-derivatives","ETHF0:USTF0",1745049002221,6.19676,1603.0,1602.9,2.46798543]
["bitfinex-derivatives","ETHF0:USTF0",1745049002421,6.19676,1603.0,1602.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745049003320,6.19676,1603.0,1602.9,2.46793958]
["bitfinex-derivatives","ETHF0:USTF0",1745049003626,6.19676,1603.0,1602.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745049005925,1.24791,1602.8,1602.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745049006127,4.60971,1602.8,1602.7,0.82273278]
["bitfinex-derivatives","ETHF0:USTF0",1745049006422,1.24799,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049006612,4.62459,1602.7,1602.6,2.45760033]
["bitfinex-derivatives","ETHF0:USTF0",1745049007015,4.62459,1602.7,1602.6,2.45760481]
["bitfinex-derivatives","ETHF0:USTF0",1745049007224,4.62459,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049009227,4.77859,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049010128,4.62459,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049010928,2.92729,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049011230,2.21449,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049012121,2.06049,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049015531,3.68519,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049021132,3.83919,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049022232,3.68519,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049028139,3.83919,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049031235,3.68519,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049035238,3.68519,1602.7,1602.6,2.45782236]
["bitfinex-derivatives","ETHF0:USTF0",1745049035739,3.68519,1602.7,1602.6,2.45782699]
["bitfinex-derivatives","ETHF0:USTF0",1745049036439,3.68519,1602.7,1602.6,2.45829155]
["bitfinex-derivatives","ETHF0:USTF0",1745049037142,3.83919,1602.7,1602.6,2.45829155]
["bitfinex-derivatives","ETHF0:USTF0",1745049037440,3.83919,1602.7,1602.6,2.45828755]
["bitfinex-derivatives","ETHF0:USTF0",1745049038140,3.68519,1602.7,1602.6,2.45828755]
["bitfinex-derivatives","ETHF0:USTF0",1745049039240,3.68519,1602.7,1602.6,2.45826238]
["bitfinex-derivatives","ETHF0:USTF0",1745049039936,3.68519,1602.7,1602.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745049040152,3.68519,1602.7,1602.6,2.4582249]
["bitfinex-derivatives","ETHF0:USTF0",1745049041852,3.68519,1602.7,1602.6,0.8236249]
["bitfinex-derivatives","ETHF0:USTF0",1745049042055,1.24807,1602.6,1602.5,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049042355,6.13587,1602.6,1602.5,0.83301985]
["bitfinex-derivatives","ETHF0:USTF0",1745049042953,6.13587,1602.6,1602.5,0.83302692]
["bitfinex-derivatives","ETHF0:USTF0",1745049043153,6.28987,1602.6,1602.5,0.83302692]
["bitfinex-derivatives","ETHF0:USTF0",1745049044049,6.28987,1602.6,1602.5,2.51212692]
["bitfinex-derivatives","ETHF0:USTF0",1745049044254,4.45587,1602.6,1602.5,2.51212692]
["bitfinex-derivatives","ETHF0:USTF0",1745049044557,4.45587,1602.6,1602.5,3.34932692]
["bitfinex-derivatives","ETHF0:USTF0",1745049044852,4.45587,1602.6,1602.5,3.34913003]
["bitfinex-derivatives","ETHF0:USTF0",1745049045049,1.24807,1602.6,1602.5,3.34913003]
["bitfinex-derivatives","ETHF0:USTF0",1745049048460,1.24807,1602.6,1602.5,3.349173]
["bitfinex-derivatives","ETHF0:USTF0",1745049050163,1.24807,1602.6,1602.5,3.34909697]
["bitfinex-derivatives","ETHF0:USTF0",1745049050853,1.24807,1602.6,1602.5,2.51189697]
["bitfinex-derivatives","ETHF0:USTF0",1745049051051,2.86867,1602.6,1602.5,2.51189697]
["bitfinex-derivatives","ETHF0:USTF0",1745049051961,2.86867,1602.6,1602.5,2.51168382]
["bitfinex-derivatives","ETHF0:USTF0",1745049052167,9.12750927,1602.6,1602.5,2.51168382]
["bitfinex-derivatives","ETHF0:USTF0",1745049052561,17.33530927,1602.6,1602.5,0.82320823]
["bitfinex-derivatives","ETHF0:USTF0",1745049052766,1.24838,1602.2,1602.1,13.09952079]
["bitfinex-derivatives","ETHF0:USTF0",1745049053964,1.24838,1602.2,1602.1,14.74882079]
["bitfinex-derivatives","ETHF0:USTF0",1745049056164,1.24838,1602.2,1602.1,6.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745049057459,2.91338,1602.2,1602.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745049059558,1.24838,1602.2,1602.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745049060059,1.24838,1602.2,1602.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745049064466,1.24838,1602.2,1602.1,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745049066463,1.24838,1602.2,1602.1,6.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745049071663,1.24838,1602.2,1602.1,7.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745049080073,1.24838,1602.2,1602.1,8.07286408]
["bitfinex-derivatives","ETHF0:USTF0",1745049080475,1.24838,1602.2,1602.1,8.07284476]
["bitfinex-derivatives","ETHF0:USTF0",1745049081369,5.27354,1602.3,1602.1,9.32130476]
["bitfinex-derivatives","ETHF0:USTF0",1745049081573,4.45614,1602.3,1602.2,2.56956959]
["bitfinex-derivatives","ETHF0:USTF0",1745049082274,4.45614,1602.3,1602.2,2.57000205]
["bitfinex-derivatives","ETHF0:USTF0",1745049084681,1.24834,1602.3,1602.2,2.57000205]
["bitfinex-derivatives","ETHF0:USTF0",1745049084883,4.45614,1602.3,1602.2,2.57000205]
["bitfinex-derivatives","ETHF0:USTF0",1745049087681,4.45614,1602.3,1602.2,2.5697292]
["bitfinex-derivatives","ETHF0:USTF0",1745049087981,2.09924,1602.3,1602.2,2.5697292]
["bitfinex-derivatives","ETHF0:USTF0",1745049088184,5.30704,1602.3,1602.2,2.5697292]
["bitfinex-derivatives","ETHF0:USTF0",1745049089375,5.30704,1602.3,1602.2,3.8181092]
["bitfinex-derivatives","ETHF0:USTF0",1745049089573,5.30704,1602.3,1602.2,3.81808489]
["bitfinex-derivatives","ETHF0:USTF0",1745049090784,5.30704,1602.3,1602.2,2.56970489]
["bitfinex-derivatives","ETHF0:USTF0",1745049090981,5.30704,1602.3,1602.2,2.56970049]
["bitfinex-derivatives","ETHF0:USTF0",1745049091380,4.45614,1602.3,1602.2,3.81808049]
["bitfinex-derivatives","ETHF0:USTF0",1745049092082,3.2078,1602.3,1602.2,3.81808049]
["bitfinex-derivatives","ETHF0:USTF0",1745049092282,8.38171927,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745049092476,8.38171927,1602.4,1602.3,5.42720049]
["bitfinex-derivatives","ETHF0:USTF0",1745049093078,8.38171927,1602.4,1602.3,5.42697876]
["bitfinex-derivatives","ETHF0:USTF0",1745049093882,8.38171927,1602.4,1602.3,4.17867876]
["bitfinex-derivatives","ETHF0:USTF0",1745049094385,2.12288,1602.4,1602.3,4.17867876]
["bitfinex-derivatives","ETHF0:USTF0",1745049094885,2.12288,1602.4,1602.3,3.36870836]
["bitfinex-derivatives","ETHF0:USTF0",1745049096285,3.78228,1602.4,1602.3,3.36870836]
["bitfinex-derivatives","ETHF0:USTF0",1745049100287,3.78228,1602.4,1602.3,3.36853076]
["bitfinex-derivatives","ETHF0:USTF0",1745049101486,3.78228,1602.4,1602.3,3.36851109]
["bitfinex-derivatives","ETHF0:USTF0",1745049102886,3.78228,1602.4,1602.3,7.34551109]
["bitfinex-derivatives","ETHF0:USTF0",1745049103881,3.78228,1602.4,1602.3,7.34553078]
["bitfinex-derivatives","ETHF0:USTF0",1745049109998,2.12288,1602.4,1602.3,8.59383078]
["bitfinex-derivatives","ETHF0:USTF0",1745049110600,2.12288,1602.4,1602.3,7.34553078]
["bitfinex-derivatives","ETHF0:USTF0",1745049111509,3.85088,1602.4,1602.3,7.34553078]
["bitfinex-derivatives","ETHF0:USTF0",1745049116201,2.12288,1602.4,1602.3,7.34553078]
["bitfinex-derivatives","ETHF0:USTF0",1745049116604,2.12288,1602.4,1602.3,7.34582571]
["bitfinex-derivatives","ETHF0:USTF0",1745049116811,2.12288,1602.4,1602.3,7.34578411]
["bitfinex-derivatives","ETHF0:USTF0",1745049117109,2.12288,1602.4,1602.3,8.15178411]
["bitfinex-derivatives","ETHF0:USTF0",1745049118214,2.12288,1602.4,1602.3,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745049118413,2.12288,1602.4,1602.3,8.15188046]
["bitfinex-derivatives","ETHF0:USTF0",1745049118915,2.12288,1602.4,1602.3,6.52548046]
["bitfinex-derivatives","ETHF0:USTF0",1745049119109,3.84068,1602.4,1602.3,6.52548046]
["bitfinex-derivatives","ETHF0:USTF0",1745049120009,3.84068,1602.4,1602.3,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745049120312,3.84068,1602.4,1602.3,6.52562895]
["bitfinex-derivatives","ETHF0:USTF0",1745049120813,12.04848,1602.4,1602.3,0.81072895]
["bitfinex-derivatives","ETHF0:USTF0",1745049121015,1.24846,1602.1,1602.0,1.69243072]
["bitfinex-derivatives","ETHF0:USTF0",1745049121311,1.24846,1602.1,1602.0,6.47930156]
["bitfinex-derivatives","ETHF0:USTF0",1745049122810,1.24846,1602.1,1602.0,7.72783156]
["bitfinex-derivatives","ETHF0:USTF0",1745049123015,1.24846,1602.1,1602.0,6.47930156]
["bitfinex-derivatives","ETHF0:USTF0",1745049127116,1.24846,1602.1,1602.0,6.47888583]
["bitfinex-derivatives","ETHF0:USTF0",1745049129514,3.01056,1602.1,1602.0,6.47888583]
["bitfinex-derivatives","ETHF0:USTF0",1745049131618,3.01056,1602.1,1602.0,2.50288583]
["bitfinex-derivatives","ETHF0:USTF0",1745049136023,3.01056,1602.1,1602.0,2.50253624]
["bitfinex-derivatives","ETHF0:USTF0",1745049137123,1.24846,1602.1,1602.0,3.75106624]
["bitfinex-derivatives","ETHF0:USTF0",1745049137920,1.24846,1602.1,1602.0,3.75096603]
["bitfinex-derivatives","ETHF0:USTF0",1745049139519,1.24846,1602.1,1602.0,2.94096072]
["bitfinex-derivatives","ETHF0:USTF0",1745049139726,1.24846,1602.1,1602.0,3.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1745049141322,1.24846,1602.1,1602.0,2.5023681]
["bitfinex-derivatives","ETHF0:USTF0",1745049142525,2.06006,1602.1,1602.0,2.5023681]
["bitfinex-derivatives","ETHF0:USTF0",1745049143432,2.06006,1602.1,1602.0,3.7508981]
["bitfinex-derivatives","ETHF0:USTF0",1745049143729,1.24846,1602.1,1602.0,3.7508981]
["bitfinex-derivatives","ETHF0:USTF0",1745049145320,1.24846,1602.1,1602.0,2.5023681]
["bitfinex-derivatives","ETHF0:USTF0",1745049145932,1.24846,1602.1,1602.0,3.7508981]
["bitfinex-derivatives","ETHF0:USTF0",1745049146132,1.24846,1602.1,1602.0,3.75135881]
["bitfinex-derivatives","ETHF0:USTF0",1745049146832,1.24846,1602.1,1602.0,0.81682881]
["bitfinex-derivatives","ETHF0:USTF0",1745049147032,2.99656,1602.1,1602.0,0.81682881]
["bitfinex-derivatives","ETHF0:USTF0",1745049147234,2.99656,1602.1,1602.0,2.42562881]
["bitfinex-derivatives","ETHF0:USTF0",1745049147733,2.99656,1602.1,1602.0,3.67415881]
["bitfinex-derivatives","ETHF0:USTF0",1745049147734,1.24846,1602.1,1602.0,3.67415881]
["bitfinex-derivatives","ETHF0:USTF0",1745049147933,1.24844,1602.2,1602.0,6.88195881]
["bitfinex-derivatives","ETHF0:USTF0",1745049148129,1.24846,1602.1,1602.0,3.21423072]
["bitfinex-derivatives","ETHF0:USTF0",1745049148433,1.24846,1602.1,1602.0,4.025093]
["bitfinex-derivatives","ETHF0:USTF0",1745049148634,1.24846,1602.1,1602.0,4.02513924]
["bitfinex-derivatives","ETHF0:USTF0",1745049149835,3.83906,1602.1,1602.0,0.81733924]
["bitfinex-derivatives","ETHF0:USTF0",1745049150938,3.83906,1602.1,1602.0,0.00643072]
["bitfinex-derivatives","ETHF0:USTF0",1745049151437,8.83906,1602.1,1602.0,0.00643072]
["bitfinex-derivatives","ETHF0:USTF0",1745049152338,12.04686,1602.1,1602.0,0.00643072]
["bitfinex-derivatives","ETHF0:USTF0",1745049153140,12.20086,1602.1,1602.0,0.00643072]
["bitfinex-derivatives","ETHF0:USTF0",1745049153443,1.24861,1601.9,1601.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745049153641,1.24861,1601.9,1601.8,4.78684293]
["bitfinex-derivatives","ETHF0:USTF0",1745049154333,2.86491,1601.9,1601.8,4.78684293]
["bitfinex-derivatives","ETHF0:USTF0",1745049154633,2.86491,1601.9,1601.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745049154839,2.86491,1601.9,1601.8,4.78668509]
["bitfinex-derivatives","ETHF0:USTF0",1745049157445,2.86491,1601.9,1601.8,4.78648833]
["bitfinex-derivatives","ETHF0:USTF0",1745049160438,2.86491,1601.9,1601.8,4.78632845]
["bitfinex-derivatives","ETHF0:USTF0",1745049160840,1.24877,1601.7,1601.6,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1745049161143,1.24877,1601.7,1601.6,10.04610606]
["bitfinex-derivatives","ETHF0:USTF0",1745049161547,1.24877,1601.7,1601.6,6.06910606]
["bitfinex-derivatives","ETHF0:USTF0",1745049161745,1.24877,1601.7,1601.6,10.04610606]
["bitfinex-derivatives","ETHF0:USTF0",1745049161948,1.24877,1601.7,1601.6,4.82031606]
["bitfinex-derivatives","ETHF0:USTF0",1745049162150,1.24877,1601.7,1601.6,8.79731606]
["bitfinex-derivatives","ETHF0:USTF0",1745049162348,1.24877,1601.7,1601.6,7.99511606]
["bitfinex-derivatives","ETHF0:USTF0",1745049162648,2.10907,1601.7,1601.6,7.99511606]
["bitfinex-derivatives","ETHF0:USTF0",1745049163041,2.10907,1601.7,1601.6,7.9950373]
["bitfinex-derivatives","ETHF0:USTF0",1745049164442,2.98407,1601.7,1601.6,7.9950373]
["bitfinex-derivatives","ETHF0:USTF0",1745049164644,1.25812559,1601.8,1601.6,9.2438873]
["bitfinex-derivatives","ETHF0:USTF0",1745049164854,1.24877,1601.7,1601.6,9.28605]
["bitfinex-derivatives","ETHF0:USTF0",1745049165152,0.00937559,1601.8,1601.6,10.09590238]
["bitfinex-derivatives","ETHF0:USTF0",1745049165346,1.25806559,1601.8,1601.7,0.80985238]
["bitfinex-derivatives","ETHF0:USTF0",1745049165654,1.25806559,1601.8,1601.7,1.66205238]
["bitfinex-derivatives","ETHF0:USTF0",1745049165847,1.25806559,1601.8,1601.7,3.28065238]
["bitfinex-derivatives","ETHF0:USTF0",1745049170255,1.25806559,1601.8,1601.7,3.28071988]
["bitfinex-derivatives","ETHF0:USTF0",1745049171055,1.25806559,1601.8,1601.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745049171454,1.25806559,1601.8,1601.7,3.28069063]
["bitfinex-derivatives","ETHF0:USTF0",1745049171850,1.25806559,1601.8,1601.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745049172756,1.25806559,1601.8,1601.7,3.28076777]
["bitfinex-derivatives","ETHF0:USTF0",1745049172958,1.25806559,1601.8,1601.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745049176359,1.25806559,1601.8,1601.7,3.28124791]
["bitfinex-derivatives","ETHF0:USTF0",1745049176959,1.25806559,1601.8,1601.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745049177361,1.25806559,1601.8,1601.7,3.2812533]
["bitfinex-derivatives","ETHF0:USTF0",1745049179161,1.25806559,1601.8,1601.7,3.28160977]
["bitfinex-derivatives","ETHF0:USTF0",1745049179464,1.25806559,1601.8,1601.7,3.2819034]
["bitfinex-derivatives","ETHF0:USTF0",1745049181263,1.25806559,1601.8,1601.7,3.28208236]
["bitfinex-derivatives","ETHF0:USTF0",1745049183561,1.25806559,1601.8,1601.7,4.53085236]
["bitfinex-derivatives","ETHF0:USTF0",1745049183867,1.25806559,1601.8,1601.7,3.28208236]
["bitfinex-derivatives","ETHF0:USTF0",1745049184769,1.25806559,1601.8,1601.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745049191571,1.25806559,1601.8,1601.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745049191774,3.82306559,1601.8,1601.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745049197474,10.08190486,1601.8,1601.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745049214390,10.08190486,1601.8,1601.7,2.43071666]
["bitfinex-derivatives","ETHF0:USTF0",1745049215686,10.08190486,1601.8,1601.7,2.430716]
["bitfinex-derivatives","ETHF0:USTF0",1745049217292,10.08190486,1601.8,1601.7,2.43068409]
["bitfinex-derivatives","ETHF0:USTF0",1745049218294,10.08190486,1601.8,1601.7,3.29348409]
["bitfinex-derivatives","ETHF0:USTF0",1745049219091,10.08190486,1601.8,1601.7,3.29336864]
["bitfinex-derivatives","ETHF0:USTF0",1745049220687,10.08190486,1601.8,1601.7,0.81187426]
["bitfinex-derivatives","ETHF0:USTF0",1745049225497,12.16818462,1601.8,1601.7,0.81187426]
["bitfinex-derivatives","ETHF0:USTF0",1745049228404,12.16818462,1601.8,1601.7,2.42267426]
["bitfinex-derivatives","ETHF0:USTF0",1745049228598,12.16818462,1601.8,1601.7,3.24707426]
["bitfinex-derivatives","ETHF0:USTF0",1745049229894,3.82306559,1601.8,1601.7,3.24707426]
["bitfinex-derivatives","ETHF0:USTF0",1745049230100,3.82306559,1601.8,1601.7,3.24684288]
["bitfinex-derivatives","ETHF0:USTF0",1745049231297,3.82306559,1601.8,1601.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745049231503,3.82306559,1601.8,1601.7,3.24685126]
["bitfinex-derivatives","ETHF0:USTF0",1745049231702,2.05996559,1601.8,1601.7,3.24685126]
["bitfinex-derivatives","ETHF0:USTF0",1745049233295,8.32849903,1601.8,1601.7,3.24685126]
["bitfinex-derivatives","ETHF0:USTF0",1745049233606,8.32849903,1601.8,1601.7,3.24684943]
["bitfinex-derivatives","ETHF0:USTF0",1745049235606,9.94249903,1601.8,1601.7,3.24684943]
["bitfinex-derivatives","ETHF0:USTF0",1745049239006,9.94249903,1601.8,1601.7,3.24685333]
["bitfinex-derivatives","ETHF0:USTF0",1745049242616,9.94249903,1601.8,1601.7,3.24688274]
["bitfinex-derivatives","ETHF0:USTF0",1745049253219,9.94249903,1601.8,1601.7,3.24693804]
["bitfinex-derivatives","ETHF0:USTF0",1745049256822,9.94249903,1601.8,1601.7,3.24684973]
["bitfinex-derivatives","ETHF0:USTF0",1745049262327,9.94249903,1601.8,1601.7,3.24676459]
["bitfinex-derivatives","ETHF0:USTF0",1745049263926,9.94249903,1601.8,1601.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745049264129,9.94249903,1601.8,1601.7,3.24674428]
["bitfinex-derivatives","ETHF0:USTF0",1745049267529,9.94249903,1601.8,1601.7,3.2466781]
["bitfinex-derivatives","ETHF0:USTF0",1745049269429,9.94249903,1601.8,1601.7,3.24669719]
["bitfinex-derivatives","ETHF0:USTF0",1745049271132,9.94249903,1601.8,1601.7,3.24667398]
["bitfinex-derivatives","ETHF0:USTF0",1745049275129,3.67396559,1601.8,1601.7,3.24667398]
["bitfinex-derivatives","ETHF0:USTF0",1745049276425,3.67396559,1601.8,1601.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745049276626,3.67396559,1601.8,1601.7,3.24667686]
["bitfinex-derivatives","ETHF0:USTF0",1745049278535,12.01908462,1601.8,1601.7,3.24667686]
["bitfinex-derivatives","ETHF0:USTF0",1745049280637,12.01908462,1601.8,1601.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745049281337,12.01908462,1601.8,1601.7,3.24668661]
["bitfinex-derivatives","ETHF0:USTF0",1745049281537,12.01908462,1601.8,1601.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745049281835,12.01908462,1601.8,1601.7,3.24677138]
["bitfinex-derivatives","ETHF0:USTF0",1745049282037,12.01908462,1601.8,1601.7,3.24676921]
["bitfinex-derivatives","ETHF0:USTF0",1745049282535,3.67396559,1601.8,1601.7,3.24676921]
["bitfinex-derivatives","ETHF0:USTF0",1745049283137,3.67396559,1601.8,1601.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745049283342,3.67396559,1601.8,1601.7,3.24684057]
["bitfinex-derivatives","ETHF0:USTF0",1745049284439,3.67396559,1601.8,1601.7,3.24683989]
["bitfinex-derivatives","ETHF0:USTF0",1745049286238,3.67396559,1601.8,1601.7,7.22076765]
["bitfinex-derivatives","ETHF0:USTF0",1745049287538,3.67396559,1601.8,1601.7,0.81156765]
["bitfinex-derivatives","ETHF0:USTF0",1745049287736,3.67396559,1601.8,1601.7,2.51576765]
["bitfinex-derivatives","ETHF0:USTF0",1745049289033,1.25806559,1601.8,1601.7,2.51576765]
["bitfinex-derivatives","ETHF0:USTF0",1745049289438,1.25806559,1601.8,1601.7,3.36226765]
["bitfinex-derivatives","ETHF0:USTF0",1745049289839,1.25806559,1601.8,1601.7,3.36229786]
["bitfinex-derivatives","ETHF0:USTF0",1745049290638,9.60318462,1601.8,1601.7,3.36229786]
["bitfinex-derivatives","ETHF0:USTF0",1745049292850,9.60318462,1601.8,1601.7,2.51579786]
["bitfinex-derivatives","ETHF0:USTF0",1745049294147,7.52670269,1601.8,1601.7,2.51579786]
["bitfinex-derivatives","ETHF0:USTF0",1745049294449,9.21340269,1601.8,1601.7,2.51579786]
["bitfinex-derivatives","ETHF0:USTF0",1745049294644,10.05360269,1601.8,1601.7,2.51579786]
["bitfinex-derivatives","ETHF0:USTF0",1745049295152,10.05360269,1601.8,1601.7,2.515823]
["bitfinex-derivatives","ETHF0:USTF0",1745049296439,10.05360269,1601.8,1601.7,2.51582385]
["bitfinex-derivatives","ETHF0:USTF0",1745049300454,10.05360269,1601.8,1601.7,2.51583387]
["bitfinex-derivatives","ETHF0:USTF0",1745049301456,10.05360269,1601.8,1601.7,6.48883387]
["bitfinex-derivatives","ETHF0:USTF0",1745049303153,13.26140269,1601.8,1601.7,4.78463387]
["bitfinex-derivatives","ETHF0:USTF0",1745049303854,13.26140269,1601.8,1601.7,4.78533617]
["bitfinex-derivatives","ETHF0:USTF0",1745049305154,10.05360269,1601.8,1601.7,4.78533617]
["bitfinex-derivatives","ETHF0:USTF0",1745049305355,13.26140269,1601.8,1601.7,4.78533617]
["bitfinex-derivatives","ETHF0:USTF0",1745049305555,15.33788462,1601.8,1601.7,4.78533617]
["bitfinex-derivatives","ETHF0:USTF0",1745049306456,12.13008462,1601.8,1601.7,4.78533617]
["bitfinex-derivatives","ETHF0:USTF0",1745049306655,9.60318462,1601.8,1601.7,5.64163617]
["bitfinex-derivatives","ETHF0:USTF0",1745049306851,9.60318462,1601.8,1601.7,8.09523617]
["bitfinex-derivatives","ETHF0:USTF0",1745049308355,1.25806559,1601.8,1601.7,8.09523617]
["bitfinex-derivatives","ETHF0:USTF0",1745049309052,1.25806559,1601.8,1601.7,7.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745049309257,1.25806559,1601.8,1601.7,7.26563212]
["bitfinex-derivatives","ETHF0:USTF0",1745049310555,1.25806559,1601.8,1601.7,8.51440212]
["bitfinex-derivatives","ETHF0:USTF0",1745049310758,0.00937559,1601.8,1601.7,8.51440212]
["bitfinex-derivatives","ETHF0:USTF0",1745049311262,0.00937559,1601.8,1601.7,9.33520212]
["bitfinex-derivatives","ETHF0:USTF0",1745049311656,6.27721701,1601.8,1601.7,9.33520212]
["bitfinex-derivatives","ETHF0:USTF0",1745049313661,7.52590701,1601.8,1601.7,9.33520212]
["bitfinex-derivatives","ETHF0:USTF0",1745049314057,6.27721701,1601.8,1601.7,9.33520212]
["bitfinex-derivatives","ETHF0:USTF0",1745049314466,6.27721701,1601.8,1601.7,9.33443606]
["bitfinex-derivatives","ETHF0:USTF0",1745049315573,7.52590701,1601.8,1601.7,9.33443606]
["bitfinex-derivatives","ETHF0:USTF0",1745049315864,7.52590701,1601.8,1601.7,7.26486606]
["bitfinex-derivatives","ETHF0:USTF0",1745049316560,1.25806559,1601.8,1601.7,7.26486606]
["bitfinex-derivatives","ETHF0:USTF0",1745049316765,1.25806559,1601.8,1601.7,7.26386606]
["bitfinex-derivatives","ETHF0:USTF0",1745049317468,1.25806559,1601.8,1601.7,8.51263606]
["bitfinex-derivatives","ETHF0:USTF0",1745049318369,1.25806559,1601.8,1601.7,9.32143606]
["bitfinex-derivatives","ETHF0:USTF0",1745049325269,1.25806559,1601.8,1601.7,9.32089396]
["bitfinex-derivatives","ETHF0:USTF0",1745049325865,0.00937559,1601.8,1601.7,9.32089396]
["bitfinex-derivatives","ETHF0:USTF0",1745049326067,6.26784142,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745049326269,6.26784142,1602.0,1601.9,5.26713396]
["bitfinex-derivatives","ETHF0:USTF0",1745049326669,6.26784142,1602.0,1601.9,6.91883396]
["bitfinex-derivatives","ETHF0:USTF0",1745049328674,7.51637142,1602.0,1601.9,6.91883396]
["bitfinex-derivatives","ETHF0:USTF0",1745049329770,6.26784142,1602.0,1601.9,6.91883396]
["bitfinex-derivatives","ETHF0:USTF0",1745049331070,2.08386559,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745049331368,2.08386559,1602.1,1602.0,7.79545396]
["bitfinex-derivatives","ETHF0:USTF0",1745049331973,0.83537559,1602.1,1602.0,7.79545396]
["bitfinex-derivatives","ETHF0:USTF0",1745049332272,0.00937559,1602.1,1602.0,7.79545396]
["bitfinex-derivatives","ETHF0:USTF0",1745049332573,0.00937559,1602.1,1602.0,7.79382944]
["bitfinex-derivatives","ETHF0:USTF0",1745049334074,0.00937559,1602.1,1602.0,7.79332119]
["bitfinex-derivatives","ETHF0:USTF0",1745049335468,0.00937559,1602.1,1602.0,7.7931468]
["bitfinex-derivatives","ETHF0:USTF0",1745049335879,0.00937559,1602.1,1602.0,7.79311273]
["bitfinex-derivatives","ETHF0:USTF0",1745049336878,0.00937559,1602.1,1602.0,11.00091273]
["bitfinex-derivatives","ETHF0:USTF0",1745049337478,0.00937559,1602.1,1602.0,11.00075928]
["bitfinex-derivatives","ETHF0:USTF0",1745049337780,0.00937559,1602.1,1602.0,11.00078324]
["bitfinex-derivatives","ETHF0:USTF0",1745049338179,0.00937559,1602.1,1602.0,10.19253]
["bitfinex-derivatives","ETHF0:USTF0",1745049338378,0.00937559,1602.1,1602.0,11.00082886]
["bitfinex-derivatives","ETHF0:USTF0",1745049340879,0.00937559,1602.1,1602.0,11.00062907]
["bitfinex-derivatives","ETHF0:USTF0",1745049343382,0.80707559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049345386,0.80707559,1602.1,1602.0,7.79284582]
["bitfinex-derivatives","ETHF0:USTF0",1745049346078,0.80707559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049346885,0.00937559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049347382,0.00937559,1602.1,1602.0,7.79284582]
["bitfinex-derivatives","ETHF0:USTF0",1745049347575,0.00937559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049347883,0.00937559,1602.1,1602.0,7.79284582]
["bitfinex-derivatives","ETHF0:USTF0",1745049348085,0.00937559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049349889,0.00937559,1602.1,1602.0,7.79284582]
["bitfinex-derivatives","ETHF0:USTF0",1745049350183,0.00937559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049357590,0.00937559,1602.1,1602.0,7.79284582]
["bitfinex-derivatives","ETHF0:USTF0",1745049357987,0.00937559,1602.1,1602.0,11.00064582]
["bitfinex-derivatives","ETHF0:USTF0",1745049359174,0.00937559,1602.1,1602.0,11.00257452]
["bitfinex-derivatives","ETHF0:USTF0",1745049361182,2.56727559,1602.1,1602.0,9.23737452]
["bitfinex-derivatives","ETHF0:USTF0",1745049361383,3.81573559,1602.1,1602.0,7.98884452]
["bitfinex-derivatives","ETHF0:USTF0",1745049361990,3.81573559,1602.1,1602.0,7.98972192]
["bitfinex-derivatives","ETHF0:USTF0",1745049362790,3.81573559,1602.1,1602.0,7.98952469]
["bitfinex-derivatives","ETHF0:USTF0",1745049364595,3.81573559,1602.1,1602.0,7.98922979]
["bitfinex-derivatives","ETHF0:USTF0",1745049365595,3.81573559,1602.1,1602.0,4.78142979]
["bitfinex-derivatives","ETHF0:USTF0",1745049366495,3.81573559,1602.1,1602.0,4.78119325]
["bitfinex-derivatives","ETHF0:USTF0",1745049371097,3.81573559,1602.1,1602.0,6.53119325]
["bitfinex-derivatives","ETHF0:USTF0",1745049373193,3.81573559,1602.1,1602.0,4.78119325]
["bitfinex-derivatives","ETHF0:USTF0",1745049376589,3.81573559,1602.1,1602.0,0.81019325]
["bitfinex-derivatives","ETHF0:USTF0",1745049376901,1.24853,1602.0,1601.9,3.97937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049377200,3.71493,1602.0,1601.9,4.78910353]
["bitfinex-derivatives","ETHF0:USTF0",1745049380292,3.71493,1602.0,1601.9,6.40100353]
["bitfinex-derivatives","ETHF0:USTF0",1745049382505,3.71493,1602.0,1601.9,6.40087159]
["bitfinex-derivatives","ETHF0:USTF0",1745049383707,3.71493,1602.0,1601.9,4.78897159]
["bitfinex-derivatives","ETHF0:USTF0",1745049384200,3.86893,1602.0,1601.9,4.78897159]
["bitfinex-derivatives","ETHF0:USTF0",1745049384908,2.25283,1602.0,1601.9,4.78897159]
["bitfinex-derivatives","ETHF0:USTF0",1745049385110,2.09883,1602.0,1601.9,4.78897159]
["bitfinex-derivatives","ETHF0:USTF0",1745049385308,2.09883,1602.0,1601.9,5.63007159]
["bitfinex-derivatives","ETHF0:USTF0",1745049385509,2.09883,1602.0,1601.9,7.31535676]
["bitfinex-derivatives","ETHF0:USTF0",1745049391408,2.09883,1602.0,1601.9,7.31623559]
["bitfinex-derivatives","ETHF0:USTF0",1745049394213,2.09883,1602.0,1601.9,7.31637996]
["bitfinex-derivatives","ETHF0:USTF0",1745049394908,2.09883,1602.0,1601.9,6.50557559]
["bitfinex-derivatives","ETHF0:USTF0",1745049395113,2.09883,1602.0,1601.9,7.31642185]
["bitfinex-derivatives","ETHF0:USTF0",1745049396204,2.09883,1602.0,1601.9,6.47532185]
["bitfinex-derivatives","ETHF0:USTF0",1745049396404,3.78983,1602.0,1601.9,6.47532185]
["bitfinex-derivatives","ETHF0:USTF0",1745049396812,3.78983,1602.0,1601.9,6.47554878]
["bitfinex-derivatives","ETHF0:USTF0",1745049398512,3.78983,1602.0,1601.9,6.47585333]
["bitfinex-derivatives","ETHF0:USTF0",1745049399708,3.78983,1602.0,1601.9,2.50585333]
["bitfinex-derivatives","ETHF0:USTF0",1745049403520,3.78983,1602.0,1601.9,2.50587097]
["bitfinex-derivatives","ETHF0:USTF0",1745049404025,3.78983,1602.0,1601.9,2.50584468]
["bitfinex-derivatives","ETHF0:USTF0",1745049404521,3.78983,1602.0,1601.9,1.69447559]
["bitfinex-derivatives","ETHF0:USTF0",1745049404714,3.78983,1602.0,1601.9,2.50586829]
["bitfinex-derivatives","ETHF0:USTF0",1745049411121,3.78983,1602.0,1601.9,1.69447559]
["bitfinex-derivatives","ETHF0:USTF0",1745049411326,3.78983,1602.0,1601.9,2.50611575]
["bitfinex-derivatives","ETHF0:USTF0",1745049411524,3.78983,1602.0,1601.9,0.82101575]
["bitfinex-derivatives","ETHF0:USTF0",1745049412026,3.78983,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049412224,3.94383,1602.0,1601.9,0.82109845]
["bitfinex-derivatives","ETHF0:USTF0",1745049412725,10.21167142,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049413124,10.05767142,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049414130,10.21167142,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049415129,10.05767142,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049415325,10.05767142,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049417221,10.21167142,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049421233,10.05767142,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049422137,10.21167142,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049423324,10.05767142,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049423532,3.78983,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049428235,6.99763,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049432346,3.78983,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049433844,2.09883,1602.0,1601.9,1.68927559]
["bitfinex-derivatives","ETHF0:USTF0",1745049440347,1.24853,1602.0,1601.9,2.50049162]
["bitfinex-derivatives","ETHF0:USTF0",1745049440646,1.24853,1602.0,1601.9,3.33809162]
["bitfinex-derivatives","ETHF0:USTF0",1745049441547,1.24853,1602.0,1601.9,3.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1745049444750,1.24853,1602.0,1601.9,0.82071609]
["bitfinex-derivatives","ETHF0:USTF0",1745049444950,2.86263,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049445143,3.01663,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049446351,2.86263,1602.0,1601.9,0.82069439]
["bitfinex-derivatives","ETHF0:USTF0",1745049446552,2.86263,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049447445,2.86263,1602.0,1601.9,0.82070787]
["bitfinex-derivatives","ETHF0:USTF0",1745049447846,2.86263,1602.0,1601.9,0.00937559]
["bitfinex-derivatives","ETHF0:USTF0",1745049448252,3.12166,1601.9,1601.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745049448452,1.24877,1601.7,1601.6,0.81162466]
["bitfinex-derivatives","ETHF0:USTF0",1745049448749,1.24885,1601.6,1601.5,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745049448950,3.75805,1601.6,1601.5,6.53757093]
["bitfinex-derivatives","ETHF0:USTF0",1745049449146,3.75805,1601.6,1601.5,2.57057093]
["bitfinex-derivatives","ETHF0:USTF0",1745049449351,3.75805,1601.6,1601.5,0.81167093]
["bitfinex-derivatives","ETHF0:USTF0",1745049449654,1.24892,1601.5,1601.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745049449848,3.76182,1601.5,1601.4,4.7693719]
["bitfinex-derivatives","ETHF0:USTF0",1745049450247,3.76182,1601.5,1601.4,5.71670477]
["bitfinex-derivatives","ETHF0:USTF0",1745049450745,3.76182,1601.5,1601.4,6.5276068]
["bitfinex-derivatives","ETHF0:USTF0",1745049451146,3.76182,1601.5,1601.4,5.71670477]
["bitfinex-derivatives","ETHF0:USTF0",1745049451348,3.76182,1601.5,1601.1,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745049451349,8.4669,1601.5,1601.1,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745049451650,1.24908,1601.3,1601.2,2.52792583]
["bitfinex-derivatives","ETHF0:USTF0",1745049452248,2.4267,1601.4,1600.9,3.70405179]
["bitfinex-derivatives","ETHF0:USTF0",1745049452249,8.75702,1601.4,1600.9,3.70405179]
["bitfinex-derivatives","ETHF0:USTF0",1745049452552,1.24918,1601.2,1601.1,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745049453458,2.86410559,1601.3,1601.1,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745049453652,1.25850559,1601.3,1601.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745049457154,1.25850559,1601.3,1601.2,10.08492821]
["bitfinex-derivatives","ETHF0:USTF0",1745049459159,2.91750559,1601.3,1601.2,10.08492821]
["bitfinex-derivatives","ETHF0:USTF0",1745049461562,2.91750559,1601.3,1601.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745049472769,11.27411682,1601.3,1601.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745049474970,10.02498682,1601.3,1600.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745049475276,1.24924,1601.1,1601.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745049478270,1.24931,1601.0,1600.9,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745049478462,1.24931,1601.0,1600.9,7.33718592]
["bitfinex-derivatives","ETHF0:USTF0",1745049479871,1.24931,1601.0,1600.9,0.81118592]
["bitfinex-derivatives","ETHF0:USTF0",1745049480074,1.24935,1601.0,1600.9,0.81160907]
["bitfinex-derivatives","ETHF0:USTF0",1745049480271,1.24935,1601.0,1600.9,6.59940907]
["bitfinex-derivatives","ETHF0:USTF0",1745049480473,1.24935,1601.0,1600.9,3.39160907]
["bitfinex-derivatives","ETHF0:USTF0",1745049480872,1.24935,1601.0,1600.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1745049481174,1.24935,1601.0,1600.9,3.39164712]
["bitfinex-derivatives","ETHF0:USTF0",1745049482781,1.24935,1601.0,1600.9,4.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1745049484480,1.24935,1601.0,1600.9,4.221258]
["bitfinex-derivatives","ETHF0:USTF0",1745049489880,1.24935,1601.0,1600.9,5.47065242]
["bitfinex-derivatives","ETHF0:USTF0",1745049490081,1.24935,1601.0,1600.9,4.22126242]
["bitfinex-derivatives","ETHF0:USTF0",1745049490296,1.24935,1601.0,1600.9,5.47065242]
["bitfinex-derivatives","ETHF0:USTF0",1745049493091,1.24935,1601.0,1600.9,9.43975331]
["bitfinex-derivatives","ETHF0:USTF0",1745049493292,1.24935,1601.0,1600.9,7.32116331]
["bitfinex-derivatives","ETHF0:USTF0",1745049493590,1.24935,1601.0,1600.9,8.57055331]
["bitfinex-derivatives","ETHF0:USTF0",1745049494390,1.24935,1601.0,1600.9,7.32116331]
["bitfinex-derivatives","ETHF0:USTF0",1745049495187,1.24935,1601.0,1600.9,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745049495390,1.24935,1601.0,1600.9,7.32127155]
["bitfinex-derivatives","ETHF0:USTF0",1745049499294,7.51479328,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745049499490,7.51479328,1601.1,1601.0,4.62768155]
["bitfinex-derivatives","ETHF0:USTF0",1745049499986,7.51479328,1601.1,1601.0,3.37837155]
["bitfinex-derivatives","ETHF0:USTF0",1745049500583,7.51479328,1601.1,1601.0,4.62768155]
["bitfinex-derivatives","ETHF0:USTF0",1745049502498,1.24928,1601.1,1601.0,4.62768155]
["bitfinex-derivatives","ETHF0:USTF0",1745049502896,1.24928,1601.1,1601.0,3.37837155]
["bitfinex-derivatives","ETHF0:USTF0",1745049503992,1.24928,1601.1,1601.0,4.62768155]
["bitfinex-derivatives","ETHF0:USTF0",1745049504191,1.24928,1601.1,1601.0,4.62774144]
["bitfinex-derivatives","ETHF0:USTF0",1745049505090,2.10368,1601.1,1601.0,4.62774144]
["bitfinex-derivatives","ETHF0:USTF0",1745049505899,2.10368,1601.1,1601.0,2.55153144]
["bitfinex-derivatives","ETHF0:USTF0",1745049506101,3.73468,1601.1,1601.0,2.55153144]
["bitfinex-derivatives","ETHF0:USTF0",1745049507802,3.73468,1601.1,1601.0,2.55163788]
["bitfinex-derivatives","ETHF0:USTF0",1745049509705,3.73468,1601.1,1601.0,2.55170952]
["bitfinex-derivatives","ETHF0:USTF0",1745049511301,3.73468,1601.1,1601.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745049511510,3.73468,1601.1,1601.0,2.5516573]
["bitfinex-derivatives","ETHF0:USTF0",1745049513104,1.24931,1601.0,1600.9,6.04763]
["bitfinex-derivatives","ETHF0:USTF0",1745049513312,3.83141,1601.0,1600.9,8.59158501]
["bitfinex-derivatives","ETHF0:USTF0",1745049514915,3.83141,1601.0,1600.9,8.59158321]
["bitfinex-derivatives","ETHF0:USTF0",1745049519021,3.83141,1601.0,1600.9,6.51295321]
["bitfinex-derivatives","ETHF0:USTF0",1745049520321,3.83141,1601.0,1600.9,6.51309593]
["bitfinex-derivatives","ETHF0:USTF0",1745049521334,3.83141,1601.0,1600.9,7.76248593]
["bitfinex-derivatives","ETHF0:USTF0",1745049522134,3.83141,1601.0,1600.9,7.76258155]
["bitfinex-derivatives","ETHF0:USTF0",1745049522433,3.83141,1601.0,1600.9,6.51319155]
["bitfinex-derivatives","ETHF0:USTF0",1745049523836,3.83141,1601.0,1600.9,6.51318921]
["bitfinex-derivatives","ETHF0:USTF0",1745049524235,3.83141,1601.0,1600.9,7.76257921]
["bitfinex-derivatives","ETHF0:USTF0",1745049524836,3.83141,1601.0,1600.9,7.76273832]
["bitfinex-derivatives","ETHF0:USTF0",1745049525736,3.83141,1601.0,1600.9,6.94999]
["bitfinex-derivatives","ETHF0:USTF0",1745049525932,3.83141,1601.0,1600.9,6.51338456]
["bitfinex-derivatives","ETHF0:USTF0",1745049526739,3.83141,1601.0,1600.9,7.76277232]
["bitfinex-derivatives","ETHF0:USTF0",1745049527437,3.83141,1601.0,1600.9,6.51338232]
["bitfinex-derivatives","ETHF0:USTF0",1745049530944,3.83141,1601.0,1600.9,7.76277232]
["bitfinex-derivatives","ETHF0:USTF0",1745049531144,3.83141,1601.0,1600.9,7.76299062]
["bitfinex-derivatives","ETHF0:USTF0",1745049531636,10.09692328,1601.0,1600.9,7.76299062]
["bitfinex-derivatives","ETHF0:USTF0",1745049532744,10.09692328,1601.0,1600.9,6.51360062]
["bitfinex-derivatives","ETHF0:USTF0",1745049532935,10.09692328,1601.0,1600.9,6.5136014]
["bitfinex-derivatives","ETHF0:USTF0",1745049534741,10.09692328,1601.0,1600.9,6.51362597]
["bitfinex-derivatives","ETHF0:USTF0",1745049535144,3.83141,1601.0,1600.9,6.51362597]
["bitfinex-derivatives","ETHF0:USTF0",1745049535543,1.24931,1601.0,1600.9,7.76301597]
["bitfinex-derivatives","ETHF0:USTF0",1745049535746,1.24931,1601.0,1600.9,8.17772597]
["bitfinex-derivatives","ETHF0:USTF0",1745049536245,1.24931,1601.0,1600.9,7.33872597]
["bitfinex-derivatives","ETHF0:USTF0",1745049536744,1.24931,1601.0,1600.9,7.33876577]
["bitfinex-derivatives","ETHF0:USTF0",1745049540245,1.24931,1601.0,1600.9,8.58816565]
["bitfinex-derivatives","ETHF0:USTF0",1745049540652,7.51480328,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745049540945,7.51480328,1601.1,1601.0,2.58303518]
["bitfinex-derivatives","ETHF0:USTF0",1745049542146,7.51480328,1601.1,1601.0,3.83234518]
["bitfinex-derivatives","ETHF0:USTF0",1745049542541,7.51480328,1601.1,1601.0,2.58303518]
["bitfinex-derivatives","ETHF0:USTF0",1745049543451,7.51480328,1601.1,1601.0,2.58297401]
["bitfinex-derivatives","ETHF0:USTF0",1745049544042,7.51480328,1601.1,1601.0,2.58297366]
["bitfinex-derivatives","ETHF0:USTF0",1745049544546,7.51480328,1601.1,1601.0,3.83228366]
["bitfinex-derivatives","ETHF0:USTF0",1745049544752,6.26551328,1601.1,1601.0,3.83228366]
["bitfinex-derivatives","ETHF0:USTF0",1745049544947,6.26551328,1601.1,1601.0,7.04008366]
["bitfinex-derivatives","ETHF0:USTF0",1745049547056,6.26551328,1601.1,1601.0,6.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745049550156,7.52402887,1601.3,1601.1,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745049550455,6.27488887,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049553560,0.00937559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049555161,1.25845559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049558258,0.00937559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049558860,1.25845559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049561056,0.00937559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049562659,1.25845559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049562864,0.00937559,1601.3,1601.2,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745049564663,1.25845559,1601.3,1601.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745049564864,3.77265559,1601.3,1601.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745049565250,3.92665559,1601.3,1601.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745049566463,3.92665559,1601.3,1601.0,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745049566764,1.24924,1601.1,1601.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745049566965,1.24924,1601.1,1601.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745049567153,3.73424,1601.1,1601.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745049568062,3.73424,1601.1,1601.0,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745049577370,3.73424,1601.1,1601.0,7.74961168]
["bitfinex-derivatives","ETHF0:USTF0",1745049581566,3.73424,1601.1,1601.0,7.74938339]
["bitfinex-derivatives","ETHF0:USTF0",1745049583173,3.73424,1601.1,1601.0,7.74936106]
["bitfinex-derivatives","ETHF0:USTF0",1745049584080,3.73424,1601.1,1601.0,7.74937893]
["bitfinex-derivatives","ETHF0:USTF0",1745049586977,1.24924,1601.1,1601.0,7.74937893]
["bitfinex-derivatives","ETHF0:USTF0",1745049587181,2.09522,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745049587374,2.09522,1601.2,1601.1,4.54960893]
["bitfinex-derivatives","ETHF0:USTF0",1745049587578,7.52400887,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745049587772,7.52400887,1601.3,1601.2,3.68782893]
["bitfinex-derivatives","ETHF0:USTF0",1745049587773,8.33050887,1601.3,1601.2,3.68782893]
["bitfinex-derivatives","ETHF0:USTF0",1745049589681,2.06499559,1601.3,1601.2,3.68782893]
["bitfinex-derivatives","ETHF0:USTF0",1745049596282,2.06499559,1601.3,1601.2,2.43866893]
["bitfinex-derivatives","ETHF0:USTF0",1745049600089,2.06499559,1601.3,1601.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745049600483,2.06499559,1601.3,1601.2,2.43780289]
["bitfinex-derivatives","ETHF0:USTF0",1745049603490,2.06499559,1601.3,1601.2,2.44110148]
["bitfinex-derivatives","ETHF0:USTF0",1745049605084,2.06499559,1601.3,1601.2,2.44110318]
["bitfinex-derivatives","ETHF0:USTF0",1745049607587,1.25849559,1601.3,1601.2,2.44110318]
["bitfinex-derivatives","ETHF0:USTF0",1745049607886,1.25849559,1601.3,1601.2,3.32330318]
["bitfinex-derivatives","ETHF0:USTF0",1745049609288,0.00937559,1601.3,1601.2,4.57246318]
["bitfinex-derivatives","ETHF0:USTF0",1745049609489,1.24881,1601.7,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745049609689,1.24873,1601.8,1601.6,12.55622318]
["bitfinex-derivatives","ETHF0:USTF0",1745049609885,1.24873,1601.8,1601.7,6.41250318]
["bitfinex-derivatives","ETHF0:USTF0",1745049610084,0.8008,1601.9,1601.7,6.41250318]
["bitfinex-derivatives","ETHF0:USTF0",1745049610286,1.24869,1601.8,1601.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745049610490,1.24869,1601.8,1601.7,4.78019918]
["bitfinex-derivatives","ETHF0:USTF0",1745049610887,13.77728209,1601.8,1601.7,4.78019918]
["bitfinex-derivatives","ETHF0:USTF0",1745049611994,13.77728209,1601.8,1601.7,4.77971629]
["bitfinex-derivatives","ETHF0:USTF0",1745049612385,1.24877,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049612689,1.24892,1601.5,1601.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745049612895,1.24892,1601.5,1601.4,7.16360477]
["bitfinex-derivatives","ETHF0:USTF0",1745049616298,2.86149,1601.6,1601.4,7.97747633]
["bitfinex-derivatives","ETHF0:USTF0",1745049616597,2.89043,1601.7,1601.6,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1745049616888,2.04963,1601.7,1601.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745049617094,2.04043477,1601.7,1601.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745049617998,2.04043477,1601.7,1601.6,6.10789803]
["bitfinex-derivatives","ETHF0:USTF0",1745049617999,1.24883,1601.7,1601.6,6.10789803]
["bitfinex-derivatives","ETHF0:USTF0",1745049618204,1.24875,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745049618499,1.24869,1601.8,1601.7,6.02685066]
["bitfinex-derivatives","ETHF0:USTF0",1745049618695,1.24869,1601.8,1601.7,6.90295066]
["bitfinex-derivatives","ETHF0:USTF0",1745049622498,1.24869,1601.8,1601.7,6.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745049624802,1.24869,1601.8,1601.7,9.29764]
["bitfinex-derivatives","ETHF0:USTF0",1745049626503,1.24869,1601.8,1601.7,10.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745049627497,1.24869,1601.8,1601.7,9.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745049628604,1.24869,1601.8,1601.7,10.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745049629799,0.8194,1601.9,1601.7,10.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745049630005,1.24869,1601.8,1601.7,9.29767]
["bitfinex-derivatives","ETHF0:USTF0",1745049630207,1.24869,1601.8,1601.7,10.10960669]
["bitfinex-derivatives","ETHF0:USTF0",1745049632206,1.24869,1601.8,1601.7,9.29767]
["bitfinex-derivatives","ETHF0:USTF0",1745049633406,1.24869,1601.8,1601.7,10.10997817]
["bitfinex-derivatives","ETHF0:USTF0",1745049634909,1.24869,1601.8,1601.7,6.90217817]
["bitfinex-derivatives","ETHF0:USTF0",1745049635211,1.24869,1601.8,1601.7,6.90233832]
["bitfinex-derivatives","ETHF0:USTF0",1745049635404,1.24869,1601.8,1601.7,10.11013832]
["bitfinex-derivatives","ETHF0:USTF0",1745049636011,1.24869,1601.8,1601.7,6.90233832]
["bitfinex-derivatives","ETHF0:USTF0",1745049636312,1.24869,1601.8,1601.7,10.11013832]
["bitfinex-derivatives","ETHF0:USTF0",1745049636904,1.24869,1601.8,1601.7,6.90233832]
["bitfinex-derivatives","ETHF0:USTF0",1745049637304,1.24869,1601.8,1601.7,10.11013832]
["bitfinex-derivatives","ETHF0:USTF0",1745049640412,1.24869,1601.8,1601.7,10.11166127]
["bitfinex-derivatives","ETHF0:USTF0",1745049640923,1.24869,1601.8,1601.7,6.90386127]
["bitfinex-derivatives","ETHF0:USTF0",1745049641121,1.24869,1601.8,1601.7,10.11166127]
["bitfinex-derivatives","ETHF0:USTF0",1745049641417,4.57435,1601.9,1601.7,10.11166127]
["bitfinex-derivatives","ETHF0:USTF0",1745049641720,4.57435,1601.9,1601.8,0.81399127]
["bitfinex-derivatives","ETHF0:USTF0",1745049642318,4.57435,1601.9,1601.8,0.81402049]
["bitfinex-derivatives","ETHF0:USTF0",1745049642716,4.57435,1601.9,1601.8,2.06271049]
["bitfinex-derivatives","ETHF0:USTF0",1745049644020,4.57435,1601.9,1601.8,2.06293744]
["bitfinex-derivatives","ETHF0:USTF0",1745049644321,4.57435,1601.9,1601.8,2.06293843]
["bitfinex-derivatives","ETHF0:USTF0",1745049645813,4.57435,1601.9,1601.8,2.06365866]
["bitfinex-derivatives","ETHF0:USTF0",1745049646312,4.57435,1601.9,1601.8,3.75845866]
["bitfinex-derivatives","ETHF0:USTF0",1745049647021,4.57435,1601.9,1601.8,3.75882772]
["bitfinex-derivatives","ETHF0:USTF0",1745049649315,4.57435,1601.9,1601.8,2.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745049649516,4.57435,1601.9,1601.8,3.75927105]
["bitfinex-derivatives","ETHF0:USTF0",1745049653023,4.57435,1601.9,1601.8,3.75925299]
["bitfinex-derivatives","ETHF0:USTF0",1745049656520,4.57435,1601.9,1601.8,3.75928354]
["bitfinex-derivatives","ETHF0:USTF0",1745049658022,3.3257,1601.9,1601.8,3.75928354]
["bitfinex-derivatives","ETHF0:USTF0",1745049658220,3.3257,1601.9,1601.8,2.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745049658420,3.3257,1601.9,1601.8,3.75925678]
["bitfinex-derivatives","ETHF0:USTF0",1745049659123,4.57431,1601.9,1601.8,3.75925678]
["bitfinex-derivatives","ETHF0:USTF0",1745049660126,4.57431,1601.9,1601.8,4.62166103]
["bitfinex-derivatives","ETHF0:USTF0",1745049661117,4.57431,1601.9,1601.8,8.58566103]
["bitfinex-derivatives","ETHF0:USTF0",1745049661522,4.57431,1601.9,1601.8,8.5856668]
["bitfinex-derivatives","ETHF0:USTF0",1745049663425,4.57431,1601.9,1601.8,8.58567115]
["bitfinex-derivatives","ETHF0:USTF0",1745049663620,4.57431,1601.9,1601.8,7.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745049663925,4.57431,1601.9,1601.8,8.58567028]
["bitfinex-derivatives","ETHF0:USTF0",1745049664325,4.57431,1601.9,1601.8,8.58567182]
["bitfinex-derivatives","ETHF0:USTF0",1745049664927,1.24859,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745049665223,4.50792,1602.1,1601.9,2.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1745049665420,4.50792,1602.1,1602.0,2.06431182]
["bitfinex-derivatives","ETHF0:USTF0",1745049665621,4.50792,1602.1,1602.0,0.81578182]
["bitfinex-derivatives","ETHF0:USTF0",1745049666230,3.2078,1602.5,1602.0,4.02358182]
["bitfinex-derivatives","ETHF0:USTF0",1745049666432,2.87946,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745049666725,2.87946,1602.4,1602.3,0.81578182]
["bitfinex-derivatives","ETHF0:USTF0",1745049666926,2.87946,1602.4,1602.3,0.8147515]
["bitfinex-derivatives","ETHF0:USTF0",1745049667328,2.87946,1602.4,1602.3,2.0630515]
["bitfinex-derivatives","ETHF0:USTF0",1745049667630,1.24826,1602.4,1602.3,2.0630515]
["bitfinex-derivatives","ETHF0:USTF0",1745049668329,6.21491,1602.5,1602.3,2.0630515]
["bitfinex-derivatives","ETHF0:USTF0",1745049668628,3.2078,1602.5,1602.4,5.21122]
["bitfinex-derivatives","ETHF0:USTF0",1745049669031,3.2078,1602.5,1602.4,6.02427429]
["bitfinex-derivatives","ETHF0:USTF0",1745049669231,2.91482,1602.6,1602.4,9.23207429]
["bitfinex-derivatives","ETHF0:USTF0",1745049669432,2.91482,1602.6,1602.4,8.41902]
["bitfinex-derivatives","ETHF0:USTF0",1745049669635,0.8123,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745049669831,0.8123,1602.6,1602.5,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1745049670030,0.8123,1602.6,1602.5,2.8837097]
["bitfinex-derivatives","ETHF0:USTF0",1745049670233,1.24803,1602.7,1602.5,2.8837097]
["bitfinex-derivatives","ETHF0:USTF0",1745049670427,1.24803,1602.7,1602.5,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1745049671236,1.24807,1602.6,1602.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745049671432,1.24814,1602.5,1602.4,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745049671725,1.24814,1602.5,1602.4,9.23021278]
["bitfinex-derivatives","ETHF0:USTF0",1745049671922,1.24813,1602.6,1602.4,9.23021278]
["bitfinex-derivatives","ETHF0:USTF0",1745049672130,1.24814,1602.5,1602.4,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745049672324,4.67634,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049672624,1.2483,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049672828,1.24838,1602.2,1602.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745049673031,1.24846,1602.1,1602.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745049673231,2.11946,1602.1,1602.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745049673431,3.77916,1602.1,1602.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745049674144,3.93316,1602.1,1602.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745049677934,3.93316,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049678232,3.93316,1602.1,1602.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745049679134,3.93316,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049680137,3.93316,1602.1,1602.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745049680835,3.93316,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049682137,3.93316,1602.1,1602.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745049682542,3.93316,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049687242,1.40246,1602.1,1602.0,10.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745049687442,1.40246,1602.1,1602.0,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745049687643,1.40246,1602.1,1602.0,10.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745049687942,1.40246,1602.1,1602.0,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745049689147,1.24846,1602.1,1602.0,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745049689439,1.24846,1602.1,1602.0,10.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745049689633,1.24846,1602.1,1602.0,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745049690047,1.24846,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049690342,1.40246,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049692249,9.76209619,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049695845,7.66884354,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049697152,9.34544354,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049698153,9.19144354,1602.1,1602.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745049698554,1.24868,1601.9,1601.8,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745049698754,1.24868,1601.9,1601.8,7.98294492]
["bitfinex-derivatives","ETHF0:USTF0",1745049699050,1.24868,1601.9,1601.8,9.75024492]
["bitfinex-derivatives","ETHF0:USTF0",1745049704457,1.24868,1601.9,1601.8,9.75201982]
["bitfinex-derivatives","ETHF0:USTF0",1745049705848,1.24868,1601.9,1601.8,11.00070982]
["bitfinex-derivatives","ETHF0:USTF0",1745049706657,1.24868,1601.9,1601.8,11.00058884]
["bitfinex-derivatives","ETHF0:USTF0",1745049707657,1.24868,1601.9,1601.8,7.79278884]
["bitfinex-derivatives","ETHF0:USTF0",1745049707858,1.24868,1601.9,1601.8,11.00058884]
["bitfinex-derivatives","ETHF0:USTF0",1745049708163,1.24868,1601.9,1601.8,7.79278884]
["bitfinex-derivatives","ETHF0:USTF0",1745049708457,1.24868,1601.9,1601.8,11.00058884]
["bitfinex-derivatives","ETHF0:USTF0",1745049710353,1.24868,1601.9,1601.8,11.00046028]
["bitfinex-derivatives","ETHF0:USTF0",1745049710962,6.26638354,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745049711153,6.26638354,1602.0,1601.9,4.61438028]
["bitfinex-derivatives","ETHF0:USTF0",1745049711957,6.26638354,1602.0,1601.9,4.6141991]
["bitfinex-derivatives","ETHF0:USTF0",1745049713155,6.26638354,1602.0,1601.9,3.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745049713352,6.26638354,1602.0,1601.9,4.61409752]
["bitfinex-derivatives","ETHF0:USTF0",1745049713760,6.26638354,1602.0,1601.9,4.61409881]
["bitfinex-derivatives","ETHF0:USTF0",1745049715164,1.24847,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745049715462,1.24847,1602.1,1602.0,7.82811881]
["bitfinex-derivatives","ETHF0:USTF0",1745049715862,6.26638354,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745049716064,6.26638354,1602.2,1602.1,7.77444881]
["bitfinex-derivatives","ETHF0:USTF0",1745049717766,7.51468354,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745049717958,7.51468354,1602.3,1602.2,7.83326881]
["bitfinex-derivatives","ETHF0:USTF0",1745049718157,6.42038354,1602.3,1602.2,7.83326881]
["bitfinex-derivatives","ETHF0:USTF0",1745049719170,6.26638354,1602.3,1602.2,7.83220004]
["bitfinex-derivatives","ETHF0:USTF0",1745049720165,6.42038354,1602.3,1602.2,7.83220004]
["bitfinex-derivatives","ETHF0:USTF0",1745049720867,0.154,1602.3,1602.2,7.83220004]
["bitfinex-derivatives","ETHF0:USTF0",1745049722369,2.08793,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745049722665,2.08793,1602.4,1602.3,3.73932004]
["bitfinex-derivatives","ETHF0:USTF0",1745049723770,2.08793,1602.4,1602.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1745049724169,2.24193,1602.4,1602.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1745049727763,6.26638354,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745049727968,7.51449354,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049728271,7.66849354,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049728570,9.38599354,1602.6,1602.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745049728870,3.11961,1602.6,1602.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745049729169,2.96561,1602.6,1602.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745049730070,1.24814,1602.5,1602.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745049730267,1.24822,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049730474,1.24822,1602.4,1602.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745049730475,1.24838,1602.2,1602.1,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1745049730666,3.12101,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049730866,1.24858,1602.0,1601.8,17.43752747]
["bitfinex-derivatives","ETHF0:USTF0",1745049731166,1.24853,1602.0,1601.9,2.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745049731670,4.60841,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745049731869,3.3599,1602.1,1602.0,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1745049732873,1.6424,1602.1,1602.0,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1745049733072,2.05246,1602.1,1602.0,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1745049733273,0.804,1602.1,1602.0,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1745049733674,0.804,1602.1,1602.0,10.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745049734476,2.05246,1602.1,1602.0,10.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745049735878,2.05246,1602.1,1602.0,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745049736781,2.05246,1602.1,1602.0,10.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745049737578,2.05246,1602.1,1602.0,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745049738278,2.05246,1602.1,1602.0,10.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745049740481,0.804,1602.1,1602.0,10.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745049741383,2.08672,1602.3,1602.0,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745049741681,2.96642,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745049742183,3.12042,1602.3,1602.2,3.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745049742983,3.12042,1602.3,1602.2,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745049743186,2.96642,1602.3,1602.2,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745049743385,7.51465354,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745049743682,10.93159354,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745049744077,10.93159354,1602.5,1602.4,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745049745081,9.19349354,1602.5,1602.4,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745049745282,9.34749354,1602.5,1602.4,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745049745683,9.34749354,1602.5,1602.4,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745049746185,9.19349354,1602.5,1602.4,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745049747084,2.92711,1602.5,1602.4,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745049747972,2.92711,1602.5,1602.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745049748177,2.92711,1602.5,1602.4,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745049750089,2.98622,1602.6,1602.4,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745049750385,3.84892,1602.6,1602.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745049752089,4.00292,1602.6,1602.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745049752286,4.00292,1602.6,1602.5,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745049753392,4.00292,1602.6,1602.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745049753689,4.00292,1602.6,1602.5,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745049753886,4.00292,1602.6,1602.5,6.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745049754290,4.00292,1602.6,1602.5,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745049755286,3.84892,1602.6,1602.5,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745049755889,1.24814,1602.5,1602.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745049756082,1.24814,1602.5,1602.3,12.60404]
["bitfinex-derivatives","ETHF0:USTF0",1745049756083,1.24822,1602.4,1602.3,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745049756383,2.95632,1602.4,1602.3,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745049756992,2.95632,1602.4,1602.3,13.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745049757288,3.11032,1602.4,1602.3,13.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745049758693,3.11032,1602.4,1602.3,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745049758893,3.11032,1602.4,1602.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745049759386,4.80032,1602.4,1602.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745049759891,1.24838,1602.2,1602.1,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745049760089,1.40238,1602.2,1602.1,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745049760289,1.40238,1602.2,1602.1,7.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745049761192,0.154,1602.2,1602.1,7.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745049762092,1.24836,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745049762282,1.24836,1602.3,1602.2,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1745049763188,1.40236,1602.3,1602.2,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1745049765597,0.154,1602.3,1602.2,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1745049765796,0.154,1602.3,1602.2,7.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745049766093,8.36176354,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745049766295,8.36176354,1602.4,1602.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745049767201,8.51576354,1602.4,1602.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745049768799,8.51576354,1602.4,1602.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745049769098,8.36176354,1602.4,1602.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745049769901,2.09538,1602.4,1602.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745049770091,2.24938,1602.4,1602.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745049771202,2.09538,1602.4,1602.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745049771395,2.09538,1602.4,1602.3,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745049772099,2.24938,1602.4,1602.3,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745049772505,2.24938,1602.4,1602.3,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745049772801,2.24938,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049773004,2.24938,1602.4,1602.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745049773304,2.24938,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049776102,2.09538,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049777104,2.24938,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049778611,2.24938,1602.4,1602.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745049779105,3.05458,1602.4,1602.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745049781705,3.05458,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049782609,2.24938,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049782999,2.24938,1602.4,1602.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745049783206,2.24938,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049785303,1.40228,1602.4,1602.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745049788512,1.40228,1602.4,1602.3,10.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745049789314,1.40228,1602.4,1602.3,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745049789715,1.40228,1602.4,1602.3,10.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745049790710,1.40228,1602.4,1602.3,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745049791115,3.17348,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049791315,4.04618,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049794420,10.31256354,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049796721,10.31256354,1602.4,1602.3,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745049797624,1.24838,1602.2,1602.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745049797920,1.24838,1602.2,1602.1,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745049798120,1.40238,1602.2,1602.1,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745049798321,1.40238,1602.2,1602.1,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745049799825,1.40238,1602.2,1602.1,7.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745049801224,1.40238,1602.2,1602.1,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745049803232,1.40238,1602.2,1602.1,7.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745049803528,1.40238,1602.2,1602.1,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745049803731,1.40238,1602.2,1602.1,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745049803935,3.97528,1602.2,1602.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745049807834,1.24846,1602.1,1602.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745049808033,3.71756,1602.1,1602.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745049808233,3.87156,1602.1,1602.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745049809130,3.87156,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049812834,3.87156,1602.1,1602.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745049813537,3.87156,1602.1,1602.0,5.72443372]
["bitfinex-derivatives","ETHF0:USTF0",1745049814736,3.87156,1602.1,1602.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745049814939,3.87156,1602.1,1602.0,5.7244271]
["bitfinex-derivatives","ETHF0:USTF0",1745049815639,3.87156,1602.1,1602.0,2.5166271]
["bitfinex-derivatives","ETHF0:USTF0",1745049815839,3.87156,1602.1,1602.0,5.7244271]
["bitfinex-derivatives","ETHF0:USTF0",1745049816542,3.87156,1602.1,1602.0,5.72441914]
["bitfinex-derivatives","ETHF0:USTF0",1745049816727,3.87156,1602.1,1602.0,2.51661914]
["bitfinex-derivatives","ETHF0:USTF0",1745049817841,3.87156,1602.1,1602.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745049818539,3.87156,1602.1,1602.0,2.5159338]
["bitfinex-derivatives","ETHF0:USTF0",1745049819046,10.13794354,1602.1,1602.0,2.5159338]
["bitfinex-derivatives","ETHF0:USTF0",1745049819941,7.66884354,1602.1,1602.0,2.5159338]
["bitfinex-derivatives","ETHF0:USTF0",1745049820136,8.51884354,1602.1,1602.0,2.51594252]
["bitfinex-derivatives","ETHF0:USTF0",1745049820845,8.51884354,1602.1,1602.0,2.5160162]
["bitfinex-derivatives","ETHF0:USTF0",1745049821645,2.25246,1602.1,1602.0,2.5160162]
["bitfinex-derivatives","ETHF0:USTF0",1745049823044,3.94656,1602.1,1602.0,2.5160162]
["bitfinex-derivatives","ETHF0:USTF0",1745049824747,3.94656,1602.1,1602.0,2.51618982]
["bitfinex-derivatives","ETHF0:USTF0",1745049834553,3.94656,1602.1,1602.0,2.5165304]
["bitfinex-derivatives","ETHF0:USTF0",1745049834849,1.24853,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049835051,3.82283,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049835250,3.97683,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049837554,10.24321354,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745049842248,1.24861,1601.9,1601.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745049842451,3.78521,1601.9,1601.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745049843259,3.93921,1601.9,1601.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745049845263,2.25671,1601.9,1601.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745049845465,8.52309354,1601.9,1601.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745049846363,10.14139354,1601.9,1601.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745049857780,3.12204,1601.7,1601.2,11.53192747]
["bitfinex-derivatives","ETHF0:USTF0",1745049857977,1.7022,1601.6,1601.4,1.69860477]
["bitfinex-derivatives","ETHF0:USTF0",1745049858169,1.249,1601.4,1601.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745049858369,1.24908,1601.3,1601.2,8.32412747]
["bitfinex-derivatives","ETHF0:USTF0",1745049858570,2.95128,1601.3,1601.2,8.32412747]
["bitfinex-derivatives","ETHF0:USTF0",1745049859481,6.15908,1601.3,1601.2,8.32412747]
["bitfinex-derivatives","ETHF0:USTF0",1745049861274,1.24924,1601.1,1601.0,16.64825495]
["bitfinex-derivatives","ETHF0:USTF0",1745049861479,4.45704,1601.1,1601.0,16.64825495]
["bitfinex-derivatives","ETHF0:USTF0",1745049861679,4.45704,1601.1,1601.0,18.30395495]
["bitfinex-derivatives","ETHF0:USTF0",1745049863176,4.45704,1601.1,1601.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745049863873,6.11404,1601.1,1601.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745049870387,1.24947,1600.8,1600.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745049870578,0.7982,1601.0,1600.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745049870779,1.24939,1600.9,1600.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745049870980,4.45719,1600.9,1600.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745049871190,7.10119,1600.9,1600.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745049872088,1.24963,1600.6,1600.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745049872273,1.24963,1600.6,1600.5,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745049872479,1.24963,1600.6,1600.5,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745049872994,1.24963,1600.6,1600.5,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745049873482,1.24963,1600.6,1600.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745049874084,1.24961,1600.7,1600.5,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745049874283,1.24963,1600.6,1600.5,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745049874485,1.24963,1600.6,1600.5,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745049876083,1.24963,1600.6,1600.5,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745049887800,1.24959,1600.7,1600.5,6.95217]
["bitfinex-derivatives","ETHF0:USTF0",1745049888009,1.24959,1600.7,1600.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745049890708,1.24959,1600.7,1600.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745049891608,2.85879,1600.7,1600.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745049899316,1.24959,1600.7,1600.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745049905310,9.14257354,1600.7,1600.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745049905514,1.24963,1600.6,1600.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745049905708,1.2497,1600.5,1600.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745049906813,2.9635,1600.5,1600.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745049907411,1.2497,1600.5,1600.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745049907616,1.2497,1600.5,1600.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745049909621,7.51608354,1600.5,1600.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745049912316,5.4254613,1600.5,1600.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745049916118,5.4254613,1600.5,1600.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745049916823,5.4254613,1600.5,1600.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745049917014,7.9546613,1600.5,1600.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745049917409,10.04528354,1600.5,1600.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745049917813,1.24978,1600.4,1600.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745049918020,2.05068,1600.4,1600.3,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745049922123,8.31706354,1600.4,1600.3,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745049923034,8.31706354,1600.4,1600.3,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745049923836,7.51616354,1600.4,1600.3,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745049926640,7.51616354,1600.4,1600.3,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745049928039,9.26986354,1600.4,1600.3,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745049928838,1.24994,1600.2,1600.1,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745049929141,1.24994,1600.2,1600.1,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745049929332,1.24994,1600.2,1600.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745049929528,3.80404,1600.2,1600.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745049931944,14.24774605,1600.2,1600.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745049932242,12.99780605,1600.2,1599.9,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745049932442,2.13372,1600.1,1600.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745049932743,3.82882,1600.1,1600.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745049934245,7.03662,1600.1,1600.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745049934846,11.21394251,1600.1,1600.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745049935143,1.25009,1600.0,1599.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745049935344,2.94039,1600.0,1599.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745049937347,1.25017,1599.9,1599.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745049937560,2.08357,1599.9,1599.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745049941744,3.69267,1599.9,1599.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745049941947,1.25041,1599.6,1599.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745049942139,1.25041,1599.6,1599.5,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745049943244,1.25041,1599.6,1599.5,6.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745049943445,1.25041,1599.6,1599.5,7.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745049944051,1.25038,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745049944346,1.25038,1599.7,1599.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745049945848,1.25038,1599.7,1599.6,2.88381]
["bitfinex-derivatives","ETHF0:USTF0",1745049946250,1.25038,1599.7,1599.6,6.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745049947249,4.17732251,1600.0,1599.6,14.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745049947440,4.17732251,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745049947641,4.17732251,1600.0,1599.9,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745049947842,4.17732251,1600.0,1599.9,13.56677]
["bitfinex-derivatives","ETHF0:USTF0",1745049949451,4.17732251,1600.0,1599.9,8.56677]
["bitfinex-derivatives","ETHF0:USTF0",1745049950453,4.17732251,1600.0,1599.9,12.75277]
["bitfinex-derivatives","ETHF0:USTF0",1745049951145,4.45788,1600.1,1599.9,12.75277]
["bitfinex-derivatives","ETHF0:USTF0",1745049951347,4.45788,1600.1,1600.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745049951952,4.17732251,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745049952151,4.17732251,1600.3,1600.2,8.42374]
["bitfinex-derivatives","ETHF0:USTF0",1745049952552,4.17732251,1600.3,1600.2,9.28484]
["bitfinex-derivatives","ETHF0:USTF0",1745049952744,4.17732251,1600.3,1600.2,10.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745049953057,5.42718251,1600.3,1600.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745049954855,1.24986,1600.3,1600.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745049957653,1.24986,1600.3,1600.2,10.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745049959657,1.24986,1600.3,1600.2,7.68224]
["bitfinex-derivatives","ETHF0:USTF0",1745049959957,1.24986,1600.3,1600.2,10.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745049962058,1.24986,1600.3,1600.2,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745049963559,1.24986,1600.3,1600.2,10.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745049964259,1.24983,1600.4,1600.2,10.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745049964459,4.17732251,1600.5,1600.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745049964656,4.17732251,1600.5,1600.4,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1745049965158,5.42702251,1600.5,1600.4,6.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745049967661,1.2497,1600.5,1600.4,6.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745049969064,1.2497,1600.5,1600.4,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745049969264,1.2497,1600.5,1600.4,6.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745049973566,2.8828,1600.5,1600.4,6.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745049977571,1.6331,1600.5,1600.4,6.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745049977973,2.09139,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745049977974,0.8417,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745049978275,0.8417,1600.6,1600.5,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745049978572,0.8417,1600.6,1600.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1745049979571,1.24955,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745049979773,1.24955,1600.7,1600.6,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1745049980873,2.07753,1600.8,1600.6,7.16413]
["bitfinex-derivatives","ETHF0:USTF0",1745049981175,10.44370605,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1745049981476,10.44370605,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1745049981777,10.44370605,1600.9,1600.8,13.45927]
["bitfinex-derivatives","ETHF0:USTF0",1745049981975,10.44370605,1600.9,1600.8,15.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745049983876,4.17732251,1601.2,1600.8,15.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745049984169,4.17732251,1601.2,1601.1,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1745049984377,4.16812728,1601.2,1601.1,8.42104]
["bitfinex-derivatives","ETHF0:USTF0",1745049984968,4.16812728,1601.2,1601.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745049985271,5.41728728,1601.2,1601.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745049985872,7.17088728,1601.2,1601.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745049988375,3.00276,1601.2,1601.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745049988975,1.7536,1601.2,1601.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745049989880,3.00276,1601.2,1601.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745049992982,3.00276,1601.2,1601.1,8.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745049994170,3.00276,1601.2,1601.1,10.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745049994371,3.00276,1601.2,1601.1,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745049994580,3.00276,1601.2,1601.1,8.42104]
["bitfinex-derivatives","ETHF0:USTF0",1745049995981,3.00276,1601.2,1601.1,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745049997583,3.00276,1601.2,1601.1,8.42104]
["bitfinex-derivatives","ETHF0:USTF0",1745049997790,3.00276,1601.2,1601.1,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745049999285,3.00276,1601.2,1601.1,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745050000385,3.00276,1601.2,1601.1,10.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745050000687,3.00276,1601.2,1601.1,6.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745050000984,3.00276,1601.2,1601.1,10.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745050001689,1.24916,1601.2,1601.1,10.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745050002897,2.96494,1601.3,1601.1,10.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745050003082,2.96494,1601.3,1601.2,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745050010985,2.96494,1601.3,1601.2,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745050011598,2.96494,1601.3,1601.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745050012204,2.96494,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050012396,1.24916,1601.2,1601.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745050012600,2.93876,1601.2,1601.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745050013210,3.09276,1601.2,1601.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745050014208,2.93876,1601.2,1601.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745050021113,3.09276,1601.2,1601.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745050022312,2.93876,1601.2,1601.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745050023113,2.93876,1601.2,1601.1,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745050023516,2.93876,1601.2,1601.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745050035727,1.24916,1601.2,1601.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745050039723,1.24916,1601.2,1601.1,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745050041525,1.24916,1601.2,1601.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745050044831,10.46408619,1601.3,1601.1,7.04604]
["bitfinex-derivatives","ETHF0:USTF0",1745050045033,10.46408619,1601.3,1601.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745050048630,9.60878619,1601.3,1601.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745050049228,7.51365341,1601.3,1601.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745050051636,9.17965341,1601.3,1601.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745050059451,11.27478619,1601.3,1601.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745050060749,1.24916,1601.2,1601.1,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1745050060951,2.04936,1601.2,1601.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745050061154,4.57606,1601.2,1601.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745050061752,4.57606,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050063150,4.73006,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050063351,10.99674597,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050063550,10.99674597,1601.2,1601.1,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745050064252,10.84274597,1601.2,1601.1,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745050066359,10.84274597,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050066550,4.57606,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050068167,4.73006,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050069256,4.57606,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050069470,12.93569619,1601.2,1601.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050070464,1.24924,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050070671,2.92714,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050071665,2.92714,1601.1,1601.0,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745050073257,11.28677619,1601.1,1601.0,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745050074870,11.28677619,1601.1,1601.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745050075866,11.28677619,1601.1,1601.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745050076171,2.92714,1601.1,1601.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745050077771,1.24924,1601.1,1601.0,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745050078069,1.24924,1601.1,1601.0,4.55421]
["bitfinex-derivatives","ETHF0:USTF0",1745050079871,7.51427332,1601.1,1601.0,4.55421]
["bitfinex-derivatives","ETHF0:USTF0",1745050082076,7.51427332,1601.1,1601.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745050083078,1.24924,1601.1,1601.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745050084179,1.24924,1601.1,1601.0,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745050085271,1.24924,1601.1,1601.0,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745050086083,7.51427332,1601.1,1601.0,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745050087285,6.26503332,1601.1,1601.0,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745050087985,7.51427332,1601.1,1601.0,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745050088382,6.26503332,1601.1,1601.0,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745050089884,7.51420332,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745050090084,7.51420332,1601.2,1601.1,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1745050093090,1.24917,1601.2,1601.1,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1745050094090,7.51412332,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745050094296,7.51412332,1601.3,1601.2,7.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745050095790,6.26503332,1601.3,1601.2,7.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745050096093,6.26503332,1601.3,1601.2,10.98106]
["bitfinex-derivatives","ETHF0:USTF0",1745050096785,6.26503332,1601.3,1601.2,7.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745050096985,6.26503332,1601.3,1601.2,10.98106]
["bitfinex-derivatives","ETHF0:USTF0",1745050102499,6.26503332,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745050102701,6.26503332,1601.5,1601.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745050103095,7.51395332,1601.5,1601.4,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745050104502,6.26503332,1601.5,1601.4,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745050104801,7.51395332,1601.5,1601.4,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745050105001,9.25615332,1601.5,1601.4,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745050105802,8.00723332,1601.5,1601.4,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745050106004,9.25615332,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050106301,1.249,1601.4,1601.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745050106501,3.8131,1601.4,1601.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745050107197,3.9671,1601.4,1601.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745050108804,3.9671,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050109105,3.8131,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050110407,7.98295801,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050111206,8.13695801,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050112103,1.24908,1601.3,1601.2,6.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745050112310,3.81718,1601.3,1601.2,10.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745050113909,2.5681,1601.3,1601.2,10.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745050118311,3.81718,1601.3,1601.2,8.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745050118914,3.81718,1601.3,1601.2,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745050119214,3.81718,1601.3,1601.2,8.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745050119416,3.81718,1601.3,1601.2,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745050120418,2.5681,1601.3,1601.2,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745050121416,3.81718,1601.3,1601.2,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745050121617,3.81718,1601.3,1601.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745050122312,3.97118,1601.3,1601.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745050124420,3.97118,1601.3,1601.2,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745050125119,3.81718,1601.3,1601.2,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745050125712,6.21771801,1601.4,1601.2,6.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745050126009,6.21771801,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050126210,7.87051801,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050126621,9.96569332,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050127221,10.11969332,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050128125,9.96569332,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050129226,10.11969332,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050129825,8.02129943,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050130124,7.86729943,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050131220,8.02129943,1601.4,1601.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745050131627,1.24908,1601.3,1601.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745050131925,2.97818,1601.3,1601.2,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745050132120,2.97818,1601.3,1601.2,6.92026]
["bitfinex-derivatives","ETHF0:USTF0",1745050133328,2.97818,1601.3,1601.2,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745050133825,7.14481943,1601.3,1601.2,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745050135222,7.29881943,1601.3,1601.2,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745050136127,7.14481943,1601.3,1601.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745050136428,9.24321332,1601.3,1601.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745050139631,1.24916,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050139825,4.55346,1601.2,1601.1,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745050141621,4.55346,1601.2,1601.1,6.20954]
["bitfinex-derivatives","ETHF0:USTF0",1745050142624,8.72523257,1601.2,1601.1,6.20954]
["bitfinex-derivatives","ETHF0:USTF0",1745050143532,8.72523257,1601.2,1601.1,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745050143831,8.72523257,1601.2,1601.1,6.20954]
["bitfinex-derivatives","ETHF0:USTF0",1745050147734,4.55346,1601.2,1601.1,6.20954]
["bitfinex-derivatives","ETHF0:USTF0",1745050149137,4.55346,1601.2,1601.1,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745050149737,4.55346,1601.2,1601.1,6.20954]
["bitfinex-derivatives","ETHF0:USTF0",1745050150933,4.55346,1601.2,1601.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745050152439,1.24924,1601.1,1601.0,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745050152639,2.95234,1601.1,1601.0,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745050159232,2.95234,1601.1,1601.0,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1745050160937,2.95234,1601.1,1601.0,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745050161139,2.95234,1601.1,1601.0,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1745050165750,2.95234,1601.1,1601.0,10.96231]
["bitfinex-derivatives","ETHF0:USTF0",1745050166950,2.95234,1601.1,1601.0,7.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745050167250,2.95234,1601.1,1601.0,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1745050173649,1.7031,1601.1,1600.8,11.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745050173856,1.24939,1600.9,1600.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050174046,1.24947,1600.8,1600.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745050174253,1.24969,1600.6,1600.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745050174449,1.24969,1600.6,1600.5,5.55360477]
["bitfinex-derivatives","ETHF0:USTF0",1745050174843,2.08509,1600.6,1600.5,5.55360477]
["bitfinex-derivatives","ETHF0:USTF0",1745050178354,3.71379,1600.6,1600.5,5.55360477]
["bitfinex-derivatives","ETHF0:USTF0",1745050178750,3.71379,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050179651,2.08509,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050182456,8.34923619,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050184361,10.09763619,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050185563,3.83349,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050191766,7.98731353,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050194168,12.18568492,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050208877,3.83349,1600.6,1600.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745050209277,12.54704366,1600.7,1600.5,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745050209470,1.24963,1600.6,1600.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745050209669,1.24963,1600.6,1600.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745050211182,1.24963,1600.6,1600.5,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745050211777,10.44024366,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745050211976,10.44024366,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745050212282,8.34459134,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745050213282,8.34459134,1600.7,1600.6,9.28604344]
["bitfinex-derivatives","ETHF0:USTF0",1745050213481,8.34459134,1600.7,1600.6,10.07983786]
["bitfinex-derivatives","ETHF0:USTF0",1745050214386,8.34459134,1600.7,1600.6,14.26583786]
["bitfinex-derivatives","ETHF0:USTF0",1745050216285,10.42929807,1600.7,1600.6,14.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1745050217286,11.67884807,1600.7,1600.6,14.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1745050217984,11.67884807,1600.7,1600.6,14.26503521]
["bitfinex-derivatives","ETHF0:USTF0",1745050219588,5.42126923,1600.7,1600.6,11.05723521]
["bitfinex-derivatives","ETHF0:USTF0",1745050219778,5.42126923,1600.7,1600.6,14.26489701]
["bitfinex-derivatives","ETHF0:USTF0",1745050220487,5.42126923,1600.7,1600.6,11.05709701]
["bitfinex-derivatives","ETHF0:USTF0",1745050220688,5.42126923,1600.7,1600.6,14.26489701]
["bitfinex-derivatives","ETHF0:USTF0",1745050221489,5.42126923,1600.7,1600.6,14.26479526]
["bitfinex-derivatives","ETHF0:USTF0",1745050222989,5.42126923,1600.7,1600.6,11.05699526]
["bitfinex-derivatives","ETHF0:USTF0",1745050223392,4.17171923,1600.7,1600.6,13.47100084]
["bitfinex-derivatives","ETHF0:USTF0",1745050223689,4.17171923,1600.7,1600.6,14.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745050223988,4.17171923,1600.7,1600.6,11.05597]
["bitfinex-derivatives","ETHF0:USTF0",1745050224195,4.17171923,1600.7,1600.6,14.26368374]
["bitfinex-derivatives","ETHF0:USTF0",1745050224487,5.42126923,1600.7,1600.6,14.26367408]
["bitfinex-derivatives","ETHF0:USTF0",1745050224687,5.42126923,1600.7,1600.6,13.01404408]
["bitfinex-derivatives","ETHF0:USTF0",1745050225080,5.42126923,1600.7,1600.6,13.01404547]
["bitfinex-derivatives","ETHF0:USTF0",1745050226477,5.42126923,1600.7,1600.6,14.62654547]
["bitfinex-derivatives","ETHF0:USTF0",1745050226889,5.42126923,1600.7,1600.6,14.6264966]
["bitfinex-derivatives","ETHF0:USTF0",1745050227690,5.42126923,1600.7,1600.6,11.41868414]
["bitfinex-derivatives","ETHF0:USTF0",1745050227991,5.42126923,1600.7,1600.6,14.62648414]
["bitfinex-derivatives","ETHF0:USTF0",1745050228184,5.42126923,1600.7,1600.6,15.87611414]
["bitfinex-derivatives","ETHF0:USTF0",1745050228785,5.42126923,1600.7,1600.6,12.66831414]
["bitfinex-derivatives","ETHF0:USTF0",1745050228989,5.42126923,1600.7,1600.6,15.87611414]
["bitfinex-derivatives","ETHF0:USTF0",1745050230392,5.42126923,1600.7,1600.6,15.87615142]
["bitfinex-derivatives","ETHF0:USTF0",1745050232698,4.17171923,1600.7,1600.6,15.87615142]
["bitfinex-derivatives","ETHF0:USTF0",1745050236696,11.67884807,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745050236885,11.66965284,1600.8,1600.7,6.34387142]
["bitfinex-derivatives","ETHF0:USTF0",1745050237088,10.42010284,1600.8,1600.7,6.34387142]
["bitfinex-derivatives","ETHF0:USTF0",1745050239294,10.42010284,1600.8,1600.7,5.55110226]
["bitfinex-derivatives","ETHF0:USTF0",1745050239499,10.42010284,1600.8,1600.7,6.34413698]
["bitfinex-derivatives","ETHF0:USTF0",1745050241099,4.67209,1600.9,1600.7,6.34422322]
["bitfinex-derivatives","ETHF0:USTF0",1745050241298,4.67209,1600.9,1600.8,6.52007322]
["bitfinex-derivatives","ETHF0:USTF0",1745050241802,4.67209,1600.9,1600.8,7.76954322]
["bitfinex-derivatives","ETHF0:USTF0",1745050242702,4.67209,1600.9,1600.8,7.76938243]
["bitfinex-derivatives","ETHF0:USTF0",1745050243709,4.67209,1600.9,1600.8,11.95538243]
["bitfinex-derivatives","ETHF0:USTF0",1745050244413,4.67209,1600.9,1600.8,8.74758243]
["bitfinex-derivatives","ETHF0:USTF0",1745050244614,4.67209,1600.9,1600.8,11.95538243]
["bitfinex-derivatives","ETHF0:USTF0",1745050245718,4.67209,1600.9,1600.8,8.74758243]
["bitfinex-derivatives","ETHF0:USTF0",1745050246105,4.67209,1600.9,1600.8,11.95538243]
["bitfinex-derivatives","ETHF0:USTF0",1745050246705,4.67209,1600.9,1600.8,11.95509094]
["bitfinex-derivatives","ETHF0:USTF0",1745050248017,4.67209,1600.9,1600.8,8.74729094]
["bitfinex-derivatives","ETHF0:USTF0",1745050248217,4.67209,1600.9,1600.8,11.95509094]
["bitfinex-derivatives","ETHF0:USTF0",1745050249318,4.67209,1600.9,1600.8,11.95498016]
["bitfinex-derivatives","ETHF0:USTF0",1745050250117,4.67209,1600.9,1600.8,11.16194544]
["bitfinex-derivatives","ETHF0:USTF0",1745050250318,4.67209,1600.9,1600.8,11.95419907]
["bitfinex-derivatives","ETHF0:USTF0",1745050251916,4.67209,1600.9,1600.8,11.95416403]
["bitfinex-derivatives","ETHF0:USTF0",1745050255516,4.67209,1600.9,1600.8,11.95423101]
["bitfinex-derivatives","ETHF0:USTF0",1745050256128,4.67209,1600.9,1600.8,8.74643101]
["bitfinex-derivatives","ETHF0:USTF0",1745050256323,4.67209,1600.9,1600.8,11.95423101]
["bitfinex-derivatives","ETHF0:USTF0",1745050259019,4.67209,1600.9,1600.8,11.08922363]
["bitfinex-derivatives","ETHF0:USTF0",1745050259223,4.67209,1600.9,1600.8,11.95440978]
["bitfinex-derivatives","ETHF0:USTF0",1745050260327,4.67209,1600.9,1600.8,10.70493978]
["bitfinex-derivatives","ETHF0:USTF0",1745050260511,4.67209,1600.9,1600.8,9.05123978]
["bitfinex-derivatives","ETHF0:USTF0",1745050262627,4.67209,1600.9,1600.8,9.05172395]
["bitfinex-derivatives","ETHF0:USTF0",1745050264122,4.67209,1600.9,1600.8,5.84392395]
["bitfinex-derivatives","ETHF0:USTF0",1745050264429,4.67209,1600.9,1600.8,9.05207541]
["bitfinex-derivatives","ETHF0:USTF0",1745050266029,4.67209,1600.9,1600.8,10.71077541]
["bitfinex-derivatives","ETHF0:USTF0",1745050268030,4.67209,1600.9,1600.8,10.71158757]
["bitfinex-derivatives","ETHF0:USTF0",1745050269731,4.67209,1600.9,1600.8,10.71158782]
["bitfinex-derivatives","ETHF0:USTF0",1745050271530,4.67209,1600.9,1600.8,10.71192598]
["bitfinex-derivatives","ETHF0:USTF0",1745050274852,2.97319,1600.9,1600.8,11.96139598]
["bitfinex-derivatives","ETHF0:USTF0",1745050275029,2.11339,1600.9,1600.8,12.78249598]
["bitfinex-derivatives","ETHF0:USTF0",1745050275928,2.11339,1600.9,1600.8,16.74249598]
["bitfinex-derivatives","ETHF0:USTF0",1745050276939,2.11339,1600.9,1600.8,16.74249786]
["bitfinex-derivatives","ETHF0:USTF0",1745050278330,2.11339,1600.9,1600.8,15.49302786]
["bitfinex-derivatives","ETHF0:USTF0",1745050278638,1.24939,1600.9,1600.8,16.7354555]
["bitfinex-derivatives","ETHF0:USTF0",1745050280141,1.24939,1600.9,1600.8,13.5276555]
["bitfinex-derivatives","ETHF0:USTF0",1745050280342,1.24939,1600.9,1600.8,16.7354555]
["bitfinex-derivatives","ETHF0:USTF0",1745050284051,5.42110923,1600.9,1600.8,16.7354555]
["bitfinex-derivatives","ETHF0:USTF0",1745050286049,5.42110923,1600.9,1600.8,14.6649055]
["bitfinex-derivatives","ETHF0:USTF0",1745050286543,7.16480923,1600.9,1600.8,14.6649055]
["bitfinex-derivatives","ETHF0:USTF0",1745050287649,7.16480923,1600.9,1600.8,14.66484431]
["bitfinex-derivatives","ETHF0:USTF0",1745050289444,7.16480923,1600.9,1600.7,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1745050289445,1.24955,1600.7,1600.6,8.36084306]
["bitfinex-derivatives","ETHF0:USTF0",1745050289649,1.24955,1600.7,1600.6,9.2117177]
["bitfinex-derivatives","ETHF0:USTF0",1745050289849,6.24955,1600.7,1600.6,9.2117177]
["bitfinex-derivatives","ETHF0:USTF0",1745050290051,8.00485,1600.7,1600.6,9.2117177]
["bitfinex-derivatives","ETHF0:USTF0",1745050291051,3.00485,1600.7,1600.6,8.35164783]
["bitfinex-derivatives","ETHF0:USTF0",1745050291353,8.15885,1600.7,1600.6,8.35164783]
["bitfinex-derivatives","ETHF0:USTF0",1745050292053,1.2497,1600.5,1600.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745050292252,1.2497,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050292752,2.9035,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050293757,1.24978,1600.4,1600.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745050293953,2.94008,1600.4,1600.3,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745050297661,2.94008,1600.4,1600.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745050297858,2.94008,1600.4,1600.3,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745050300963,2.94008,1600.4,1600.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745050301152,2.94008,1600.4,1600.3,6.07766]
["bitfinex-derivatives","ETHF0:USTF0",1745050301357,1.24978,1600.4,1600.3,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745050301658,1.24978,1600.4,1600.3,7.24305126]
["bitfinex-derivatives","ETHF0:USTF0",1745050303161,1.24978,1600.4,1600.3,6.43065126]
["bitfinex-derivatives","ETHF0:USTF0",1745050303665,1.24978,1600.4,1600.3,6.43060166]
["bitfinex-derivatives","ETHF0:USTF0",1745050307961,1.24978,1600.4,1600.3,7.68046166]
["bitfinex-derivatives","ETHF0:USTF0",1745050309171,1.24978,1600.4,1600.3,6.43060166]
["bitfinex-derivatives","ETHF0:USTF0",1745050309361,1.24978,1600.4,1600.3,5.58763653]
["bitfinex-derivatives","ETHF0:USTF0",1745050309561,1.24978,1600.4,1600.3,6.43084298]
["bitfinex-derivatives","ETHF0:USTF0",1745050309869,1.24978,1600.4,1600.3,7.68070298]
["bitfinex-derivatives","ETHF0:USTF0",1745050310072,1.24978,1600.4,1600.3,6.43084298]
["bitfinex-derivatives","ETHF0:USTF0",1745050310572,2.94578,1600.4,1600.3,5.58763653]
["bitfinex-derivatives","ETHF0:USTF0",1745050312569,2.94578,1600.4,1600.3,6.43136913]
["bitfinex-derivatives","ETHF0:USTF0",1745050312770,2.94578,1600.4,1600.3,6.43136924]
["bitfinex-derivatives","ETHF0:USTF0",1745050313872,2.94578,1600.4,1600.3,3.22356924]
["bitfinex-derivatives","ETHF0:USTF0",1745050315691,4.15841344,1600.6,1600.3,3.22356924]
["bitfinex-derivatives","ETHF0:USTF0",1745050315994,2.0605,1600.5,1600.4,3.30006924]
["bitfinex-derivatives","ETHF0:USTF0",1745050316193,3.7229,1600.5,1600.4,2.45633653]
["bitfinex-derivatives","ETHF0:USTF0",1745050317592,3.7229,1600.5,1600.4,3.30166024]
["bitfinex-derivatives","ETHF0:USTF0",1745050317791,3.7229,1600.5,1600.4,6.50946024]
["bitfinex-derivatives","ETHF0:USTF0",1745050318296,3.7229,1600.5,1600.4,6.5094271]
["bitfinex-derivatives","ETHF0:USTF0",1745050319386,3.7229,1600.5,1600.4,3.3016271]
["bitfinex-derivatives","ETHF0:USTF0",1745050319884,3.7229,1600.5,1600.4,3.30325225]
["bitfinex-derivatives","ETHF0:USTF0",1745050322185,3.7229,1600.5,1600.4,3.30334813]
["bitfinex-derivatives","ETHF0:USTF0",1745050325292,3.7229,1600.5,1600.4,1.60684545]
["bitfinex-derivatives","ETHF0:USTF0",1745050326894,3.7229,1600.5,1600.4,3.20704545]
["bitfinex-derivatives","ETHF0:USTF0",1745050328700,3.7229,1600.5,1600.4,2.36003653]
["bitfinex-derivatives","ETHF0:USTF0",1745050328998,3.7229,1600.5,1600.4,3.20703886]
["bitfinex-derivatives","ETHF0:USTF0",1745050330601,7.88131344,1600.5,1600.4,3.20703886]
["bitfinex-derivatives","ETHF0:USTF0",1745050334104,7.88131344,1600.5,1600.4,3.2071138]
["bitfinex-derivatives","ETHF0:USTF0",1745050337005,12.06749134,1600.5,1600.4,3.2071138]
["bitfinex-derivatives","ETHF0:USTF0",1745050339401,12.06749134,1600.5,1600.4,3.20719361]
["bitfinex-derivatives","ETHF0:USTF0",1745050341206,12.06749134,1600.5,1600.4,2.36003653]
["bitfinex-derivatives","ETHF0:USTF0",1745050341407,12.06749134,1600.5,1600.4,3.20725221]
["bitfinex-derivatives","ETHF0:USTF0",1745050343110,12.06749134,1600.5,1600.4,3.20726697]
["bitfinex-derivatives","ETHF0:USTF0",1745050344911,12.06749134,1600.5,1600.4,3.20729183]
["bitfinex-derivatives","ETHF0:USTF0",1745050347005,12.06749134,1600.5,1600.4,1.60709183]
["bitfinex-derivatives","ETHF0:USTF0",1745050348405,12.06749134,1600.5,1600.4,1.60708323]
["bitfinex-derivatives","ETHF0:USTF0",1745050348601,12.06749134,1600.5,1600.4,3.20308323]
["bitfinex-derivatives","ETHF0:USTF0",1745050350215,12.22149134,1600.5,1600.4,3.20308323]
["bitfinex-derivatives","ETHF0:USTF0",1745050351111,10.55909134,1600.5,1600.4,4.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1745050351312,12.08019134,1600.5,1600.4,4.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1745050357012,12.08019134,1600.5,1600.4,3.20308323]
["bitfinex-derivatives","ETHF0:USTF0",1745050357412,12.08019134,1600.5,1600.4,1.60708323]
["bitfinex-derivatives","ETHF0:USTF0",1745050358314,12.23419134,1600.5,1600.4,1.60708323]
["bitfinex-derivatives","ETHF0:USTF0",1745050359215,3.8896,1600.5,1600.4,1.60708323]
["bitfinex-derivatives","ETHF0:USTF0",1745050360413,3.8896,1600.5,1600.4,1.60681124]
["bitfinex-derivatives","ETHF0:USTF0",1745050360813,3.8896,1600.5,1600.4,3.25461124]
["bitfinex-derivatives","ETHF0:USTF0",1745050361113,3.8896,1600.5,1600.4,3.25460555]
["bitfinex-derivatives","ETHF0:USTF0",1745050361309,3.7356,1600.5,1600.4,3.25460555]
["bitfinex-derivatives","ETHF0:USTF0",1745050362510,3.7356,1600.5,1600.4,4.07520555]
["bitfinex-derivatives","ETHF0:USTF0",1745050364513,3.7356,1600.5,1600.4,3.22823653]
["bitfinex-derivatives","ETHF0:USTF0",1745050364818,3.7356,1600.5,1600.4,4.07521242]
["bitfinex-derivatives","ETHF0:USTF0",1745050365619,12.06853451,1600.5,1600.4,4.07521242]
["bitfinex-derivatives","ETHF0:USTF0",1745050366520,12.06853451,1600.5,1600.4,4.07523303]
["bitfinex-derivatives","ETHF0:USTF0",1745050369528,12.06853451,1600.5,1600.4,4.07526329]
["bitfinex-derivatives","ETHF0:USTF0",1745050380445,3.7356,1600.5,1600.4,4.07526329]
["bitfinex-derivatives","ETHF0:USTF0",1745050380634,14.17584366,1600.5,1600.4,4.07526329]
["bitfinex-derivatives","ETHF0:USTF0",1745050380941,14.17584366,1600.5,1600.4,4.07540805]
["bitfinex-derivatives","ETHF0:USTF0",1745050382545,14.17584366,1600.5,1600.4,4.07541191]
["bitfinex-derivatives","ETHF0:USTF0",1745050384543,14.17584366,1600.5,1600.4,4.07541232]
["bitfinex-derivatives","ETHF0:USTF0",1745050385850,14.17584366,1600.5,1600.4,3.25481232]
["bitfinex-derivatives","ETHF0:USTF0",1745050386141,14.17584366,1600.5,1600.4,3.25483551]
["bitfinex-derivatives","ETHF0:USTF0",1745050387949,14.17584366,1600.5,1600.4,3.25484323]
["bitfinex-derivatives","ETHF0:USTF0",1745050388149,14.32984366,1600.5,1600.4,3.25484323]
["bitfinex-derivatives","ETHF0:USTF0",1745050389153,14.17584366,1600.5,1600.4,3.25484323]
["bitfinex-derivatives","ETHF0:USTF0",1745050389750,14.17584366,1600.5,1600.4,3.25492081]
["bitfinex-derivatives","ETHF0:USTF0",1745050391451,14.17584366,1600.5,1600.4,2.40763653]
["bitfinex-derivatives","ETHF0:USTF0",1745050391750,14.17584366,1600.5,1600.4,3.25496631]
["bitfinex-derivatives","ETHF0:USTF0",1745050395056,14.17584366,1600.5,1600.4,3.254954]
["bitfinex-derivatives","ETHF0:USTF0",1745050396558,12.06938228,1600.5,1600.4,3.254954]
["bitfinex-derivatives","ETHF0:USTF0",1745050396955,12.06938228,1600.5,1600.4,3.2549677]
["bitfinex-derivatives","ETHF0:USTF0",1745050397856,3.7356,1600.5,1600.4,3.2549677]
["bitfinex-derivatives","ETHF0:USTF0",1745050398058,3.7356,1600.5,1600.4,1.6071677]
["bitfinex-derivatives","ETHF0:USTF0",1745050398756,3.7356,1600.5,1600.4,1.6071973]
["bitfinex-derivatives","ETHF0:USTF0",1745050399650,3.7356,1600.5,1600.4,0.75983653]
["bitfinex-derivatives","ETHF0:USTF0",1745050404858,3.7356,1600.5,1600.4,1.60683772]
["bitfinex-derivatives","ETHF0:USTF0",1745050407868,3.7356,1600.5,1600.4,1.60683857]
["bitfinex-derivatives","ETHF0:USTF0",1745050408368,3.7356,1600.5,1600.4,0.75983653]
["bitfinex-derivatives","ETHF0:USTF0",1745050408867,3.7356,1600.5,1600.4,1.60684115]
["bitfinex-derivatives","ETHF0:USTF0",1745050409259,2.0605,1600.5,1600.4,1.60684115]
["bitfinex-derivatives","ETHF0:USTF0",1745050409464,1.2497,1600.5,1600.4,1.60682633]
["bitfinex-derivatives","ETHF0:USTF0",1745050409665,1.2497,1600.5,1600.4,2.48882633]
["bitfinex-derivatives","ETHF0:USTF0",1745050409866,1.2497,1600.5,1600.4,4.10602633]
["bitfinex-derivatives","ETHF0:USTF0",1745050411164,1.2497,1600.5,1600.4,4.10599224]
["bitfinex-derivatives","ETHF0:USTF0",1745050412961,1.2497,1600.5,1600.4,4.10595665]
["bitfinex-derivatives","ETHF0:USTF0",1745050416268,2.8488,1600.5,1600.4,4.10595665]
["bitfinex-derivatives","ETHF0:USTF0",1745050418477,2.8488,1600.5,1600.4,4.10593731]
["bitfinex-derivatives","ETHF0:USTF0",1745050420276,2.8488,1600.5,1600.4,4.10593455]
["bitfinex-derivatives","ETHF0:USTF0",1745050423882,2.8488,1600.5,1600.4,4.10946359]
["bitfinex-derivatives","ETHF0:USTF0",1745050424677,2.8488,1600.5,1600.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745050426082,3.0028,1600.5,1600.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745050427180,2.8488,1600.5,1600.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745050431989,1.2497,1600.5,1600.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745050434095,11.66532068,1600.5,1600.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745050434793,11.66532068,1600.5,1600.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745050434996,13.37982068,1600.5,1600.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745050435185,13.53382068,1600.5,1600.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745050436095,1.24986,1600.3,1600.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745050436292,1.24986,1600.3,1600.2,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745050437293,2.98536,1600.3,1600.2,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745050438588,2.98536,1600.3,1600.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745050440095,11.31566713,1600.3,1600.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745050440788,9.58016713,1600.3,1600.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745050450602,1.24994,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050450801,2.04914,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050451201,2.04914,1600.2,1600.1,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745050454307,2.04914,1600.2,1600.1,6.44102675]
["bitfinex-derivatives","ETHF0:USTF0",1745050455310,4.007,1600.2,1599.8,15.76017055]
["bitfinex-derivatives","ETHF0:USTF0",1745050455504,1.25017,1599.9,1599.8,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745050457213,1.25017,1599.9,1599.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745050459320,5.41230824,1599.9,1599.8,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745050461423,7.14530824,1599.9,1599.8,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745050461621,1.25025,1599.8,1599.7,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745050461820,3.85595,1599.8,1599.7,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050462320,2.98325,1599.8,1599.7,8.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745050462819,1.25025,1599.8,1599.7,8.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745050467427,1.25025,1599.8,1599.7,9.67877618]
["bitfinex-derivatives","ETHF0:USTF0",1745050470418,2.92525,1599.8,1599.7,9.67877618]
["bitfinex-derivatives","ETHF0:USTF0",1745050470624,2.92525,1599.8,1599.7,6.47107772]
["bitfinex-derivatives","ETHF0:USTF0",1745050470820,2.92525,1599.8,1599.7,9.67887772]
["bitfinex-derivatives","ETHF0:USTF0",1745050472834,1.25025,1599.8,1599.7,9.67887772]
["bitfinex-derivatives","ETHF0:USTF0",1745050475936,1.25025,1599.8,1599.7,9.67903183]
["bitfinex-derivatives","ETHF0:USTF0",1745050477736,1.25025,1599.8,1599.7,8.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745050477940,1.25025,1599.8,1599.7,9.67908759]
["bitfinex-derivatives","ETHF0:USTF0",1745050479540,1.25025,1599.8,1599.7,9.67912762]
["bitfinex-derivatives","ETHF0:USTF0",1745050481338,2.94225,1599.8,1599.7,9.67912762]
["bitfinex-derivatives","ETHF0:USTF0",1745050482139,2.94225,1599.8,1599.7,9.67917495]
["bitfinex-derivatives","ETHF0:USTF0",1745050482439,2.94225,1599.8,1599.7,9.67919588]
["bitfinex-derivatives","ETHF0:USTF0",1745050484939,2.94225,1599.8,1599.7,9.67981187]
["bitfinex-derivatives","ETHF0:USTF0",1745050487743,2.94225,1599.8,1599.7,6.47226169]
["bitfinex-derivatives","ETHF0:USTF0",1745050488041,2.94225,1599.8,1599.7,9.68006169]
["bitfinex-derivatives","ETHF0:USTF0",1745050488546,2.94225,1599.8,1599.7,9.68010404]
["bitfinex-derivatives","ETHF0:USTF0",1745050490449,2.94225,1599.8,1599.7,9.68018858]
["bitfinex-derivatives","ETHF0:USTF0",1745050492845,2.94225,1599.8,1599.7,6.47238858]
["bitfinex-derivatives","ETHF0:USTF0",1745050493045,2.94225,1599.8,1599.7,9.68018858]
["bitfinex-derivatives","ETHF0:USTF0",1745050495746,2.94225,1599.8,1599.7,9.6802097]
["bitfinex-derivatives","ETHF0:USTF0",1745050496749,2.94225,1599.8,1599.7,6.4724097]
["bitfinex-derivatives","ETHF0:USTF0",1745050496947,2.94225,1599.8,1599.7,9.6802097]
["bitfinex-derivatives","ETHF0:USTF0",1745050498847,2.94225,1599.8,1599.7,2.5154097]
["bitfinex-derivatives","ETHF0:USTF0",1745050499351,2.94225,1599.8,1599.7,4.04273169]
["bitfinex-derivatives","ETHF0:USTF0",1745050500350,7.10438824,1599.8,1599.7,4.04273169]
["bitfinex-derivatives","ETHF0:USTF0",1745050501051,7.10438824,1599.8,1599.7,4.04269811]
["bitfinex-derivatives","ETHF0:USTF0",1745050502351,7.10438824,1599.8,1599.7,5.63949811]
["bitfinex-derivatives","ETHF0:USTF0",1745050503456,9.19032381,1599.8,1599.7,5.63949811]
["bitfinex-derivatives","ETHF0:USTF0",1745050505150,9.19032381,1599.8,1599.7,2.43169811]
["bitfinex-derivatives","ETHF0:USTF0",1745050505458,9.19032381,1599.8,1599.7,5.63949811]
["bitfinex-derivatives","ETHF0:USTF0",1745050507653,9.19032381,1599.8,1599.7,6.50579811]
["bitfinex-derivatives","ETHF0:USTF0",1745050508157,9.19032381,1599.8,1599.7,3.29799811]
["bitfinex-derivatives","ETHF0:USTF0",1745050508353,9.19032381,1599.8,1599.7,6.50579811]
["bitfinex-derivatives","ETHF0:USTF0",1745050509561,9.19032381,1599.8,1599.7,5.63949811]
["bitfinex-derivatives","ETHF0:USTF0",1745050511759,9.19032381,1599.8,1599.7,5.63940905]
["bitfinex-derivatives","ETHF0:USTF0",1745050513661,9.19032381,1599.8,1599.7,5.63941723]
["bitfinex-derivatives","ETHF0:USTF0",1745050514862,9.19032381,1599.8,1599.7,2.43161723]
["bitfinex-derivatives","ETHF0:USTF0",1745050515363,9.19032381,1599.8,1599.7,5.63941723]
["bitfinex-derivatives","ETHF0:USTF0",1745050520870,9.19032381,1599.8,1599.7,2.43161723]
["bitfinex-derivatives","ETHF0:USTF0",1745050521071,9.19032381,1599.8,1599.7,5.63941723]
["bitfinex-derivatives","ETHF0:USTF0",1745050522374,9.19032381,1599.8,1599.7,4.04261723]
["bitfinex-derivatives","ETHF0:USTF0",1745050522978,9.19032381,1599.8,1599.7,0.83481723]
["bitfinex-derivatives","ETHF0:USTF0",1745050523178,9.19032381,1599.8,1599.7,4.04261723]
["bitfinex-derivatives","ETHF0:USTF0",1745050524381,1.25038,1599.7,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050524572,1.66,1599.6,1599.5,10.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745050524774,1.66,1599.6,1599.5,11.81910878]
["bitfinex-derivatives","ETHF0:USTF0",1745050524971,2.91041,1599.6,1599.5,11.81910878]
["bitfinex-derivatives","ETHF0:USTF0",1745050525377,2.91041,1599.6,1599.5,12.70300878]
["bitfinex-derivatives","ETHF0:USTF0",1745050525879,2.91041,1599.6,1599.5,11.45246278]
["bitfinex-derivatives","ETHF0:USTF0",1745050526073,2.91041,1599.6,1599.5,11.45246381]
["bitfinex-derivatives","ETHF0:USTF0",1745050526981,1.25041,1599.6,1599.5,11.45246381]
["bitfinex-derivatives","ETHF0:USTF0",1745050530385,2.98271,1599.6,1599.5,11.45246381]
["bitfinex-derivatives","ETHF0:USTF0",1745050533486,2.98271,1599.6,1599.5,11.45218954]
["bitfinex-derivatives","ETHF0:USTF0",1745050533884,2.98271,1599.6,1599.5,12.70267954]
["bitfinex-derivatives","ETHF0:USTF0",1745050534083,1.25041,1599.6,1599.5,12.70267954]
["bitfinex-derivatives","ETHF0:USTF0",1745050535185,1.25041,1599.6,1599.5,12.70265756]
["bitfinex-derivatives","ETHF0:USTF0",1745050535978,10.41363143,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745050536177,7.51087712,1599.7,1599.6,3.72097756]
["bitfinex-derivatives","ETHF0:USTF0",1745050536480,7.51087712,1599.7,1599.6,8.72097756]
["bitfinex-derivatives","ETHF0:USTF0",1745050536884,7.51087712,1599.7,1599.6,12.90697756]
["bitfinex-derivatives","ETHF0:USTF0",1745050538381,2.07053,1600.1,1599.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1745050538681,2.07053,1600.1,1600.0,9.69336099]
["bitfinex-derivatives","ETHF0:USTF0",1745050542086,2.07053,1600.1,1600.0,9.69284517]
["bitfinex-derivatives","ETHF0:USTF0",1745050542486,0.8205,1600.1,1600.0,10.94293517]
["bitfinex-derivatives","ETHF0:USTF0",1745050542985,2.07052,1600.1,1600.0,9.69284517]
["bitfinex-derivatives","ETHF0:USTF0",1745050543889,2.07052,1600.1,1600.0,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745050544184,2.07052,1600.1,1600.0,9.6926117]
["bitfinex-derivatives","ETHF0:USTF0",1745050544586,2.07052,1600.1,1600.0,10.9427017]
["bitfinex-derivatives","ETHF0:USTF0",1745050545788,0.8205,1600.1,1600.0,10.9427017]
["bitfinex-derivatives","ETHF0:USTF0",1745050546089,2.07052,1600.1,1600.0,10.9427017]
["bitfinex-derivatives","ETHF0:USTF0",1745050547588,2.07052,1600.1,1600.0,10.94233656]
["bitfinex-derivatives","ETHF0:USTF0",1745050547792,2.07052,1600.1,1600.0,9.69224656]
["bitfinex-derivatives","ETHF0:USTF0",1745050548281,1.24983,1600.4,1600.0,9.69224656]
["bitfinex-derivatives","ETHF0:USTF0",1745050548481,8.33030713,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745050548790,8.33030713,1600.5,1600.4,5.28942656]
["bitfinex-derivatives","ETHF0:USTF0",1745050548982,12.15770713,1600.5,1600.4,5.28942656]
["bitfinex-derivatives","ETHF0:USTF0",1745050549182,12.15770713,1600.5,1600.4,6.98152656]
["bitfinex-derivatives","ETHF0:USTF0",1745050550190,12.15770713,1600.5,1600.4,6.98080023]
["bitfinex-derivatives","ETHF0:USTF0",1745050551296,12.15770713,1600.5,1600.4,6.98040103]
["bitfinex-derivatives","ETHF0:USTF0",1745050551895,3.8274,1600.5,1600.4,6.98040103]
["bitfinex-derivatives","ETHF0:USTF0",1745050553090,2.5777,1600.5,1600.4,6.98040103]
["bitfinex-derivatives","ETHF0:USTF0",1745050553295,2.13087,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745050553595,0.8812,1600.6,1600.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745050554190,2.13083,1600.6,1600.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745050555295,3.84553,1600.6,1600.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745050558799,1.7147,1600.6,1600.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745050558998,2.0743,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745050559296,2.0743,1600.7,1600.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745050559497,2.0743,1600.7,1600.6,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1745050559698,2.0743,1600.7,1600.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745050559896,3.7364,1600.7,1600.6,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745050560399,3.7364,1600.7,1600.6,9.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745050578815,3.7364,1600.7,1600.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745050579012,1.24978,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050579314,1.24994,1600.2,1600.1,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745050579505,1.24994,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050579907,2.86704,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050582012,1.6171,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050582312,2.86704,1600.2,1600.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745050585217,2.86704,1600.2,1600.1,6.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745050586321,2.86704,1600.2,1600.1,7.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745050589910,2.86704,1600.2,1600.1,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745050590818,2.86704,1600.2,1600.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745050591010,2.86704,1600.2,1600.1,7.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745050594335,2.86704,1600.2,1600.1,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745050594734,2.86704,1600.2,1600.1,7.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745050594932,2.07842,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745050595232,2.07842,1600.3,1600.2,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745050596327,3.82452,1600.3,1600.2,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745050598035,3.82452,1600.3,1600.2,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745050599436,3.82452,1600.3,1600.2,5.67596463]
["bitfinex-derivatives","ETHF0:USTF0",1745050599735,3.82452,1600.3,1600.2,6.92590463]
["bitfinex-derivatives","ETHF0:USTF0",1745050600531,3.82452,1600.3,1600.2,3.71810463]
["bitfinex-derivatives","ETHF0:USTF0",1745050600731,3.82452,1600.3,1600.2,6.92590463]
["bitfinex-derivatives","ETHF0:USTF0",1745050601437,3.82452,1600.3,1600.2,3.71810463]
["bitfinex-derivatives","ETHF0:USTF0",1745050601741,3.82452,1600.3,1600.2,6.92590463]
["bitfinex-derivatives","ETHF0:USTF0",1745050601940,2.10672,1600.4,1600.2,5.67596463]
["bitfinex-derivatives","ETHF0:USTF0",1745050602139,2.10672,1600.4,1600.3,3.39636463]
["bitfinex-derivatives","ETHF0:USTF0",1745050602341,0.8569,1600.4,1600.3,4.64622463]
["bitfinex-derivatives","ETHF0:USTF0",1745050602540,2.10668,1600.4,1600.3,5.44782463]
["bitfinex-derivatives","ETHF0:USTF0",1745050602741,3.81798,1600.4,1600.3,5.44782463]
["bitfinex-derivatives","ETHF0:USTF0",1745050604241,3.81798,1600.4,1600.3,4.19796463]
["bitfinex-derivatives","ETHF0:USTF0",1745050604727,3.81798,1600.4,1600.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745050604931,3.81798,1600.4,1600.3,4.19700713]
["bitfinex-derivatives","ETHF0:USTF0",1745050605442,3.81798,1600.4,1600.3,3.39540713]
["bitfinex-derivatives","ETHF0:USTF0",1745050606041,3.81798,1600.4,1600.3,6.60320713]
["bitfinex-derivatives","ETHF0:USTF0",1745050606636,3.81798,1600.4,1600.3,7.85306713]
["bitfinex-derivatives","ETHF0:USTF0",1745050606835,3.81798,1600.4,1600.3,6.60320713]
["bitfinex-derivatives","ETHF0:USTF0",1745050607941,3.81798,1600.4,1600.3,3.39540713]
["bitfinex-derivatives","ETHF0:USTF0",1745050608139,3.81798,1600.4,1600.3,6.60320713]
["bitfinex-derivatives","ETHF0:USTF0",1745050608843,3.81798,1600.4,1600.3,7.85306713]
["bitfinex-derivatives","ETHF0:USTF0",1745050610037,3.81798,1600.4,1600.3,4.64526713]
["bitfinex-derivatives","ETHF0:USTF0",1745050610243,3.81798,1600.4,1600.3,7.85306713]
["bitfinex-derivatives","ETHF0:USTF0",1745050610538,1.24978,1600.4,1600.3,7.85300713]
["bitfinex-derivatives","ETHF0:USTF0",1745050610747,1.24978,1600.4,1600.3,8.69170713]
["bitfinex-derivatives","ETHF0:USTF0",1745050612043,1.24978,1600.4,1600.3,8.69163796]
["bitfinex-derivatives","ETHF0:USTF0",1745050612549,1.24978,1600.4,1600.3,5.48383796]
["bitfinex-derivatives","ETHF0:USTF0",1745050612742,1.24978,1600.4,1600.3,8.69163796]
["bitfinex-derivatives","ETHF0:USTF0",1745050613944,1.24978,1600.4,1600.3,8.69157225]
["bitfinex-derivatives","ETHF0:USTF0",1745050614450,3.79692,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745050614747,1.24972,1600.5,1600.4,3.85245225]
["bitfinex-derivatives","ETHF0:USTF0",1745050618147,3.01432,1600.5,1600.4,3.85245225]
["bitfinex-derivatives","ETHF0:USTF0",1745050618449,3.01432,1600.5,1600.4,3.85219726]
["bitfinex-derivatives","ETHF0:USTF0",1745050619347,3.01432,1600.5,1600.4,3.85208048]
["bitfinex-derivatives","ETHF0:USTF0",1745050621054,3.01432,1600.5,1600.4,3.85200741]
["bitfinex-derivatives","ETHF0:USTF0",1745050621951,3.01432,1600.5,1600.4,7.05980741]
["bitfinex-derivatives","ETHF0:USTF0",1745050622852,3.01432,1600.5,1600.4,7.05970854]
["bitfinex-derivatives","ETHF0:USTF0",1745050624754,3.01432,1600.5,1600.4,7.0596516]
["bitfinex-derivatives","ETHF0:USTF0",1745050625050,3.01432,1600.5,1600.4,4.0409716]
["bitfinex-derivatives","ETHF0:USTF0",1745050625351,8.01432,1600.5,1600.4,0.8331716]
["bitfinex-derivatives","ETHF0:USTF0",1745050625558,1.24986,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050625754,1.24986,1600.3,1600.2,4.04110872]
["bitfinex-derivatives","ETHF0:USTF0",1745050626148,3.04336,1600.3,1600.2,4.04110872]
["bitfinex-derivatives","ETHF0:USTF0",1745050626856,8.04336,1600.3,1600.2,4.04110872]
["bitfinex-derivatives","ETHF0:USTF0",1745050627052,3.04336,1600.3,1600.2,4.04110872]
["bitfinex-derivatives","ETHF0:USTF0",1745050627259,1.24994,1600.2,1600.1,8.35296018]
["bitfinex-derivatives","ETHF0:USTF0",1745050627452,2.98344,1600.2,1600.1,9.18588249]
["bitfinex-derivatives","ETHF0:USTF0",1745050627959,2.98344,1600.2,1600.1,0.83292231]
["bitfinex-derivatives","ETHF0:USTF0",1745050628155,1.25002,1600.1,1600.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745050628358,3.00892,1600.1,1600.0,7.99373086]
["bitfinex-derivatives","ETHF0:USTF0",1745050629162,3.16292,1600.1,1600.0,7.99373086]
["bitfinex-derivatives","ETHF0:USTF0",1745050629967,3.16292,1600.1,1600.0,4.04033661]
["bitfinex-derivatives","ETHF0:USTF0",1745050630462,3.16292,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050631164,8.16292,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050631457,1.25017,1599.9,1599.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745050631662,1.25017,1599.9,1599.8,4.7850223]
["bitfinex-derivatives","ETHF0:USTF0",1745050631866,1.25017,1599.9,1599.8,4.7850217]
["bitfinex-derivatives","ETHF0:USTF0",1745050632058,1.25017,1599.9,1599.7,11.56076018]
["bitfinex-derivatives","ETHF0:USTF0",1745050632059,1.25025,1599.8,1599.7,11.56076018]
["bitfinex-derivatives","ETHF0:USTF0",1745050632264,1.25025,1599.8,1599.7,12.39282564]
["bitfinex-derivatives","ETHF0:USTF0",1745050632466,1.25025,1599.8,1599.7,4.03986546]
["bitfinex-derivatives","ETHF0:USTF0",1745050633158,1.25033,1599.7,1599.6,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1745050633360,4.68253,1599.7,1599.6,4.78459385]
["bitfinex-derivatives","ETHF0:USTF0",1745050633557,4.68253,1599.7,1599.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745050633758,4.68253,1599.7,1599.6,4.78407736]
["bitfinex-derivatives","ETHF0:USTF0",1745050634164,4.83653,1599.7,1599.6,4.78407736]
["bitfinex-derivatives","ETHF0:USTF0",1745050634466,4.83653,1599.7,1599.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745050641765,4.83653,1599.7,1599.6,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745050642773,4.83653,1599.7,1599.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745050647469,1.25041,1599.6,1599.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745050648186,1.40441,1599.6,1599.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745050649281,1.40441,1599.6,1599.5,5.66847957]
["bitfinex-derivatives","ETHF0:USTF0",1745050649578,1.40441,1599.6,1599.5,6.5126257]
["bitfinex-derivatives","ETHF0:USTF0",1745050651382,1.40441,1599.6,1599.5,6.51294013]
["bitfinex-derivatives","ETHF0:USTF0",1745050654884,1.40441,1599.6,1599.5,6.51517903]
["bitfinex-derivatives","ETHF0:USTF0",1745050656689,1.40441,1599.6,1599.5,6.51604812]
["bitfinex-derivatives","ETHF0:USTF0",1745050657894,1.40441,1599.6,1599.5,7.76653812]
["bitfinex-derivatives","ETHF0:USTF0",1745050662094,1.40441,1599.6,1599.5,7.76839782]
["bitfinex-derivatives","ETHF0:USTF0",1745050663899,1.40441,1599.6,1599.5,7.76857623]
["bitfinex-derivatives","ETHF0:USTF0",1745050664691,8.03081,1599.6,1599.5,4.04278623]
["bitfinex-derivatives","ETHF0:USTF0",1745050665001,8.03081,1599.6,1599.5,0.83498623]
["bitfinex-derivatives","ETHF0:USTF0",1745050665402,1.25072,1599.2,1599.1,8.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745050666101,1.40472,1599.2,1599.1,8.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745050666302,1.40472,1599.2,1599.1,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745050668503,1.40472,1599.2,1599.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745050669003,1.2508,1599.1,1599.0,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745050669204,3.8069,1599.1,1599.0,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745050670107,3.9609,1599.1,1599.0,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745050670302,3.9609,1599.1,1599.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745050671708,3.9609,1599.1,1598.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745050671709,1.25088,1599.0,1598.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745050671900,2.89328,1599.0,1598.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745050672100,3.04728,1599.0,1598.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745050672595,3.04728,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050673410,3.04728,1599.0,1598.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745050673908,1.7964,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050674109,3.04728,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050675810,1.40488,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050676305,0.154,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050679412,1.40488,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050679604,3.83158,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050681312,3.83158,1599.0,1598.9,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745050681513,3.83158,1599.0,1598.9,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745050682613,3.83158,1599.0,1598.9,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745050683915,3.83158,1599.0,1598.9,8.41376]
["bitfinex-derivatives","ETHF0:USTF0",1745050684113,3.83158,1599.0,1598.9,10.08556]
["bitfinex-derivatives","ETHF0:USTF0",1745050684315,1.25103,1598.8,1598.7,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1745050684527,1.25103,1598.8,1598.7,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745050685019,1.25103,1598.8,1598.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745050685217,1.40503,1598.8,1598.7,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745050685717,1.40503,1598.8,1598.7,11.72591]
["bitfinex-derivatives","ETHF0:USTF0",1745050686716,0.154,1598.8,1598.7,11.72591]
["bitfinex-derivatives","ETHF0:USTF0",1745050688113,1.25086,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745050688312,1.25086,1599.1,1599.0,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1745050688814,1.25086,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050689120,1.40486,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050689418,1.40486,1599.1,1599.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745050694923,1.40486,1599.1,1599.0,7.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745050695523,1.40486,1599.1,1599.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745050696422,1.40486,1599.1,1599.0,7.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745050697523,1.40486,1599.1,1599.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745050699324,1.40486,1599.1,1599.0,7.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745050700027,1.40486,1599.1,1599.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745050701324,1.40486,1599.1,1599.0,7.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745050701625,1.40486,1599.1,1599.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745050702422,1.40486,1599.1,1599.0,7.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745050703326,1.40486,1599.1,1599.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745050704224,0.154,1599.1,1599.0,10.96208]
["bitfinex-derivatives","ETHF0:USTF0",1745050704422,1.25072,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1745050704621,1.25072,1599.2,1599.1,9.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745050705123,1.40472,1599.2,1599.1,9.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745050705522,3.13702,1599.2,1599.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745050705824,4.00042,1599.2,1599.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745050709124,4.00042,1599.2,1599.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745050709629,4.00042,1599.2,1599.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745050709827,1.2508,1599.1,1599.0,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745050710028,3.6954,1599.1,1599.0,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745050710227,3.8494,1599.1,1599.0,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745050711026,3.8494,1599.1,1599.0,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745050711728,2.5986,1599.1,1599.0,8.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745050711926,1.4048,1599.1,1599.0,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745050712420,1.4048,1599.1,1599.0,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745050715833,3.9538,1599.1,1599.0,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745050718336,3.9538,1599.1,1599.0,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745050718936,3.9538,1599.1,1599.0,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745050719239,3.9538,1599.1,1599.0,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745050728249,3.9538,1599.1,1599.0,8.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745050728250,1.4048,1599.1,1599.0,8.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745050728459,1.4048,1599.1,1599.0,9.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745050730859,3.1421,1599.1,1599.0,9.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745050733852,3.1421,1599.1,1599.0,8.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745050734253,3.1421,1599.1,1599.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745050735861,3.1421,1599.1,1599.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745050736063,3.1421,1599.1,1599.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745050736564,0.154,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050736764,1.4048,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050737767,1.4048,1599.1,1599.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745050738360,1.4048,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050739969,1.4048,1599.1,1599.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745050740469,1.4048,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050740873,0.154,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050743073,1.4048,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050743870,0.154,1599.1,1599.0,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745050744970,0.154,1599.1,1599.0,12.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745050745269,1.4048,1599.1,1599.0,12.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745050745471,0.154,1599.1,1599.0,12.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745050751774,0.154,1599.1,1599.0,8.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745050752275,0.154,1599.1,1599.0,12.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745050758679,0.154,1599.1,1599.0,8.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745050758887,0.154,1599.1,1599.0,12.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745050760983,0.154,1599.1,1599.0,8.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745050761181,0.154,1599.1,1599.0,12.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745050763682,7.04913658,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745050763881,9.66223658,1599.5,1599.4,8.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745050764185,9.81623658,1599.5,1599.4,8.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745050764688,2.7671,1599.5,1599.4,8.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745050764883,1.8926,1599.5,1599.4,10.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745050765084,0.154,1599.5,1599.4,10.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745050765993,0.154,1599.5,1599.4,15.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745050767483,0.154,1599.5,1599.4,10.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745050768092,0.154,1599.5,1599.4,21.79056]
["bitfinex-derivatives","ETHF0:USTF0",1745050768592,0.154,1599.5,1599.4,16.79056]
["bitfinex-derivatives","ETHF0:USTF0",1745050769291,0.8443,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745050769500,3.4735,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1745050770192,3.6275,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1745050771591,3.6275,1599.9,1599.8,6.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745050773095,3.6275,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1745050774203,4.87767,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1745050775197,0.154,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1745050775397,0.154,1599.9,1599.8,6.18465]
["bitfinex-derivatives","ETHF0:USTF0",1745050775998,2.6193,1599.9,1599.8,6.18465]
["bitfinex-derivatives","ETHF0:USTF0",1745050780207,2.6193,1599.9,1599.8,12.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745050786305,2.6193,1599.9,1599.8,10.37605]
["bitfinex-derivatives","ETHF0:USTF0",1745050790610,3.86947,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050790801,8.86947,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745050792110,1.25041,1599.6,1599.5,8.41529]
["bitfinex-derivatives","ETHF0:USTF0",1745050792506,1.25041,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050793103,1.40441,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050793406,3.17311,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050794909,3.17311,1599.6,1599.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745050795409,3.17311,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050797308,3.17311,1599.6,1599.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745050797809,3.17311,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050798905,3.17311,1599.6,1599.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745050799105,3.17311,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050799816,3.17311,1599.6,1599.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745050800009,3.17311,1599.6,1599.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745050800903,3.17311,1599.6,1599.5,8.41529]
["bitfinex-derivatives","ETHF0:USTF0",1745050801103,1.9227,1599.6,1599.5,10.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745050801511,1.9227,1599.6,1599.5,10.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745050801811,3.17311,1599.6,1599.5,10.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745050803107,0.154,1599.6,1599.5,10.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745050804411,1.8941,1599.6,1599.5,10.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745050811315,0.154,1599.6,1599.5,10.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745050811514,2.4227,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745050811722,3.67287,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745050812018,3.67287,1599.9,1599.8,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745050812209,3.82687,1599.9,1599.8,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745050812405,0.154,1599.9,1599.8,6.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745050812604,0.154,1599.9,1599.8,7.64035]
["bitfinex-derivatives","ETHF0:USTF0",1745050812808,0.154,1599.9,1599.8,8.48615]
["bitfinex-derivatives","ETHF0:USTF0",1745050816717,0.154,1599.9,1599.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745050817925,0.154,1599.9,1599.8,8.48615]
["bitfinex-derivatives","ETHF0:USTF0",1745050818424,0.154,1599.9,1599.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745050818925,0.154,1599.9,1599.8,8.48615]
["bitfinex-derivatives","ETHF0:USTF0",1745050819226,0.154,1599.9,1599.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745050819926,0.154,1599.9,1599.8,8.48615]
["bitfinex-derivatives","ETHF0:USTF0",1745050820127,0.154,1599.9,1599.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745050824129,0.154,1599.9,1599.8,17.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745050824925,0.154,1599.9,1599.8,14.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745050825131,0.154,1599.9,1599.8,17.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745050829929,0.852,1600.2,1599.8,22.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745050830231,2.693,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745050830433,2.693,1600.2,1600.1,5.20402]
["bitfinex-derivatives","ETHF0:USTF0",1745050830630,2.693,1600.2,1600.1,6.96362]
["bitfinex-derivatives","ETHF0:USTF0",1745050835337,2.693,1600.2,1600.1,7.78802]
["bitfinex-derivatives","ETHF0:USTF0",1745050835839,2.693,1600.2,1600.1,13.70602]
["bitfinex-derivatives","ETHF0:USTF0",1745050846240,3.94294,1600.2,1600.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1745050847646,3.94294,1600.2,1600.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745050848445,1.25006,1600.1,1599.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745050848646,3.85306,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745050849044,3.85306,1600.1,1599.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745050849244,1.7487,1600.0,1599.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745050850152,1.9027,1600.0,1599.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745050855258,1.9027,1600.0,1599.9,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745050858561,0.154,1600.0,1599.9,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745050862966,0.154,1600.0,1599.9,10.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745050863264,0.154,1600.0,1599.9,11.02552763]
["bitfinex-derivatives","ETHF0:USTF0",1745050865267,0.154,1600.0,1599.9,16.94352763]
["bitfinex-derivatives","ETHF0:USTF0",1745050865565,2.4282,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745050865863,3.2808,1600.3,1600.2,2.10236763]
["bitfinex-derivatives","ETHF0:USTF0",1745050866164,3.4348,1600.3,1600.2,2.10236763]
["bitfinex-derivatives","ETHF0:USTF0",1745050866366,3.4348,1600.3,1600.2,2.10241469]
["bitfinex-derivatives","ETHF0:USTF0",1745050868266,3.4348,1600.3,1600.2,6.05642902]
["bitfinex-derivatives","ETHF0:USTF0",1745050869164,4.68466,1600.3,1600.2,6.05642902]
["bitfinex-derivatives","ETHF0:USTF0",1745050869966,4.68466,1600.3,1600.2,6.05642406]
["bitfinex-derivatives","ETHF0:USTF0",1745050871567,10.69005658,1600.4,1600.2,4.80648406]
["bitfinex-derivatives","ETHF0:USTF0",1745050871866,4.45762,1600.4,1600.3,2.45728406]
["bitfinex-derivatives","ETHF0:USTF0",1745050872169,6.27402,1600.4,1600.3,2.45728406]
["bitfinex-derivatives","ETHF0:USTF0",1745050874172,1.8164,1600.4,1600.3,4.56664406]
["bitfinex-derivatives","ETHF0:USTF0",1745050874664,1.8164,1600.4,1600.3,7.77444406]
["bitfinex-derivatives","ETHF0:USTF0",1745050874665,0.154,1600.4,1600.3,7.77444406]
["bitfinex-derivatives","ETHF0:USTF0",1745050875269,0.154,1600.4,1600.3,7.77412215]
["bitfinex-derivatives","ETHF0:USTF0",1745050875576,6.23243658,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745050875869,6.23243658,1600.5,1600.4,4.60234215]
["bitfinex-derivatives","ETHF0:USTF0",1745050876172,6.38643658,1600.5,1600.4,4.60234215]
["bitfinex-derivatives","ETHF0:USTF0",1745050876372,6.38643658,1600.5,1600.4,5.09381508]
["bitfinex-derivatives","ETHF0:USTF0",1745050879473,0.154,1600.5,1600.4,13.44677526]
["bitfinex-derivatives","ETHF0:USTF0",1745050879873,1.6374,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745050880074,1.7914,1600.7,1600.6,9.26271215]
["bitfinex-derivatives","ETHF0:USTF0",1745050882273,1.7914,1600.7,1600.6,10.08321215]
["bitfinex-derivatives","ETHF0:USTF0",1745050883672,3.04107,1600.7,1600.6,8.01296215]
["bitfinex-derivatives","ETHF0:USTF0",1745050883872,3.04107,1600.7,1600.6,4.80516215]
["bitfinex-derivatives","ETHF0:USTF0",1745050884273,3.04107,1600.7,1600.6,4.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1745050886872,3.04107,1600.7,1600.6,6.05161797]
["bitfinex-derivatives","ETHF0:USTF0",1745050887079,1.7914,1600.7,1600.6,6.05161797]
["bitfinex-derivatives","ETHF0:USTF0",1745050887777,1.7914,1600.7,1600.6,6.0517046]
["bitfinex-derivatives","ETHF0:USTF0",1745050890471,1.7914,1600.7,1600.6,6.8808046]
["bitfinex-derivatives","ETHF0:USTF0",1745050892269,1.7914,1600.7,1600.6,10.0886046]
["bitfinex-derivatives","ETHF0:USTF0",1745050892470,1.7914,1600.7,1600.6,10.9250046]
["bitfinex-derivatives","ETHF0:USTF0",1745050894081,1.7914,1600.7,1600.6,7.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1745050894382,1.7914,1600.7,1600.6,10.9250046]
["bitfinex-derivatives","ETHF0:USTF0",1745050894881,1.7914,1600.7,1600.6,10.92578734]
["bitfinex-derivatives","ETHF0:USTF0",1745050896682,1.7914,1600.7,1600.6,10.92608293]
["bitfinex-derivatives","ETHF0:USTF0",1745050900280,1.7914,1600.7,1600.6,10.92666286]
["bitfinex-derivatives","ETHF0:USTF0",1745050900772,1.7914,1600.7,1600.6,7.71886286]
["bitfinex-derivatives","ETHF0:USTF0",1745050900977,1.7914,1600.7,1600.6,10.92666286]
["bitfinex-derivatives","ETHF0:USTF0",1745050901981,1.7914,1600.7,1600.6,10.07605]
["bitfinex-derivatives","ETHF0:USTF0",1745050902186,1.7914,1600.7,1600.6,7.7194647]
["bitfinex-derivatives","ETHF0:USTF0",1745050902383,1.7914,1600.7,1600.6,10.9272647]
["bitfinex-derivatives","ETHF0:USTF0",1745050904784,1.7914,1600.7,1600.6,10.0908647]
["bitfinex-derivatives","ETHF0:USTF0",1745050909188,0.154,1600.7,1600.6,11.70096145]
["bitfinex-derivatives","ETHF0:USTF0",1745050917095,0.154,1600.7,1600.6,11.70115119]
["bitfinex-derivatives","ETHF0:USTF0",1745050917793,0.154,1600.7,1600.6,8.49335119]
["bitfinex-derivatives","ETHF0:USTF0",1745050918293,0.154,1600.7,1600.6,11.70115119]
["bitfinex-derivatives","ETHF0:USTF0",1745050924001,9.44023658,1601.0,1600.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1745050924298,6.38643658,1601.0,1600.9,6.05462119]
["bitfinex-derivatives","ETHF0:USTF0",1745050924702,8.02643658,1601.0,1600.9,6.05462119]
["bitfinex-derivatives","ETHF0:USTF0",1745050925697,8.02643658,1601.0,1600.9,6.58704202]
["bitfinex-derivatives","ETHF0:USTF0",1745050926301,8.02643658,1601.0,1600.9,7.38207636]
["bitfinex-derivatives","ETHF0:USTF0",1745050927202,8.02643658,1601.0,1600.9,7.38111393]
["bitfinex-derivatives","ETHF0:USTF0",1745050928004,8.02643658,1601.0,1600.9,6.58607959]
["bitfinex-derivatives","ETHF0:USTF0",1745050928202,8.02643658,1601.0,1600.9,7.38095397]
["bitfinex-derivatives","ETHF0:USTF0",1745050929103,8.02643658,1601.0,1600.9,7.38068443]
["bitfinex-derivatives","ETHF0:USTF0",1745050929504,1.794,1601.0,1600.9,7.38068443]
["bitfinex-derivatives","ETHF0:USTF0",1745050936209,1.794,1601.0,1600.9,7.38021167]
["bitfinex-derivatives","ETHF0:USTF0",1745050937311,1.794,1601.0,1600.9,6.13069167]
["bitfinex-derivatives","ETHF0:USTF0",1745050937509,3.04344,1601.0,1600.9,6.13069167]
["bitfinex-derivatives","ETHF0:USTF0",1745050938513,8.04344,1601.0,1600.9,2.17869167]
["bitfinex-derivatives","ETHF0:USTF0",1745050939521,3.04344,1601.0,1600.9,2.17869167]
["bitfinex-derivatives","ETHF0:USTF0",1745050939720,3.04344,1601.0,1600.9,2.17846545]
["bitfinex-derivatives","ETHF0:USTF0",1745050939721,8.04344,1601.0,1600.9,2.17846545]
["bitfinex-derivatives","ETHF0:USTF0",1745050940022,3.04344,1601.0,1600.9,2.17846545]
["bitfinex-derivatives","ETHF0:USTF0",1745050940719,8.04344,1601.0,1600.9,2.17846545]
["bitfinex-derivatives","ETHF0:USTF0",1745050941718,8.04344,1601.0,1600.9,2.17863977]
["bitfinex-derivatives","ETHF0:USTF0",1745050942110,3.04344,1601.0,1600.9,2.17863977]
["bitfinex-derivatives","ETHF0:USTF0",1745050942722,8.04344,1601.0,1600.9,2.17863977]
["bitfinex-derivatives","ETHF0:USTF0",1745050942912,3.04344,1601.0,1600.9,2.17863977]
["bitfinex-derivatives","ETHF0:USTF0",1745050943722,8.04344,1601.0,1600.9,2.17863977]
["bitfinex-derivatives","ETHF0:USTF0",1745050944522,8.04344,1601.0,1600.9,1.32672249]
["bitfinex-derivatives","ETHF0:USTF0",1745050947626,16.37374713,1601.0,1600.9,1.32672249]
["bitfinex-derivatives","ETHF0:USTF0",1745050947925,19.58154713,1601.0,1600.9,1.32672249]
["bitfinex-derivatives","ETHF0:USTF0",1745050948925,14.58154713,1601.0,1600.9,1.32672249]
["bitfinex-derivatives","ETHF0:USTF0",1745050950233,20.53554713,1601.0,1600.9,1.32672249]
["bitfinex-derivatives","ETHF0:USTF0",1745050950421,20.53554713,1601.0,1600.9,1.32638177]
["bitfinex-derivatives","ETHF0:USTF0",1745050952831,25.53554713,1601.0,1600.9,1.32638177]
["bitfinex-derivatives","ETHF0:USTF0",1745050953432,20.53554713,1601.0,1600.9,1.32638177]
["bitfinex-derivatives","ETHF0:USTF0",1745050957031,17.32774713,1601.0,1600.9,1.32638177]
["bitfinex-derivatives","ETHF0:USTF0",1745050957330,20.53554713,1601.0,1600.9,1.32638177]
["bitfinex-derivatives","ETHF0:USTF0",1745050958534,18.43921382,1601.0,1600.9,1.32638177]
["bitfinex-derivatives","ETHF0:USTF0",1745050959219,18.43921382,1601.0,1600.9,1.32628234]
["bitfinex-derivatives","ETHF0:USTF0",1745050959432,16.79921382,1601.0,1600.9,1.32628234]
["bitfinex-derivatives","ETHF0:USTF0",1745050959628,16.79921382,1601.0,1600.9,2.17742709]
["bitfinex-derivatives","ETHF0:USTF0",1745050960022,16.79921382,1601.0,1600.9,3.86152709]
["bitfinex-derivatives","ETHF0:USTF0",1745050961732,10.56524,1601.0,1600.9,3.86152709]
["bitfinex-derivatives","ETHF0:USTF0",1745050961936,4.61124,1601.0,1600.9,3.86152709]
["bitfinex-derivatives","ETHF0:USTF0",1745050962531,1.40344,1601.0,1600.9,3.86152709]
["bitfinex-derivatives","ETHF0:USTF0",1745050962832,1.40344,1601.0,1600.9,4.66522709]
["bitfinex-derivatives","ETHF0:USTF0",1745050964533,0.154,1601.0,1600.9,5.91474709]
["bitfinex-derivatives","ETHF0:USTF0",1745050965423,0.154,1601.0,1600.9,5.91587751]
["bitfinex-derivatives","ETHF0:USTF0",1745050966237,0.154,1601.0,1600.9,5.91616979]
["bitfinex-derivatives","ETHF0:USTF0",1745050967332,0.154,1601.0,1600.9,5.91623997]
["bitfinex-derivatives","ETHF0:USTF0",1745050967733,0.154,1601.0,1600.9,5.12140937]
["bitfinex-derivatives","ETHF0:USTF0",1745050967934,0.154,1601.0,1600.9,5.9160331]
["bitfinex-derivatives","ETHF0:USTF0",1745050968731,0.154,1601.0,1600.9,5.91590593]
["bitfinex-derivatives","ETHF0:USTF0",1745050969237,0.154,1601.0,1600.9,4.53194375]
["bitfinex-derivatives","ETHF0:USTF0",1745050969438,0.154,1601.0,1600.9,5.91587044]
["bitfinex-derivatives","ETHF0:USTF0",1745050969628,0.154,1601.0,1600.9,5.91587091]
["bitfinex-derivatives","ETHF0:USTF0",1745050969827,0.154,1601.0,1600.9,5.91587075]
["bitfinex-derivatives","ETHF0:USTF0",1745050970836,0.154,1601.0,1600.9,5.91568495]
["bitfinex-derivatives","ETHF0:USTF0",1745050974138,0.154,1601.0,1600.9,5.91548652]
["bitfinex-derivatives","ETHF0:USTF0",1745050974439,0.154,1601.0,1600.9,5.9150932]
["bitfinex-derivatives","ETHF0:USTF0",1745050975641,0.154,1601.0,1600.9,6.7869932]
["bitfinex-derivatives","ETHF0:USTF0",1745050977443,0.154,1601.0,1600.9,6.78683031]
["bitfinex-derivatives","ETHF0:USTF0",1745050979637,0.154,1601.0,1600.9,6.78660004]
["bitfinex-derivatives","ETHF0:USTF0",1745050981243,10.24707382,1601.3,1600.9,5.00559521]
["bitfinex-derivatives","ETHF0:USTF0",1745050981546,6.23397382,1601.3,1601.2,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745050981840,8.33030713,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745050982042,8.33030713,1601.5,1601.4,3.42651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050982238,8.48430713,1601.5,1601.4,3.42651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050982945,8.48430713,1601.5,1601.4,5.06651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050983336,11.69210713,1601.5,1601.4,5.06651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050983535,14.09390713,1601.5,1601.4,5.06651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050983747,15.34295713,1601.5,1601.4,2.17738235]
["bitfinex-derivatives","ETHF0:USTF0",1745050984136,14.09390713,1601.5,1601.4,3.42651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050984635,8.48430713,1601.5,1601.4,3.42651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050984837,8.48430713,1601.5,1601.4,5.06651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050985037,10.08630713,1601.5,1601.4,5.06651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050985643,1.756,1601.5,1601.4,5.06651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050987850,1.756,1601.5,1601.4,3.42651235]
["bitfinex-derivatives","ETHF0:USTF0",1745050990250,1.756,1601.5,1601.4,3.42409603]
["bitfinex-derivatives","ETHF0:USTF0",1745050990751,1.756,1601.5,1601.4,5.10259603]
["bitfinex-derivatives","ETHF0:USTF0",1745050990950,3.00505,1601.5,1601.4,1.32518317]
["bitfinex-derivatives","ETHF0:USTF0",1745050994560,13.8497,1601.5,1600.9,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1745050994747,1.24941,1601.1,1601.0,0.85018902]
["bitfinex-derivatives","ETHF0:USTF0",1745050995253,1.40341,1601.1,1601.0,0.85018902]
["bitfinex-derivatives","ETHF0:USTF0",1745050995755,3.82521,1601.1,1601.0,0.85018902]
["bitfinex-derivatives","ETHF0:USTF0",1745050996654,3.82521,1601.1,1601.0,2.09962902]
["bitfinex-derivatives","ETHF0:USTF0",1745050999254,3.82521,1601.1,1601.0,0.85018902]
["bitfinex-derivatives","ETHF0:USTF0",1745051000647,3.82521,1601.1,1601.0,2.09962902]
["bitfinex-derivatives","ETHF0:USTF0",1745051000942,3.82521,1601.1,1601.0,2.09992613]
["bitfinex-derivatives","ETHF0:USTF0",1745051002655,3.82521,1601.1,1601.0,2.09994482]
["bitfinex-derivatives","ETHF0:USTF0",1745051003252,2.5758,1601.1,1601.0,2.09994482]
["bitfinex-derivatives","ETHF0:USTF0",1745051004154,3.82516,1601.1,1601.0,2.09994482]
["bitfinex-derivatives","ETHF0:USTF0",1745051004356,3.82516,1601.1,1601.0,3.77444482]
["bitfinex-derivatives","ETHF0:USTF0",1745051006156,3.82516,1601.1,1601.0,3.77448309]
["bitfinex-derivatives","ETHF0:USTF0",1745051006457,3.82516,1601.1,1601.0,4.28675514]
["bitfinex-derivatives","ETHF0:USTF0",1745051006758,3.82516,1601.1,1601.0,5.07198484]
["bitfinex-derivatives","ETHF0:USTF0",1745051007959,3.82516,1601.1,1601.0,5.07197197]
["bitfinex-derivatives","ETHF0:USTF0",1745051008861,3.82516,1601.1,1601.0,3.82253197]
["bitfinex-derivatives","ETHF0:USTF0",1745051009160,7.03296,1601.1,1601.0,3.82253197]
["bitfinex-derivatives","ETHF0:USTF0",1745051009569,4.61116,1601.1,1601.0,5.07197197]
["bitfinex-derivatives","ETHF0:USTF0",1745051010067,4.61116,1601.1,1601.0,2.14803197]
["bitfinex-derivatives","ETHF0:USTF0",1745051010657,5.47806,1601.1,1601.0,2.14803197]
["bitfinex-derivatives","ETHF0:USTF0",1745051011458,5.47806,1601.1,1601.0,1.29750175]
["bitfinex-derivatives","ETHF0:USTF0",1745051011658,5.47806,1601.1,1601.0,2.14798388]
["bitfinex-derivatives","ETHF0:USTF0",1745051012662,5.47806,1601.1,1601.0,3.86568388]
["bitfinex-derivatives","ETHF0:USTF0",1745051013262,5.47806,1601.1,1601.0,3.35341183]
["bitfinex-derivatives","ETHF0:USTF0",1745051013465,5.47806,1601.1,1601.0,3.86576776]
["bitfinex-derivatives","ETHF0:USTF0",1745051013666,2.27026,1601.1,1601.0,3.86576776]
["bitfinex-derivatives","ETHF0:USTF0",1745051013869,2.27026,1601.1,1601.0,5.11520776]
["bitfinex-derivatives","ETHF0:USTF0",1745051014070,3.89956,1601.1,1601.0,5.11520776]
["bitfinex-derivatives","ETHF0:USTF0",1745051014272,0.154,1601.1,1601.0,5.11520776]
["bitfinex-derivatives","ETHF0:USTF0",1745051014570,1.40336,1601.1,1601.0,5.11520776]
["bitfinex-derivatives","ETHF0:USTF0",1745051014774,3.89486,1601.1,1601.0,2.14806776]
["bitfinex-derivatives","ETHF0:USTF0",1745051015069,3.89486,1601.1,1601.0,2.14844034]
["bitfinex-derivatives","ETHF0:USTF0",1745051016971,3.89486,1601.1,1601.0,2.14868982]
["bitfinex-derivatives","ETHF0:USTF0",1745051017767,3.89486,1601.1,1601.0,3.39812982]
["bitfinex-derivatives","ETHF0:USTF0",1745051018667,3.89486,1601.1,1601.0,3.85198982]
["bitfinex-derivatives","ETHF0:USTF0",1745051020575,3.89486,1601.1,1601.0,3.85328366]
["bitfinex-derivatives","ETHF0:USTF0",1745051023073,3.89486,1601.1,1601.0,2.14998366]
["bitfinex-derivatives","ETHF0:USTF0",1745051025166,3.89486,1601.1,1601.0,2.15118567]
["bitfinex-derivatives","ETHF0:USTF0",1745051025765,3.89486,1601.1,1601.0,2.15191009]
["bitfinex-derivatives","ETHF0:USTF0",1745051026278,3.89486,1601.1,1601.0,2.15190658]
["bitfinex-derivatives","ETHF0:USTF0",1745051027077,3.89486,1601.1,1601.0,3.76680658]
["bitfinex-derivatives","ETHF0:USTF0",1745051027579,3.89486,1601.1,1601.0,3.76678876]
["bitfinex-derivatives","ETHF0:USTF0",1745051028581,3.89486,1601.1,1601.0,5.01622876]
["bitfinex-derivatives","ETHF0:USTF0",1745051028877,3.89486,1601.1,1601.0,3.76678876]
["bitfinex-derivatives","ETHF0:USTF0",1745051029478,3.89486,1601.1,1601.0,3.76680067]
["bitfinex-derivatives","ETHF0:USTF0",1745051031184,3.89486,1601.1,1601.0,5.01624067]
["bitfinex-derivatives","ETHF0:USTF0",1745051032085,1.40336,1601.1,1601.0,5.01624067]
["bitfinex-derivatives","ETHF0:USTF0",1745051032983,1.40336,1601.1,1601.0,5.01629166]
["bitfinex-derivatives","ETHF0:USTF0",1745051034884,1.40336,1601.1,1601.0,5.01626999]
["bitfinex-derivatives","ETHF0:USTF0",1745051035984,3.09816,1601.1,1601.0,5.01626999]
["bitfinex-derivatives","ETHF0:USTF0",1745051036483,3.09816,1601.1,1601.0,4.16330216]
["bitfinex-derivatives","ETHF0:USTF0",1745051036684,3.09816,1601.1,1601.0,5.0162532]
["bitfinex-derivatives","ETHF0:USTF0",1745051037581,3.09816,1601.1,1601.0,5.01623008]
["bitfinex-derivatives","ETHF0:USTF0",1745051038085,3.09816,1601.1,1601.0,5.01624184]
["bitfinex-derivatives","ETHF0:USTF0",1745051038286,3.09816,1601.1,1601.0,4.50251996]
["bitfinex-derivatives","ETHF0:USTF0",1745051038481,3.09816,1601.1,1601.0,3.6495697]
["bitfinex-derivatives","ETHF0:USTF0",1745051038787,3.09816,1601.1,1601.0,4.50251979]
["bitfinex-derivatives","ETHF0:USTF0",1745051039085,3.09816,1601.1,1601.0,4.16329148]
["bitfinex-derivatives","ETHF0:USTF0",1745051039286,3.09816,1601.1,1601.0,4.16329724]
["bitfinex-derivatives","ETHF0:USTF0",1745051040490,3.09816,1601.1,1601.0,3.76682156]
["bitfinex-derivatives","ETHF0:USTF0",1745051040680,3.09816,1601.1,1601.0,2.15192162]
["bitfinex-derivatives","ETHF0:USTF0",1745051041388,3.09816,1601.1,1601.0,2.15196972]
["bitfinex-derivatives","ETHF0:USTF0",1745051042788,3.09816,1601.1,1601.0,2.15194822]
["bitfinex-derivatives","ETHF0:USTF0",1745051043292,3.09816,1601.1,1601.0,3.40138822]
["bitfinex-derivatives","ETHF0:USTF0",1745051043484,3.09816,1601.1,1601.0,5.09498822]
["bitfinex-derivatives","ETHF0:USTF0",1745051044587,3.09816,1601.1,1601.0,5.0949829]
["bitfinex-derivatives","ETHF0:USTF0",1745051044890,9.34936925,1601.1,1601.0,5.0949829]
["bitfinex-derivatives","ETHF0:USTF0",1745051045792,9.34936925,1601.1,1601.0,5.09499011]
["bitfinex-derivatives","ETHF0:USTF0",1745051045992,7.65456925,1601.1,1601.0,5.09499011]
["bitfinex-derivatives","ETHF0:USTF0",1745051046394,7.65456925,1601.1,1601.0,5.09501012]
["bitfinex-derivatives","ETHF0:USTF0",1745051046593,9.34216925,1601.1,1601.0,5.09501012]
["bitfinex-derivatives","ETHF0:USTF0",1745051049891,9.34216925,1601.1,1601.0,4.24201721]
["bitfinex-derivatives","ETHF0:USTF0",1745051050195,9.34216925,1601.1,1601.0,5.09503525]
["bitfinex-derivatives","ETHF0:USTF0",1745051053602,9.34216925,1601.1,1601.0,5.09497845]
["bitfinex-derivatives","ETHF0:USTF0",1745051055309,9.34216925,1601.1,1601.0,5.0949673]
["bitfinex-derivatives","ETHF0:USTF0",1745051055507,9.34216925,1601.1,1601.0,5.9314673]
["bitfinex-derivatives","ETHF0:USTF0",1745051056300,3.09096,1601.1,1601.0,5.9314673]
["bitfinex-derivatives","ETHF0:USTF0",1745051056603,0.154,1601.1,1601.0,5.9314673]
["bitfinex-derivatives","ETHF0:USTF0",1745051057107,0.154,1601.1,1601.0,5.93147555]
["bitfinex-derivatives","ETHF0:USTF0",1745051058909,0.154,1601.1,1601.0,5.93148731]
["bitfinex-derivatives","ETHF0:USTF0",1745051060610,0.154,1601.1,1601.0,5.07850428]
["bitfinex-derivatives","ETHF0:USTF0",1745051060804,0.154,1601.1,1601.0,5.93150628]
["bitfinex-derivatives","ETHF0:USTF0",1745051060805,1.8423,1601.1,1601.0,5.93150628]
["bitfinex-derivatives","ETHF0:USTF0",1745051061003,3.09166,1601.1,1601.0,4.68206628]
["bitfinex-derivatives","ETHF0:USTF0",1745051061204,3.09166,1601.1,1601.0,5.93150628]
["bitfinex-derivatives","ETHF0:USTF0",1745051064211,3.09166,1601.1,1601.0,5.93150729]
["bitfinex-derivatives","ETHF0:USTF0",1745051064900,1.8423,1601.1,1601.0,5.93150729]
["bitfinex-derivatives","ETHF0:USTF0",1745051066001,3.09166,1601.1,1601.0,5.93150729]
["bitfinex-derivatives","ETHF0:USTF0",1745051066205,3.09166,1601.1,1601.0,5.93149641]
["bitfinex-derivatives","ETHF0:USTF0",1745051066606,1.8423,1601.1,1601.0,5.93149641]
["bitfinex-derivatives","ETHF0:USTF0",1745051066807,0.154,1601.1,1601.0,5.93149641]
["bitfinex-derivatives","ETHF0:USTF0",1745051067308,0.154,1601.1,1601.0,5.93148653]
["bitfinex-derivatives","ETHF0:USTF0",1745051069615,0.154,1601.1,1601.0,5.93140829]
["bitfinex-derivatives","ETHF0:USTF0",1745051071209,0.154,1601.1,1601.0,9.89340829]
["bitfinex-derivatives","ETHF0:USTF0",1745051071410,0.154,1601.1,1601.0,9.89330404]
["bitfinex-derivatives","ETHF0:USTF0",1745051075615,3.12076,1601.1,1601.0,9.89330404]
["bitfinex-derivatives","ETHF0:USTF0",1745051076713,3.12076,1601.1,1601.0,9.89324036]
["bitfinex-derivatives","ETHF0:USTF0",1745051078214,4.00136,1601.1,1601.0,9.89324036]
["bitfinex-derivatives","ETHF0:USTF0",1745051078607,4.00136,1601.1,1601.0,9.89329284]
["bitfinex-derivatives","ETHF0:USTF0",1745051080116,2.752,1601.1,1601.0,9.89329284]
["bitfinex-derivatives","ETHF0:USTF0",1745051080308,2.752,1601.1,1601.0,9.89335853]
["bitfinex-derivatives","ETHF0:USTF0",1745051082116,2.752,1601.1,1601.0,9.89339893]
["bitfinex-derivatives","ETHF0:USTF0",1745051085711,2.752,1601.1,1601.0,9.89355243]
["bitfinex-derivatives","ETHF0:USTF0",1745051087521,2.752,1601.1,1601.0,9.89355691]
["bitfinex-derivatives","ETHF0:USTF0",1745051091025,2.752,1601.1,1601.0,9.89357847]
["bitfinex-derivatives","ETHF0:USTF0",1745051091230,4.00136,1601.1,1601.0,6.95053847]
["bitfinex-derivatives","ETHF0:USTF0",1745051091525,4.00136,1601.1,1601.0,7.36347847]
["bitfinex-derivatives","ETHF0:USTF0",1745051092829,4.00136,1601.1,1601.0,7.36355578]
["bitfinex-derivatives","ETHF0:USTF0",1745051100034,4.00136,1601.1,1601.0,7.36354706]
["bitfinex-derivatives","ETHF0:USTF0",1745051100635,4.00136,1601.1,1601.0,7.36357708]
["bitfinex-derivatives","ETHF0:USTF0",1745051101936,4.00136,1601.1,1601.0,7.36361195]
["bitfinex-derivatives","ETHF0:USTF0",1745051103550,4.00136,1601.1,1601.0,7.36370886]
["bitfinex-derivatives","ETHF0:USTF0",1745051104842,4.00136,1601.1,1601.0,3.40170886]
["bitfinex-derivatives","ETHF0:USTF0",1745051105434,4.00136,1601.1,1601.0,5.01440003]
["bitfinex-derivatives","ETHF0:USTF0",1745051106640,4.00136,1601.1,1601.0,5.84350003]
["bitfinex-derivatives","ETHF0:USTF0",1745051107240,1.8714,1601.1,1601.0,5.84350003]
["bitfinex-derivatives","ETHF0:USTF0",1745051107442,1.8714,1601.1,1601.0,6.64470003]
["bitfinex-derivatives","ETHF0:USTF0",1745051110638,1.8714,1601.1,1601.0,6.1308059]
["bitfinex-derivatives","ETHF0:USTF0",1745051110852,0.154,1601.1,1601.0,6.64465902]
["bitfinex-derivatives","ETHF0:USTF0",1745051111834,1.40336,1601.1,1601.0,6.64465902]
["bitfinex-derivatives","ETHF0:USTF0",1745051112033,3.03136,1601.1,1601.0,5.84345902]
["bitfinex-derivatives","ETHF0:USTF0",1745051112241,3.03136,1601.1,1601.0,2.15231902]
["bitfinex-derivatives","ETHF0:USTF0",1745051112446,1.24944,1601.0,1600.9,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1745051112644,3.68054,1601.0,1600.9,6.5684721]
["bitfinex-derivatives","ETHF0:USTF0",1745051112945,2.4311,1601.0,1600.9,6.5684721]
["bitfinex-derivatives","ETHF0:USTF0",1745051113244,2.5851,1601.0,1600.9,6.5684721]
["bitfinex-derivatives","ETHF0:USTF0",1745051113446,3.83454,1601.0,1600.9,7.35610834]
["bitfinex-derivatives","ETHF0:USTF0",1745051114246,3.83454,1601.0,1600.9,7.35609765]
["bitfinex-derivatives","ETHF0:USTF0",1745051114435,3.83454,1601.0,1600.9,7.35609776]
["bitfinex-derivatives","ETHF0:USTF0",1745051114639,3.83454,1601.0,1600.9,9.06889776]
["bitfinex-derivatives","ETHF0:USTF0",1745051115942,3.83454,1601.0,1600.9,8.21573533]
["bitfinex-derivatives","ETHF0:USTF0",1745051116148,3.83454,1601.0,1600.9,9.06890055]
["bitfinex-derivatives","ETHF0:USTF0",1745051117748,3.83454,1601.0,1600.9,9.06880935]
["bitfinex-derivatives","ETHF0:USTF0",1745051119651,3.83454,1601.0,1600.9,9.06874289]
["bitfinex-derivatives","ETHF0:USTF0",1745051120049,3.83454,1601.0,1600.9,9.06874644]
["bitfinex-derivatives","ETHF0:USTF0",1745051120351,3.83454,1601.0,1600.9,9.06873355]
["bitfinex-derivatives","ETHF0:USTF0",1745051120546,3.83454,1601.0,1600.9,9.06871215]
["bitfinex-derivatives","ETHF0:USTF0",1745051120748,3.83454,1601.0,1600.9,9.06871204]
["bitfinex-derivatives","ETHF0:USTF0",1745051121642,3.83454,1601.0,1600.9,9.06869079]
["bitfinex-derivatives","ETHF0:USTF0",1745051123451,3.83454,1601.0,1600.9,9.06863684]
["bitfinex-derivatives","ETHF0:USTF0",1745051126258,3.83454,1601.0,1600.9,9.06856849]
["bitfinex-derivatives","ETHF0:USTF0",1745051128955,3.83454,1601.0,1600.9,9.06853583]
["bitfinex-derivatives","ETHF0:USTF0",1745051131569,3.83454,1601.0,1600.9,6.10627583]
["bitfinex-derivatives","ETHF0:USTF0",1745051131767,3.83454,1601.0,1600.9,2.15427583]
["bitfinex-derivatives","ETHF0:USTF0",1745051132067,12.04234,1601.0,1600.9,2.15427583]
["bitfinex-derivatives","ETHF0:USTF0",1745051132459,7.04234,1601.0,1600.9,2.15404205]
["bitfinex-derivatives","ETHF0:USTF0",1745051133874,7.04234,1601.0,1600.9,2.15364081]
["bitfinex-derivatives","ETHF0:USTF0",1745051134172,7.04234,1601.0,1600.9,2.15344425]
["bitfinex-derivatives","ETHF0:USTF0",1745051135977,7.04234,1601.0,1600.9,2.15209744]
["bitfinex-derivatives","ETHF0:USTF0",1745051136377,13.29354925,1601.0,1600.9,2.15209744]
["bitfinex-derivatives","ETHF0:USTF0",1745051137678,10.08574925,1601.0,1600.9,2.15209744]
["bitfinex-derivatives","ETHF0:USTF0",1745051137975,13.29354925,1601.0,1600.9,2.15209744]
["bitfinex-derivatives","ETHF0:USTF0",1745051140378,13.29354925,1601.0,1600.9,2.15198524]
["bitfinex-derivatives","ETHF0:USTF0",1745051141383,13.29354925,1601.0,1600.9,2.1518374]
["bitfinex-derivatives","ETHF0:USTF0",1745051142281,7.04234,1601.0,1600.9,2.1518374]
["bitfinex-derivatives","ETHF0:USTF0",1745051142681,3.83454,1601.0,1600.9,2.1518374]
["bitfinex-derivatives","ETHF0:USTF0",1745051142882,7.04234,1601.0,1600.9,2.1518374]
["bitfinex-derivatives","ETHF0:USTF0",1745051143178,7.04234,1601.0,1600.9,2.15188489]
["bitfinex-derivatives","ETHF0:USTF0",1745051143886,3.83454,1601.0,1600.9,2.15188489]
["bitfinex-derivatives","ETHF0:USTF0",1745051144074,7.04234,1601.0,1600.9,2.15188489]
["bitfinex-derivatives","ETHF0:USTF0",1745051144881,7.04234,1601.0,1600.9,2.15190125]
["bitfinex-derivatives","ETHF0:USTF0",1745051147084,4.61124,1601.0,1600.9,2.15190125]
["bitfinex-derivatives","ETHF0:USTF0",1745051147382,1.40344,1601.0,1600.9,5.08822125]
["bitfinex-derivatives","ETHF0:USTF0",1745051147583,0.154,1601.0,1600.9,5.08822125]
["bitfinex-derivatives","ETHF0:USTF0",1745051147784,1.40344,1601.0,1600.9,5.08822125]
["bitfinex-derivatives","ETHF0:USTF0",1745051148586,1.40344,1601.0,1600.9,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745051148885,1.40344,1601.0,1600.9,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745051149083,3.86934,1601.0,1600.9,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745051150185,3.86934,1601.0,1600.9,1.63873478]
["bitfinex-derivatives","ETHF0:USTF0",1745051150484,3.86934,1601.0,1600.9,2.15201828]
["bitfinex-derivatives","ETHF0:USTF0",1745051151590,7.07714,1601.0,1600.9,2.15201828]
["bitfinex-derivatives","ETHF0:USTF0",1745051151987,7.07714,1601.0,1600.9,2.15222834]
["bitfinex-derivatives","ETHF0:USTF0",1745051152689,7.95144,1601.0,1600.9,2.15222834]
["bitfinex-derivatives","ETHF0:USTF0",1745051153792,7.95144,1601.0,1600.9,2.1522106]
["bitfinex-derivatives","ETHF0:USTF0",1745051155591,7.95144,1601.0,1600.9,2.15224636]
["bitfinex-derivatives","ETHF0:USTF0",1745051156096,14.20264925,1601.0,1600.9,2.15224636]
["bitfinex-derivatives","ETHF0:USTF0",1745051158286,14.20264925,1601.0,1600.9,1.30097119]
["bitfinex-derivatives","ETHF0:USTF0",1745051158488,14.20264925,1601.0,1600.9,2.15239847]
["bitfinex-derivatives","ETHF0:USTF0",1745051159294,14.20264925,1601.0,1600.9,2.1525434]
["bitfinex-derivatives","ETHF0:USTF0",1745051160787,14.20264925,1601.0,1600.9,2.15282558]
["bitfinex-derivatives","ETHF0:USTF0",1745051161095,14.20264925,1601.0,1600.9,2.15281757]
["bitfinex-derivatives","ETHF0:USTF0",1745051162595,10.99484925,1601.0,1600.9,2.15281757]
["bitfinex-derivatives","ETHF0:USTF0",1745051162795,14.20264925,1601.0,1600.9,2.15294608]
["bitfinex-derivatives","ETHF0:USTF0",1745051162998,10.99484925,1601.0,1600.9,2.15294608]
["bitfinex-derivatives","ETHF0:USTF0",1745051163198,14.20264925,1601.0,1600.9,2.15294608]
["bitfinex-derivatives","ETHF0:USTF0",1745051164594,14.20264925,1601.0,1600.9,2.1529795]
["bitfinex-derivatives","ETHF0:USTF0",1745051166203,14.20264925,1601.0,1600.9,3.7817795]
["bitfinex-derivatives","ETHF0:USTF0",1745051166494,14.20264925,1601.0,1600.9,3.78175828]
["bitfinex-derivatives","ETHF0:USTF0",1745051168000,10.99484925,1601.0,1600.9,3.78175828]
["bitfinex-derivatives","ETHF0:USTF0",1745051168297,14.20264925,1601.0,1600.9,3.78176989]
["bitfinex-derivatives","ETHF0:USTF0",1745051168601,10.99484925,1601.0,1600.9,3.78176989]
["bitfinex-derivatives","ETHF0:USTF0",1745051168797,14.20264925,1601.0,1600.9,3.78176989]
["bitfinex-derivatives","ETHF0:USTF0",1745051169599,10.99484925,1601.0,1600.9,3.78176989]
["bitfinex-derivatives","ETHF0:USTF0",1745051169992,14.20264925,1601.0,1600.9,3.78176989]
["bitfinex-derivatives","ETHF0:USTF0",1745051171707,14.20264925,1601.0,1600.9,3.7818249]
["bitfinex-derivatives","ETHF0:USTF0",1745051172796,10.99484925,1601.0,1600.9,3.7818249]
["bitfinex-derivatives","ETHF0:USTF0",1745051173002,14.20264925,1601.0,1600.9,3.7818249]
["bitfinex-derivatives","ETHF0:USTF0",1745051173607,14.20264925,1601.0,1600.9,3.78184607]
["bitfinex-derivatives","ETHF0:USTF0",1745051174106,14.20264925,1601.0,1600.9,3.78184595]
["bitfinex-derivatives","ETHF0:USTF0",1745051175306,14.20264925,1601.0,1600.9,3.78184926]
["bitfinex-derivatives","ETHF0:USTF0",1745051178008,10.99484925,1601.0,1600.9,3.78184926]
["bitfinex-derivatives","ETHF0:USTF0",1745051178204,14.20264925,1601.0,1600.9,3.78184926]
["bitfinex-derivatives","ETHF0:USTF0",1745051178607,10.99484925,1601.0,1600.9,3.78184926]
["bitfinex-derivatives","ETHF0:USTF0",1745051178803,10.99484925,1601.0,1600.9,3.26837798]
["bitfinex-derivatives","ETHF0:USTF0",1745051179007,10.99484925,1601.0,1600.9,3.78211494]
["bitfinex-derivatives","ETHF0:USTF0",1745051179205,14.20264925,1601.0,1600.9,3.78211494]
["bitfinex-derivatives","ETHF0:USTF0",1745051180708,7.95144,1601.0,1600.9,3.78211494]
["bitfinex-derivatives","ETHF0:USTF0",1745051181608,4.61124,1601.0,1600.9,5.03163494]
["bitfinex-derivatives","ETHF0:USTF0",1745051181808,3.3618,1601.0,1600.9,5.03163494]
["bitfinex-derivatives","ETHF0:USTF0",1745051182210,0.154,1601.0,1600.9,5.03163494]
["bitfinex-derivatives","ETHF0:USTF0",1745051182413,0.154,1601.0,1600.9,5.03208109]
["bitfinex-derivatives","ETHF0:USTF0",1745051184311,0.154,1601.0,1600.9,8.98408109]
["bitfinex-derivatives","ETHF0:USTF0",1745051187811,0.154,1601.0,1600.9,8.98327562]
["bitfinex-derivatives","ETHF0:USTF0",1745051188617,0.154,1601.0,1600.9,8.98321441]
["bitfinex-derivatives","ETHF0:USTF0",1745051191322,0.154,1601.0,1600.9,9.04126459]
["bitfinex-derivatives","ETHF0:USTF0",1745051195724,0.154,1601.0,1600.9,14.95926459]
["bitfinex-derivatives","ETHF0:USTF0",1745051196626,0.154,1601.0,1600.9,14.95894186]
["bitfinex-derivatives","ETHF0:USTF0",1745051198421,0.154,1601.0,1600.9,14.95828057]
["bitfinex-derivatives","ETHF0:USTF0",1745051200127,0.154,1601.0,1600.9,14.44568517]
["bitfinex-derivatives","ETHF0:USTF0",1745051200329,0.154,1601.0,1600.9,14.95824467]
["bitfinex-derivatives","ETHF0:USTF0",1745051201932,0.154,1601.0,1600.9,14.95824877]
["bitfinex-derivatives","ETHF0:USTF0",1745051203736,0.154,1601.0,1600.9,14.95828681]
["bitfinex-derivatives","ETHF0:USTF0",1745051206038,3.2078,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745051206235,3.2078,1601.2,1601.1,2.67169057]
["bitfinex-derivatives","ETHF0:USTF0",1745051206542,3.2078,1601.2,1601.1,3.45932681]
["bitfinex-derivatives","ETHF0:USTF0",1745051206736,1.6986,1601.2,1601.1,5.22882681]
["bitfinex-derivatives","ETHF0:USTF0",1745051206936,3.2078,1601.2,1601.1,5.22882681]
["bitfinex-derivatives","ETHF0:USTF0",1745051207339,3.3618,1601.2,1601.1,5.22915545]
["bitfinex-derivatives","ETHF0:USTF0",1745051208442,4.61108,1601.2,1601.1,5.22915545]
["bitfinex-derivatives","ETHF0:USTF0",1745051208640,6.29278,1601.2,1601.1,5.22915545]
["bitfinex-derivatives","ETHF0:USTF0",1745051209040,5.0435,1601.2,1601.1,5.22915545]
["bitfinex-derivatives","ETHF0:USTF0",1745051209638,1.8357,1601.2,1601.1,5.22915545]
["bitfinex-derivatives","ETHF0:USTF0",1745051212748,1.8357,1601.2,1601.1,5.23006823]
["bitfinex-derivatives","ETHF0:USTF0",1745051213846,1.8357,1601.2,1601.1,3.80649624]
["bitfinex-derivatives","ETHF0:USTF0",1745051214047,1.8357,1601.2,1601.1,3.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745051216451,3.08498,1601.2,1601.1,3.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745051220361,3.94728,1601.2,1601.1,3.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745051221359,3.94728,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745051221859,3.94728,1601.2,1601.1,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1745051227763,3.94728,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745051228865,3.94728,1601.2,1601.1,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745051237672,3.94728,1601.2,1601.1,6.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745051239071,2.698,1601.2,1601.1,6.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745051239571,3.94728,1601.2,1601.1,6.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745051240267,0.7993,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745051240467,0.7993,1601.3,1601.2,2.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745051240772,2.4023,1601.3,1601.2,2.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745051241174,2.5563,1601.3,1601.2,2.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745051242872,2.5563,1601.3,1601.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1745051244171,0.9533,1601.3,1601.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1745051244371,0.154,1601.3,1601.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1745051244677,2.4954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745051244976,2.4954,1601.4,1601.3,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745051245174,2.6494,1601.4,1601.3,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745051245774,2.6494,1601.4,1601.3,3.4660256]
["bitfinex-derivatives","ETHF0:USTF0",1745051246166,2.6494,1601.4,1601.3,2.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745051248176,2.6494,1601.4,1601.3,3.42094335]
["bitfinex-derivatives","ETHF0:USTF0",1745051249077,2.6494,1601.4,1601.3,6.62874335]
["bitfinex-derivatives","ETHF0:USTF0",1745051253871,4.45671,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051254079,6.94131,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051254376,7.09531,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051256375,5.8464,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051257375,7.09529,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051261285,4.61069,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051261486,2.7308,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745051261683,3.2078,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745051261985,4.45654,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745051262179,4.61054,1601.9,1601.8,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1745051262380,6.33814,1601.9,1601.8,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1745051270094,6.33814,1601.9,1601.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745051271093,1.24889,1601.7,1601.6,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745051271689,2.94439,1601.7,1601.6,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745051272189,3.09839,1601.7,1601.6,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745051272692,1.8495,1601.7,1601.6,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745051273285,3.09839,1601.7,1601.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745051273485,3.09839,1601.7,1601.6,6.15468498]
["bitfinex-derivatives","ETHF0:USTF0",1745051276193,3.09839,1601.7,1601.6,6.15470118]
["bitfinex-derivatives","ETHF0:USTF0",1745051276689,6.30619,1601.7,1601.6,2.20670118]
["bitfinex-derivatives","ETHF0:USTF0",1745051276986,11.30619,1601.7,1601.6,2.20670118]
["bitfinex-derivatives","ETHF0:USTF0",1745051278096,1.24921,1601.3,1601.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745051278294,4.45701,1601.3,1601.2,3.93880477]
["bitfinex-derivatives","ETHF0:USTF0",1745051279095,4.61101,1601.3,1601.2,3.93880477]
["bitfinex-derivatives","ETHF0:USTF0",1745051279288,6.28591,1601.3,1601.2,3.93880477]
["bitfinex-derivatives","ETHF0:USTF0",1745051281396,1.24936,1601.1,1601.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745051281998,2.99886,1601.1,1601.0,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745051282193,3.15286,1601.1,1601.0,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745051284202,1.40336,1601.1,1601.0,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745051288002,0.154,1601.1,1601.0,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745051288404,1.40336,1601.1,1601.0,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745051289399,0.154,1601.1,1601.0,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745051289800,1.24911,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745051290000,1.24911,1601.5,1601.4,2.63218325]
["bitfinex-derivatives","ETHF0:USTF0",1745051290201,1.24903,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745051290403,1.23983477,1601.6,1601.5,6.8980327]
["bitfinex-derivatives","ETHF0:USTF0",1745051290603,6.16516,1601.7,1601.5,6.89780446]
["bitfinex-derivatives","ETHF0:USTF0",1745051290915,6.16516,1601.7,1601.6,3.84365446]
["bitfinex-derivatives","ETHF0:USTF0",1745051291098,6.31916,1601.7,1601.6,3.84365446]
["bitfinex-derivatives","ETHF0:USTF0",1745051291903,6.31916,1601.7,1601.6,2.16015446]
["bitfinex-derivatives","ETHF0:USTF0",1745051296112,6.31916,1601.7,1601.6,2.15973638]
["bitfinex-derivatives","ETHF0:USTF0",1745051297813,6.31916,1601.7,1601.6,2.15916294]
["bitfinex-derivatives","ETHF0:USTF0",1745051299719,3.11136,1601.7,1601.6,2.15915539]
["bitfinex-derivatives","ETHF0:USTF0",1745051299920,6.31916,1601.7,1601.6,2.15915539]
["bitfinex-derivatives","ETHF0:USTF0",1745051301019,6.31916,1601.7,1601.6,3.77595539]
["bitfinex-derivatives","ETHF0:USTF0",1745051303912,3.11136,1601.7,1601.6,3.77595539]
["bitfinex-derivatives","ETHF0:USTF0",1745051304317,6.31916,1601.7,1601.6,3.77595539]
["bitfinex-derivatives","ETHF0:USTF0",1745051304917,4.61076,1601.7,1601.6,3.28217303]
["bitfinex-derivatives","ETHF0:USTF0",1745051305123,4.61076,1601.7,1601.6,8.528101]
["bitfinex-derivatives","ETHF0:USTF0",1745051306924,4.61076,1601.7,1601.6,8.52808328]
["bitfinex-derivatives","ETHF0:USTF0",1745051308720,1.40296,1601.7,1601.6,8.52808328]
["bitfinex-derivatives","ETHF0:USTF0",1745051309123,4.61076,1601.7,1601.6,8.52808328]
["bitfinex-derivatives","ETHF0:USTF0",1745051310418,4.61076,1601.7,1601.6,8.52791157]
["bitfinex-derivatives","ETHF0:USTF0",1745051311731,1.40296,1601.7,1601.6,8.52791157]
["bitfinex-derivatives","ETHF0:USTF0",1745051312025,4.61076,1601.7,1601.6,8.52791157]
["bitfinex-derivatives","ETHF0:USTF0",1745051312227,4.61076,1601.7,1601.6,8.52807677]
["bitfinex-derivatives","ETHF0:USTF0",1745051312620,5.41426,1601.7,1601.6,8.52807677]
["bitfinex-derivatives","ETHF0:USTF0",1745051312821,5.41426,1601.7,1601.6,7.72397677]
["bitfinex-derivatives","ETHF0:USTF0",1745051314128,5.41426,1601.7,1601.6,6.10717677]
["bitfinex-derivatives","ETHF0:USTF0",1745051314330,5.41426,1601.7,1601.6,6.10743339]
["bitfinex-derivatives","ETHF0:USTF0",1745051315931,5.41426,1601.7,1601.6,6.10816257]
["bitfinex-derivatives","ETHF0:USTF0",1745051317926,2.20646,1601.7,1601.6,6.10816257]
["bitfinex-derivatives","ETHF0:USTF0",1745051318128,7.06316,1601.7,1601.6,6.10816257]
["bitfinex-derivatives","ETHF0:USTF0",1745051318428,7.06316,1601.7,1601.6,7.86336257]
["bitfinex-derivatives","ETHF0:USTF0",1745051319636,3.85536,1601.7,1601.6,7.86336257]
["bitfinex-derivatives","ETHF0:USTF0",1745051320328,7.06316,1601.7,1601.6,7.86336257]
["bitfinex-derivatives","ETHF0:USTF0",1745051323735,3.85536,1601.7,1601.6,7.86336257]
["bitfinex-derivatives","ETHF0:USTF0",1745051323935,7.06316,1601.7,1601.6,7.86336257]
["bitfinex-derivatives","ETHF0:USTF0",1745051324637,7.06316,1601.7,1601.6,7.865421]
["bitfinex-derivatives","ETHF0:USTF0",1745051325134,3.85536,1601.7,1601.6,7.865421]
["bitfinex-derivatives","ETHF0:USTF0",1745051325438,7.06316,1601.7,1601.6,7.86674487]
["bitfinex-derivatives","ETHF0:USTF0",1745051327638,3.85536,1601.7,1601.6,7.86674487]
["bitfinex-derivatives","ETHF0:USTF0",1745051327941,7.06316,1601.7,1601.6,7.86674487]
["bitfinex-derivatives","ETHF0:USTF0",1745051330140,7.06316,1601.7,1601.6,7.8668551]
["bitfinex-derivatives","ETHF0:USTF0",1745051331843,7.06316,1601.7,1601.6,6.48052945]
["bitfinex-derivatives","ETHF0:USTF0",1745051332037,7.06316,1601.7,1601.6,7.86705482]
["bitfinex-derivatives","ETHF0:USTF0",1745051333447,13.31803929,1601.7,1601.6,7.86705482]
["bitfinex-derivatives","ETHF0:USTF0",1745051333632,13.31803929,1601.7,1601.6,6.48052945]
["bitfinex-derivatives","ETHF0:USTF0",1745051333937,13.31803929,1601.7,1601.6,8.72946007]
["bitfinex-derivatives","ETHF0:USTF0",1745051335849,7.65764929,1601.7,1601.6,9.97831007]
["bitfinex-derivatives","ETHF0:USTF0",1745051339058,7.65764929,1601.7,1601.6,10.01130435]
["bitfinex-derivatives","ETHF0:USTF0",1745051340861,1.40277,1601.7,1601.6,10.01130435]
["bitfinex-derivatives","ETHF0:USTF0",1745051341359,1.40277,1601.7,1601.6,10.01093261]
["bitfinex-derivatives","ETHF0:USTF0",1745051342761,1.40277,1601.7,1601.6,10.01065869]
["bitfinex-derivatives","ETHF0:USTF0",1745051344668,1.40277,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051344865,0.154,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051345366,1.40277,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051345966,0.154,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051346467,1.40277,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051348368,0.154,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051348868,1.40277,1601.7,1601.6,10.01041614]
["bitfinex-derivatives","ETHF0:USTF0",1745051351670,1.40277,1601.7,1601.6,10.00996824]
["bitfinex-derivatives","ETHF0:USTF0",1745051353071,1.40277,1601.7,1601.6,10.00996079]
["bitfinex-derivatives","ETHF0:USTF0",1745051353263,0.154,1601.7,1601.6,10.00996079]
["bitfinex-derivatives","ETHF0:USTF0",1745051353464,0.154,1601.7,1601.6,10.00993822]
["bitfinex-derivatives","ETHF0:USTF0",1745051353965,1.40277,1601.7,1601.6,10.00993822]
["bitfinex-derivatives","ETHF0:USTF0",1745051355273,1.40277,1601.7,1601.6,10.00994616]
["bitfinex-derivatives","ETHF0:USTF0",1745051355473,1.40277,1601.7,1601.6,9.14774616]
["bitfinex-derivatives","ETHF0:USTF0",1745051355673,2.22697,1601.7,1601.6,9.14774616]
["bitfinex-derivatives","ETHF0:USTF0",1745051357075,2.22697,1601.7,1601.6,9.14775289]
["bitfinex-derivatives","ETHF0:USTF0",1745051358864,2.22697,1601.7,1601.6,9.14784002]
["bitfinex-derivatives","ETHF0:USTF0",1745051359882,6.25487929,1602.0,1601.7,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745051360177,4.23356247,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1745051360378,4.23356247,1602.0,1601.9,15.73987057]
["bitfinex-derivatives","ETHF0:USTF0",1745051360574,4.23356247,1602.0,1601.9,18.27687057]
["bitfinex-derivatives","ETHF0:USTF0",1745051360777,4.23356247,1602.0,1601.9,19.04321181]
["bitfinex-derivatives","ETHF0:USTF0",1745051362369,4.23356247,1602.0,1601.9,17.63573945]
["bitfinex-derivatives","ETHF0:USTF0",1745051362679,4.23356247,1602.0,1601.9,19.04184692]
["bitfinex-derivatives","ETHF0:USTF0",1745051363383,4.23356247,1602.0,1601.9,19.54127907]
["bitfinex-derivatives","ETHF0:USTF0",1745051364284,4.23356247,1602.0,1601.9,19.5409162]
["bitfinex-derivatives","ETHF0:USTF0",1745051364781,2.6886,1602.0,1601.9,19.5409162]
["bitfinex-derivatives","ETHF0:USTF0",1745051365781,2.6886,1602.0,1601.9,19.04148405]
["bitfinex-derivatives","ETHF0:USTF0",1745051365981,2.6886,1602.0,1601.9,19.04092581]
["bitfinex-derivatives","ETHF0:USTF0",1745051366583,2.6886,1602.0,1601.9,15.83312581]
["bitfinex-derivatives","ETHF0:USTF0",1745051366781,2.6886,1602.0,1601.9,19.04092581]
["bitfinex-derivatives","ETHF0:USTF0",1745051367584,2.6886,1602.0,1601.9,18.22292581]
["bitfinex-derivatives","ETHF0:USTF0",1745051367886,2.6886,1602.0,1601.9,18.22250596]
["bitfinex-derivatives","ETHF0:USTF0",1745051369284,0.154,1602.0,1601.9,18.22250596]
["bitfinex-derivatives","ETHF0:USTF0",1745051369783,0.154,1602.0,1601.9,18.22219863]
["bitfinex-derivatives","ETHF0:USTF0",1745051370185,1.8781,1602.0,1601.9,18.22219863]
["bitfinex-derivatives","ETHF0:USTF0",1745051371378,1.8781,1602.0,1601.9,18.22207775]
["bitfinex-derivatives","ETHF0:USTF0",1745051372492,1.8781,1602.0,1601.9,15.01427775]
["bitfinex-derivatives","ETHF0:USTF0",1745051372890,1.8781,1602.0,1601.9,18.22207775]
["bitfinex-derivatives","ETHF0:USTF0",1745051373191,1.8781,1602.0,1601.9,15.01418284]
["bitfinex-derivatives","ETHF0:USTF0",1745051373391,1.8781,1602.0,1601.9,18.22198284]
["bitfinex-derivatives","ETHF0:USTF0",1745051373692,1.8781,1602.0,1601.9,15.01418284]
["bitfinex-derivatives","ETHF0:USTF0",1745051373892,1.8781,1602.0,1601.9,18.22198284]
["bitfinex-derivatives","ETHF0:USTF0",1745051376687,1.8781,1602.0,1601.9,17.31143894]
["bitfinex-derivatives","ETHF0:USTF0",1745051376891,1.8781,1602.0,1601.9,18.22200308]
["bitfinex-derivatives","ETHF0:USTF0",1745051377194,0.154,1602.0,1601.9,18.22200308]
["bitfinex-derivatives","ETHF0:USTF0",1745051383888,0.154,1602.0,1601.9,18.22293529]
["bitfinex-derivatives","ETHF0:USTF0",1745051387499,0.154,1602.0,1601.9,18.19055663]
["bitfinex-derivatives","ETHF0:USTF0",1745051387899,2.5163,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745051388091,2.6703,1602.2,1602.1,6.60640663]
["bitfinex-derivatives","ETHF0:USTF0",1745051388601,2.6703,1602.2,1602.1,8.22680663]
["bitfinex-derivatives","ETHF0:USTF0",1745051389194,0.154,1602.2,1602.1,14.14480663]
["bitfinex-derivatives","ETHF0:USTF0",1745051390192,1.9099,1602.2,1602.1,14.14480663]
["bitfinex-derivatives","ETHF0:USTF0",1745051390392,4.81868,1602.2,1602.1,14.14480663]
["bitfinex-derivatives","ETHF0:USTF0",1745051390597,4.81868,1602.2,1602.1,12.52440663]
["bitfinex-derivatives","ETHF0:USTF0",1745051391105,4.81868,1602.2,1602.1,12.52540537]
["bitfinex-derivatives","ETHF0:USTF0",1745051392401,3.5703,1602.2,1602.1,12.52540537]
["bitfinex-derivatives","ETHF0:USTF0",1745051392796,3.5703,1602.2,1602.1,12.52590341]
["bitfinex-derivatives","ETHF0:USTF0",1745051394494,0.154,1602.2,1602.1,17.52590341]
["bitfinex-derivatives","ETHF0:USTF0",1745051394699,3.81929,1602.6,1602.2,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745051394901,2.5712,1602.6,1602.5,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1745051395102,2.7252,1602.6,1602.5,5.83025396]
["bitfinex-derivatives","ETHF0:USTF0",1745051395505,3.97327,1602.6,1602.5,4.58211396]
["bitfinex-derivatives","ETHF0:USTF0",1745051395705,3.97327,1602.6,1602.5,5.35944341]
["bitfinex-derivatives","ETHF0:USTF0",1745051396209,8.97327,1602.6,1602.5,5.35944341]
["bitfinex-derivatives","ETHF0:USTF0",1745051396509,3.97327,1602.6,1602.5,5.35258168]
["bitfinex-derivatives","ETHF0:USTF0",1745051397215,2.7252,1602.6,1602.5,6.60072168]
["bitfinex-derivatives","ETHF0:USTF0",1745051397504,0.154,1602.6,1602.5,6.60072168]
["bitfinex-derivatives","ETHF0:USTF0",1745051397711,0.154,1602.6,1602.5,7.41872168]
["bitfinex-derivatives","ETHF0:USTF0",1745051400012,0.154,1602.6,1602.5,7.41780726]
["bitfinex-derivatives","ETHF0:USTF0",1745051400810,0.9669,1602.6,1602.5,6.59980726]
["bitfinex-derivatives","ETHF0:USTF0",1745051401513,0.9669,1602.6,1602.5,8.25128871]
["bitfinex-derivatives","ETHF0:USTF0",1745051401806,0.9669,1602.6,1602.5,6.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745051402013,0.9669,1602.6,1602.5,8.28580267]
["bitfinex-derivatives","ETHF0:USTF0",1745051402912,0.9669,1602.6,1602.5,5.07800267]
["bitfinex-derivatives","ETHF0:USTF0",1745051403112,0.9669,1602.6,1602.5,8.28580267]
["bitfinex-derivatives","ETHF0:USTF0",1745051405507,0.9669,1602.6,1602.5,8.28557994]
["bitfinex-derivatives","ETHF0:USTF0",1745051406412,0.154,1602.6,1602.5,8.28557994]
["bitfinex-derivatives","ETHF0:USTF0",1745051407816,0.154,1602.6,1602.5,14.20357994]
["bitfinex-derivatives","ETHF0:USTF0",1745051408017,0.9982,1602.6,1602.5,14.20357994]
["bitfinex-derivatives","ETHF0:USTF0",1745051408217,0.9982,1602.6,1602.5,10.99577994]
["bitfinex-derivatives","ETHF0:USTF0",1745051408518,0.9982,1602.6,1602.5,14.20357994]
["bitfinex-derivatives","ETHF0:USTF0",1745051408719,0.9982,1602.6,1602.5,10.99577994]
["bitfinex-derivatives","ETHF0:USTF0",1745051409021,0.9982,1602.6,1602.5,14.20357994]
["bitfinex-derivatives","ETHF0:USTF0",1745051410719,0.154,1602.6,1602.5,14.20358186]
["bitfinex-derivatives","ETHF0:USTF0",1745051411920,0.154,1602.6,1602.5,10.99578186]
["bitfinex-derivatives","ETHF0:USTF0",1745051412121,0.154,1602.6,1602.5,14.20358186]
["bitfinex-derivatives","ETHF0:USTF0",1745051412722,0.154,1602.6,1602.5,14.20351334]
["bitfinex-derivatives","ETHF0:USTF0",1745051414520,1.9034,1602.6,1602.5,14.20351334]
["bitfinex-derivatives","ETHF0:USTF0",1745051415326,3.15147,1602.6,1602.5,11.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1745051415623,3.99417,1602.6,1602.5,11.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1745051416726,3.99417,1602.6,1602.5,12.55091334]
["bitfinex-derivatives","ETHF0:USTF0",1745051417320,3.99417,1602.6,1602.5,11.30277334]
["bitfinex-derivatives","ETHF0:USTF0",1745051417827,3.99417,1602.6,1602.5,11.30392386]
["bitfinex-derivatives","ETHF0:USTF0",1745051419528,3.99417,1602.6,1602.5,5.38592386]
["bitfinex-derivatives","ETHF0:USTF0",1745051420730,8.99417,1602.6,1602.5,2.17812386]
["bitfinex-derivatives","ETHF0:USTF0",1745051422125,3.99417,1602.6,1602.5,2.17812386]
["bitfinex-derivatives","ETHF0:USTF0",1745051422430,3.99417,1602.6,1602.5,6.63406386]
["bitfinex-derivatives","ETHF0:USTF0",1745051423226,3.99417,1602.6,1602.5,2.17885095]
["bitfinex-derivatives","ETHF0:USTF0",1745051425122,3.99417,1602.6,1602.5,2.18008768]
["bitfinex-derivatives","ETHF0:USTF0",1745051425629,8.99417,1602.6,1602.5,2.18008768]
["bitfinex-derivatives","ETHF0:USTF0",1745051426824,8.99417,1602.6,1602.5,2.17971742]
["bitfinex-derivatives","ETHF0:USTF0",1745051428430,3.99417,1602.6,1602.5,2.17971742]
["bitfinex-derivatives","ETHF0:USTF0",1745051428829,12.20197,1602.6,1602.5,2.17971742]
["bitfinex-derivatives","ETHF0:USTF0",1745051429230,12.20197,1602.6,1602.5,1.30128884]
["bitfinex-derivatives","ETHF0:USTF0",1745051429533,12.20197,1602.6,1602.5,2.17919671]
["bitfinex-derivatives","ETHF0:USTF0",1745051430232,12.20197,1602.6,1602.5,1.30128884]
["bitfinex-derivatives","ETHF0:USTF0",1745051431033,7.20197,1602.6,1602.5,1.30128884]
["bitfinex-derivatives","ETHF0:USTF0",1745051431234,12.20197,1602.6,1602.5,1.30128884]
["bitfinex-derivatives","ETHF0:USTF0",1745051432235,18.43582827,1602.6,1602.5,1.30128884]
["bitfinex-derivatives","ETHF0:USTF0",1745051433735,18.43582827,1602.6,1602.5,0.81184356]
["bitfinex-derivatives","ETHF0:USTF0",1745051433929,18.43582827,1602.6,1602.5,1.30062003]
["bitfinex-derivatives","ETHF0:USTF0",1745051435639,12.20197,1602.6,1602.5,1.30062003]
["bitfinex-derivatives","ETHF0:USTF0",1745051438444,7.20197,1602.6,1602.5,1.30062003]
["bitfinex-derivatives","ETHF0:USTF0",1745051438943,13.43582827,1602.6,1602.5,1.30062003]
["bitfinex-derivatives","ETHF0:USTF0",1745051439139,10.22802827,1602.6,1602.5,1.30047398]
["bitfinex-derivatives","ETHF0:USTF0",1745051439441,13.43582827,1602.6,1602.5,1.30047398]
["bitfinex-derivatives","ETHF0:USTF0",1745051439638,13.43582827,1602.6,1602.5,0.81184356]
["bitfinex-derivatives","ETHF0:USTF0",1745051440135,10.22802827,1602.6,1602.5,0.81184356]
["bitfinex-derivatives","ETHF0:USTF0",1745051440643,13.43582827,1602.6,1602.5,0.81184356]
["bitfinex-derivatives","ETHF0:USTF0",1745051440942,13.43582827,1602.6,1602.5,1.30052121]
["bitfinex-derivatives","ETHF0:USTF0",1745051442648,13.43582827,1602.6,1602.5,1.3006381]
["bitfinex-derivatives","ETHF0:USTF0",1745051444348,1.2483,1602.3,1602.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745051444536,1.2483,1602.3,1602.2,3.13784299]
["bitfinex-derivatives","ETHF0:USTF0",1745051445353,1.4023,1602.3,1602.2,3.13784299]
["bitfinex-derivatives","ETHF0:USTF0",1745051446748,1.4023,1602.3,1602.2,3.95864299]
["bitfinex-derivatives","ETHF0:USTF0",1745051447950,1.4023,1602.3,1602.2,3.95898962]
["bitfinex-derivatives","ETHF0:USTF0",1745051449752,1.4023,1602.3,1602.2,3.47030049]
["bitfinex-derivatives","ETHF0:USTF0",1745051451555,1.4023,1602.3,1602.2,4.30560049]
["bitfinex-derivatives","ETHF0:USTF0",1745051452057,1.4023,1602.3,1602.2,3.48480049]
["bitfinex-derivatives","ETHF0:USTF0",1745051452253,2.2546,1602.3,1602.2,3.48480049]
["bitfinex-derivatives","ETHF0:USTF0",1745051452859,4.0014,1602.3,1602.2,3.48480049]
["bitfinex-derivatives","ETHF0:USTF0",1745051456363,4.0014,1602.3,1602.2,3.95742287]
["bitfinex-derivatives","ETHF0:USTF0",1745051456864,4.0014,1602.3,1602.2,3.95743197]
["bitfinex-derivatives","ETHF0:USTF0",1745051457268,4.0014,1602.3,1602.2,4.76324233]
["bitfinex-derivatives","ETHF0:USTF0",1745051461563,4.0014,1602.3,1602.2,3.41231036]
["bitfinex-derivatives","ETHF0:USTF0",1745051461770,4.0014,1602.3,1602.2,4.76450254]
["bitfinex-derivatives","ETHF0:USTF0",1745051470775,3.1491,1602.3,1602.2,4.76474677]
["bitfinex-derivatives","ETHF0:USTF0",1745051470973,1.4023,1602.3,1602.2,5.62624677]
["bitfinex-derivatives","ETHF0:USTF0",1745051472874,3.0077,1602.3,1602.2,5.62624677]
["bitfinex-derivatives","ETHF0:USTF0",1745051473973,3.0077,1602.3,1602.2,4.76474677]
["bitfinex-derivatives","ETHF0:USTF0",1745051474379,3.0077,1602.3,1602.2,4.76526234]
["bitfinex-derivatives","ETHF0:USTF0",1745051475779,9.24155827,1602.3,1602.2,4.76526234]
["bitfinex-derivatives","ETHF0:USTF0",1745051477772,9.24155827,1602.3,1602.2,4.29228506]
["bitfinex-derivatives","ETHF0:USTF0",1745051477976,9.24155827,1602.3,1602.2,4.76527437]
["bitfinex-derivatives","ETHF0:USTF0",1745051479488,9.24155827,1602.3,1602.2,2.99407437]
["bitfinex-derivatives","ETHF0:USTF0",1745051479787,9.24155827,1602.3,1602.2,2.15882894]
["bitfinex-derivatives","ETHF0:USTF0",1745051480785,9.24155827,1602.3,1602.2,4.71612894]
["bitfinex-derivatives","ETHF0:USTF0",1745051484993,9.24155827,1602.3,1602.2,4.71614914]
["bitfinex-derivatives","ETHF0:USTF0",1745051488598,9.24155827,1602.3,1602.2,4.71613871]
["bitfinex-derivatives","ETHF0:USTF0",1745051490301,9.24155827,1602.3,1602.2,4.71612437]
["bitfinex-derivatives","ETHF0:USTF0",1745051490697,9.24155827,1602.3,1602.2,2.15882437]
["bitfinex-derivatives","ETHF0:USTF0",1745051491802,9.24155827,1602.3,1602.2,3.75612437]
["bitfinex-derivatives","ETHF0:USTF0",1745051497492,9.24155827,1602.3,1602.2,3.75594167]
["bitfinex-derivatives","ETHF0:USTF0",1745051498508,3.0077,1602.3,1602.2,3.75594167]
["bitfinex-derivatives","ETHF0:USTF0",1745051501819,3.0077,1602.3,1602.2,3.75592738]
["bitfinex-derivatives","ETHF0:USTF0",1745051502715,3.0077,1602.3,1602.2,3.75591262]
["bitfinex-derivatives","ETHF0:USTF0",1745051504613,3.0077,1602.3,1602.2,3.75592197]
["bitfinex-derivatives","ETHF0:USTF0",1745051506324,3.0077,1602.3,1602.2,3.75593206]
["bitfinex-derivatives","ETHF0:USTF0",1745051508012,3.0077,1602.3,1602.2,3.75594319]
["bitfinex-derivatives","ETHF0:USTF0",1745051509526,3.0077,1602.3,1602.2,3.75596253]
["bitfinex-derivatives","ETHF0:USTF0",1745051512224,1.24861,1601.9,1601.8,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745051512412,1.24861,1601.9,1601.8,10.91328555]
["bitfinex-derivatives","ETHF0:USTF0",1745051513126,3.10041,1601.9,1601.8,10.91328555]
["bitfinex-derivatives","ETHF0:USTF0",1745051513329,3.10041,1601.9,1601.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745051515023,1.40261,1601.9,1601.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745051517023,3.10091,1601.9,1601.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745051518123,3.10091,1601.9,1601.8,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745051518320,1.24877,1601.7,1601.6,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745051518519,1.24877,1601.7,1601.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745051518925,2.04887,1601.7,1601.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745051519224,3.84577,1601.7,1601.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745051520722,1.24885,1601.6,1601.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745051520919,2.89175,1601.6,1601.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745051521132,3.04575,1601.6,1601.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745051521934,3.04575,1601.6,1601.5,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745051524234,3.04575,1601.6,1601.5,6.90877307]
["bitfinex-derivatives","ETHF0:USTF0",1745051524630,3.04575,1601.6,1601.5,3.70097307]
["bitfinex-derivatives","ETHF0:USTF0",1745051524831,3.04575,1601.6,1601.5,6.90877307]
["bitfinex-derivatives","ETHF0:USTF0",1745051525425,3.04575,1601.6,1601.5,3.70097307]
["bitfinex-derivatives","ETHF0:USTF0",1745051525631,3.04575,1601.6,1601.5,6.90877307]
["bitfinex-derivatives","ETHF0:USTF0",1745051527431,3.04575,1601.6,1601.5,6.90844929]
["bitfinex-derivatives","ETHF0:USTF0",1745051528932,3.04575,1601.6,1601.5,3.70064929]
["bitfinex-derivatives","ETHF0:USTF0",1745051529133,3.04575,1601.6,1601.5,6.90844929]
["bitfinex-derivatives","ETHF0:USTF0",1745051529335,3.04575,1601.6,1601.5,6.90840853]
["bitfinex-derivatives","ETHF0:USTF0",1745051530543,3.04575,1601.6,1601.5,3.70060853]
["bitfinex-derivatives","ETHF0:USTF0",1745051530837,3.04575,1601.6,1601.5,6.90840853]
["bitfinex-derivatives","ETHF0:USTF0",1745051531042,3.04575,1601.6,1601.5,6.90836245]
["bitfinex-derivatives","ETHF0:USTF0",1745051532839,3.04575,1601.6,1601.5,6.90761618]
["bitfinex-derivatives","ETHF0:USTF0",1745051534538,3.04575,1601.6,1601.5,6.9076755]
["bitfinex-derivatives","ETHF0:USTF0",1745051535728,3.85905,1601.6,1601.5,3.6998755]
["bitfinex-derivatives","ETHF0:USTF0",1745051535931,3.85905,1601.6,1601.5,6.9076755]
["bitfinex-derivatives","ETHF0:USTF0",1745051536840,3.85905,1601.6,1601.5,6.90779449]
["bitfinex-derivatives","ETHF0:USTF0",1745051538145,3.85905,1601.6,1601.5,6.90787996]
["bitfinex-derivatives","ETHF0:USTF0",1745051538541,3.85905,1601.6,1601.5,3.70007996]
["bitfinex-derivatives","ETHF0:USTF0",1745051538846,3.85905,1601.6,1601.5,6.90787996]
["bitfinex-derivatives","ETHF0:USTF0",1745051539943,3.85905,1601.6,1601.5,6.90810749]
["bitfinex-derivatives","ETHF0:USTF0",1745051541150,3.85905,1601.6,1601.5,3.70030749]
["bitfinex-derivatives","ETHF0:USTF0",1745051541339,3.85905,1601.6,1601.5,6.90810749]
["bitfinex-derivatives","ETHF0:USTF0",1745051541741,3.85905,1601.6,1601.5,6.91004888]
["bitfinex-derivatives","ETHF0:USTF0",1745051543547,3.85905,1601.6,1601.5,6.91068492]
["bitfinex-derivatives","ETHF0:USTF0",1745051546155,3.85905,1601.6,1601.5,3.70288492]
["bitfinex-derivatives","ETHF0:USTF0",1745051546450,3.85905,1601.6,1601.5,6.91068492]
["bitfinex-derivatives","ETHF0:USTF0",1745051549948,3.85905,1601.6,1601.5,6.91240332]
["bitfinex-derivatives","ETHF0:USTF0",1745051550651,3.85905,1601.6,1601.5,6.91330834]
["bitfinex-derivatives","ETHF0:USTF0",1745051550853,3.85905,1601.6,1601.5,3.70550834]
["bitfinex-derivatives","ETHF0:USTF0",1745051551053,3.85905,1601.6,1601.5,6.91330834]
["bitfinex-derivatives","ETHF0:USTF0",1745051552443,3.85905,1601.6,1601.5,6.91332999]
["bitfinex-derivatives","ETHF0:USTF0",1745051553153,3.85905,1601.6,1601.5,3.70552999]
["bitfinex-derivatives","ETHF0:USTF0",1745051553354,3.85905,1601.6,1601.5,6.91332999]
["bitfinex-derivatives","ETHF0:USTF0",1745051553655,3.85905,1601.6,1601.5,3.70552999]
["bitfinex-derivatives","ETHF0:USTF0",1745051553853,3.85905,1601.6,1601.5,6.91332999]
["bitfinex-derivatives","ETHF0:USTF0",1745051554044,3.85905,1601.6,1601.5,3.70552999]
["bitfinex-derivatives","ETHF0:USTF0",1745051554250,3.85905,1601.6,1601.5,6.91333056]
["bitfinex-derivatives","ETHF0:USTF0",1745051555953,3.85905,1601.6,1601.5,6.91332292]
["bitfinex-derivatives","ETHF0:USTF0",1745051556958,3.85905,1601.6,1601.5,3.70552292]
["bitfinex-derivatives","ETHF0:USTF0",1745051557155,3.85905,1601.6,1601.5,6.91332292]
["bitfinex-derivatives","ETHF0:USTF0",1745051557851,3.85905,1601.6,1601.5,6.91333356]
["bitfinex-derivatives","ETHF0:USTF0",1745051559561,3.85905,1601.6,1601.5,6.91333342]
["bitfinex-derivatives","ETHF0:USTF0",1745051559857,3.85905,1601.6,1601.5,3.70553342]
["bitfinex-derivatives","ETHF0:USTF0",1745051560053,3.85905,1601.6,1601.5,6.91333342]
["bitfinex-derivatives","ETHF0:USTF0",1745051561357,3.85905,1601.6,1601.5,6.91332753]
["bitfinex-derivatives","ETHF0:USTF0",1745051562155,3.85905,1601.6,1601.5,3.70552753]
["bitfinex-derivatives","ETHF0:USTF0",1745051562355,3.85905,1601.6,1601.5,6.91332753]
["bitfinex-derivatives","ETHF0:USTF0",1745051562857,3.85905,1601.6,1601.5,3.70552753]
["bitfinex-derivatives","ETHF0:USTF0",1745051563053,3.85905,1601.6,1601.5,6.91332753]
["bitfinex-derivatives","ETHF0:USTF0",1745051563258,3.85905,1601.6,1601.5,6.913321]
["bitfinex-derivatives","ETHF0:USTF0",1745051565156,3.85905,1601.6,1601.5,6.91332142]
["bitfinex-derivatives","ETHF0:USTF0",1745051565956,3.85905,1601.6,1601.5,3.70552142]
["bitfinex-derivatives","ETHF0:USTF0",1745051566154,3.85905,1601.6,1601.5,6.91332142]
["bitfinex-derivatives","ETHF0:USTF0",1745051566657,3.85905,1601.6,1601.5,5.60029754]
["bitfinex-derivatives","ETHF0:USTF0",1745051566953,3.85905,1601.6,1601.5,3.70553026]
["bitfinex-derivatives","ETHF0:USTF0",1745051567153,3.85905,1601.6,1601.5,6.91333026]
["bitfinex-derivatives","ETHF0:USTF0",1745051568559,3.85905,1601.6,1601.5,6.91332945]
["bitfinex-derivatives","ETHF0:USTF0",1745051568958,3.85905,1601.6,1601.5,3.70552945]
["bitfinex-derivatives","ETHF0:USTF0",1745051569260,3.85905,1601.6,1601.5,6.91332945]
["bitfinex-derivatives","ETHF0:USTF0",1745051570263,3.85905,1601.6,1601.5,6.91334489]
["bitfinex-derivatives","ETHF0:USTF0",1745051570961,3.85905,1601.6,1601.5,3.70554489]
["bitfinex-derivatives","ETHF0:USTF0",1745051571261,3.85905,1601.6,1601.5,6.91334489]
["bitfinex-derivatives","ETHF0:USTF0",1745051571755,3.85905,1601.6,1601.5,3.70554489]
["bitfinex-derivatives","ETHF0:USTF0",1745051571959,3.85905,1601.6,1601.5,6.91334489]
["bitfinex-derivatives","ETHF0:USTF0",1745051572161,3.85905,1601.6,1601.5,6.91335102]
["bitfinex-derivatives","ETHF0:USTF0",1745051575666,3.85905,1601.6,1601.5,6.91334878]
["bitfinex-derivatives","ETHF0:USTF0",1745051576466,3.85905,1601.6,1601.5,6.91334781]
["bitfinex-derivatives","ETHF0:USTF0",1745051577563,3.85905,1601.6,1601.5,6.91334404]
["bitfinex-derivatives","ETHF0:USTF0",1745051577762,3.85905,1601.6,1601.5,3.70554404]
["bitfinex-derivatives","ETHF0:USTF0",1745051577965,3.85905,1601.6,1601.5,6.91334404]
["bitfinex-derivatives","ETHF0:USTF0",1745051580279,3.85905,1601.6,1601.5,2.10904404]
["bitfinex-derivatives","ETHF0:USTF0",1745051580979,3.85905,1601.6,1601.5,2.10921269]
["bitfinex-derivatives","ETHF0:USTF0",1745051581370,3.85905,1601.6,1601.5,1.25256514]
["bitfinex-derivatives","ETHF0:USTF0",1745051581976,3.85905,1601.6,1601.5,0.79599754]
["bitfinex-derivatives","ETHF0:USTF0",1745051582177,3.85905,1601.6,1601.5,1.2520799]
["bitfinex-derivatives","ETHF0:USTF0",1745051582378,3.85905,1601.6,1601.5,0.79599754]
["bitfinex-derivatives","ETHF0:USTF0",1745051582779,3.85905,1601.6,1601.5,1.25206674]
["bitfinex-derivatives","ETHF0:USTF0",1745051583178,3.85905,1601.6,1601.5,0.79599754]
["bitfinex-derivatives","ETHF0:USTF0",1745051583379,3.85905,1601.6,1601.5,1.25206661]
["bitfinex-derivatives","ETHF0:USTF0",1745051583687,3.85905,1601.6,1601.5,0.79599754]
["bitfinex-derivatives","ETHF0:USTF0",1745051583871,3.85905,1601.6,1601.5,1.25205743]
["bitfinex-derivatives","ETHF0:USTF0",1745051584179,7.06685,1601.6,1601.5,1.25205743]
["bitfinex-derivatives","ETHF0:USTF0",1745051584479,12.06685,1601.6,1601.5,1.25205743]
["bitfinex-derivatives","ETHF0:USTF0",1745051584876,12.06685,1601.6,1601.3,20.90444572]
["bitfinex-derivatives","ETHF0:USTF0",1745051584877,1.249,1601.4,1601.3,20.90444572]
["bitfinex-derivatives","ETHF0:USTF0",1745051585180,1.403,1601.4,1601.3,1.3111619]
["bitfinex-derivatives","ETHF0:USTF0",1745051585376,1.24916,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051585578,1.24916,1601.2,1601.1,4.06261955]
["bitfinex-derivatives","ETHF0:USTF0",1745051585873,1.24916,1601.2,1601.1,4.06262069]
["bitfinex-derivatives","ETHF0:USTF0",1745051586078,3.04466,1601.2,1601.1,4.06262069]
["bitfinex-derivatives","ETHF0:USTF0",1745051589483,1.24924,1601.1,1601.0,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745051589682,3.72534,1601.1,1601.0,7.35312789]
["bitfinex-derivatives","ETHF0:USTF0",1745051589983,3.72534,1601.1,1601.0,0.85332789]
["bitfinex-derivatives","ETHF0:USTF0",1745051590178,1.24931,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051590383,1.24931,1601.0,1600.9,5.66145354]
["bitfinex-derivatives","ETHF0:USTF0",1745051590587,1.24931,1601.0,1600.9,6.54775354]
["bitfinex-derivatives","ETHF0:USTF0",1745051591186,1.40331,1601.0,1600.9,6.54775354]
["bitfinex-derivatives","ETHF0:USTF0",1745051592788,1.40331,1601.0,1600.9,6.54699839]
["bitfinex-derivatives","ETHF0:USTF0",1745051595291,1.40331,1601.0,1600.9,6.54670134]
["bitfinex-derivatives","ETHF0:USTF0",1745051595683,1.40331,1601.0,1600.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745051595887,1.40331,1601.0,1600.9,6.54660785]
["bitfinex-derivatives","ETHF0:USTF0",1745051596990,1.40331,1601.0,1600.9,7.31062639]
["bitfinex-derivatives","ETHF0:USTF0",1745051599890,1.40331,1601.0,1600.9,7.31058421]
["bitfinex-derivatives","ETHF0:USTF0",1745051600191,1.40331,1601.0,1600.9,4.10278421]
["bitfinex-derivatives","ETHF0:USTF0",1745051600490,1.40331,1601.0,1600.9,7.31058421]
["bitfinex-derivatives","ETHF0:USTF0",1745051602485,3.06911,1601.0,1600.9,7.31058421]
["bitfinex-derivatives","ETHF0:USTF0",1745051604193,3.06911,1601.0,1600.9,6.42428421]
["bitfinex-derivatives","ETHF0:USTF0",1745051604392,3.06911,1601.0,1600.9,6.42492959]
["bitfinex-derivatives","ETHF0:USTF0",1745051610489,3.06911,1601.0,1600.9,6.42806171]
["bitfinex-derivatives","ETHF0:USTF0",1745051610694,3.06911,1601.0,1600.9,3.22026171]
["bitfinex-derivatives","ETHF0:USTF0",1745051611395,3.06911,1601.0,1600.9,7.30746171]
["bitfinex-derivatives","ETHF0:USTF0",1745051611895,3.06911,1601.0,1600.9,4.09966171]
["bitfinex-derivatives","ETHF0:USTF0",1745051612192,3.06911,1601.0,1600.9,7.30746171]
["bitfinex-derivatives","ETHF0:USTF0",1745051612397,3.06911,1601.0,1600.9,7.30771137]
["bitfinex-derivatives","ETHF0:USTF0",1745051613095,3.06911,1601.0,1600.9,4.09991137]
["bitfinex-derivatives","ETHF0:USTF0",1745051613289,3.06911,1601.0,1600.9,7.30771137]
["bitfinex-derivatives","ETHF0:USTF0",1745051613699,3.06911,1601.0,1600.9,4.09991137]
["bitfinex-derivatives","ETHF0:USTF0",1745051614196,3.06911,1601.0,1600.9,7.30773055]
["bitfinex-derivatives","ETHF0:USTF0",1745051616099,3.06911,1601.0,1600.9,4.09993055]
["bitfinex-derivatives","ETHF0:USTF0",1745051616302,3.06911,1601.0,1600.9,7.30773055]
["bitfinex-derivatives","ETHF0:USTF0",1745051617299,3.06911,1601.0,1600.9,6.42833055]
["bitfinex-derivatives","ETHF0:USTF0",1745051618197,3.06911,1601.0,1600.9,4.82803055]
["bitfinex-derivatives","ETHF0:USTF0",1745051618902,3.06911,1601.0,1600.9,1.62023055]
["bitfinex-derivatives","ETHF0:USTF0",1745051621304,3.06911,1601.0,1600.9,1.62076327]
["bitfinex-derivatives","ETHF0:USTF0",1745051622392,1.24955,1600.7,1600.6,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745051622703,1.24955,1600.7,1600.6,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745051623098,1.40355,1600.7,1600.6,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745051623398,2.23305,1600.7,1600.6,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745051627808,1.40355,1600.7,1600.6,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745051628001,1.40355,1600.7,1600.6,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745051631814,1.40355,1600.7,1600.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745051632214,1.40355,1600.7,1600.6,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745051632812,1.40355,1600.7,1600.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745051633015,1.40355,1600.7,1600.6,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745051634215,1.40355,1600.7,1600.6,6.61144311]
["bitfinex-derivatives","ETHF0:USTF0",1745051634512,1.40355,1600.7,1600.6,7.37071803]
["bitfinex-derivatives","ETHF0:USTF0",1745051635014,1.40355,1600.7,1600.6,4.16291803]
["bitfinex-derivatives","ETHF0:USTF0",1745051635214,1.40355,1600.7,1600.6,7.37071803]
["bitfinex-derivatives","ETHF0:USTF0",1745051637015,1.40355,1600.7,1600.6,4.16296533]
["bitfinex-derivatives","ETHF0:USTF0",1745051637217,1.40355,1600.7,1600.6,7.37076533]
["bitfinex-derivatives","ETHF0:USTF0",1745051637411,1.40355,1600.7,1600.6,4.16296533]
["bitfinex-derivatives","ETHF0:USTF0",1745051637715,1.40355,1600.7,1600.6,7.37076533]
["bitfinex-derivatives","ETHF0:USTF0",1745051637918,1.40355,1600.7,1600.6,8.62039533]
["bitfinex-derivatives","ETHF0:USTF0",1745051638118,1.40355,1600.7,1600.6,7.37076533]
["bitfinex-derivatives","ETHF0:USTF0",1745051638817,1.40355,1600.7,1600.6,7.37082429]
["bitfinex-derivatives","ETHF0:USTF0",1745051640623,1.40355,1600.7,1600.6,7.3709254]
["bitfinex-derivatives","ETHF0:USTF0",1745051643221,1.40355,1600.7,1600.6,8.6205554]
["bitfinex-derivatives","ETHF0:USTF0",1745051643817,1.40355,1600.7,1600.6,8.62076146]
["bitfinex-derivatives","ETHF0:USTF0",1745051644324,1.40355,1600.7,1600.6,7.37114883]
["bitfinex-derivatives","ETHF0:USTF0",1745051647925,1.40355,1600.7,1600.6,7.37160099]
["bitfinex-derivatives","ETHF0:USTF0",1745051648725,1.40355,1600.7,1600.6,6.56810099]
["bitfinex-derivatives","ETHF0:USTF0",1745051648921,3.06515,1600.7,1600.6,6.56810099]
["bitfinex-derivatives","ETHF0:USTF0",1745051649631,3.06515,1600.7,1600.6,3.36030099]
["bitfinex-derivatives","ETHF0:USTF0",1745051649817,3.06515,1600.7,1600.6,6.56810099]
["bitfinex-derivatives","ETHF0:USTF0",1745051650820,3.06515,1600.7,1600.6,3.36030099]
["bitfinex-derivatives","ETHF0:USTF0",1745051651223,3.06515,1600.7,1600.6,10.51410099]
["bitfinex-derivatives","ETHF0:USTF0",1745051653127,3.06515,1600.7,1600.6,10.51422044]
["bitfinex-derivatives","ETHF0:USTF0",1745051654723,3.06515,1600.7,1600.6,7.30642044]
["bitfinex-derivatives","ETHF0:USTF0",1745051654923,3.06515,1600.7,1600.6,10.51423919]
["bitfinex-derivatives","ETHF0:USTF0",1745051656130,3.06515,1600.7,1600.6,7.30643919]
["bitfinex-derivatives","ETHF0:USTF0",1745051656323,3.06515,1600.7,1600.6,10.51423919]
["bitfinex-derivatives","ETHF0:USTF0",1745051656720,3.06515,1600.7,1600.6,7.30643919]
["bitfinex-derivatives","ETHF0:USTF0",1745051656922,3.06515,1600.7,1600.6,10.51423919]
["bitfinex-derivatives","ETHF0:USTF0",1745051658433,3.06515,1600.7,1600.6,10.51427079]
["bitfinex-derivatives","ETHF0:USTF0",1745051659136,3.06515,1600.7,1600.6,7.30647079]
["bitfinex-derivatives","ETHF0:USTF0",1745051659433,3.06515,1600.7,1600.6,10.51427079]
["bitfinex-derivatives","ETHF0:USTF0",1745051660729,3.06515,1600.7,1600.6,7.30647079]
["bitfinex-derivatives","ETHF0:USTF0",1745051661034,3.06515,1600.7,1600.6,10.51427079]
["bitfinex-derivatives","ETHF0:USTF0",1745051662133,3.06515,1600.7,1600.6,10.5142461]
["bitfinex-derivatives","ETHF0:USTF0",1745051663729,3.06515,1600.7,1600.6,9.67067492]
["bitfinex-derivatives","ETHF0:USTF0",1745051663927,3.06515,1600.7,1600.6,10.5142356]
["bitfinex-derivatives","ETHF0:USTF0",1745051664736,3.06515,1600.7,1600.6,7.3064356]
["bitfinex-derivatives","ETHF0:USTF0",1745051664936,3.06515,1600.7,1600.6,10.5142356]
["bitfinex-derivatives","ETHF0:USTF0",1745051665435,3.06515,1600.7,1600.6,9.75496068]
["bitfinex-derivatives","ETHF0:USTF0",1745051665735,3.06515,1600.7,1600.6,9.7549517]
["bitfinex-derivatives","ETHF0:USTF0",1745051670132,3.06515,1600.7,1600.6,6.5471517]
["bitfinex-derivatives","ETHF0:USTF0",1745051670327,3.06515,1600.7,1600.6,9.7549517]
["bitfinex-derivatives","ETHF0:USTF0",1745051670530,4.80965,1600.7,1600.6,9.7549517]
["bitfinex-derivatives","ETHF0:USTF0",1745051670836,4.80965,1600.7,1600.6,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745051671135,4.80965,1600.7,1600.6,9.75499294]
["bitfinex-derivatives","ETHF0:USTF0",1745051671334,4.80965,1600.7,1600.6,9.75501867]
["bitfinex-derivatives","ETHF0:USTF0",1745051672635,4.80965,1600.7,1600.6,9.75504771]
["bitfinex-derivatives","ETHF0:USTF0",1745051673329,3.95425,1600.7,1600.6,9.75504771]
["bitfinex-derivatives","ETHF0:USTF0",1745051673528,1.40355,1600.7,1600.6,9.75504771]
["bitfinex-derivatives","ETHF0:USTF0",1745051673731,1.40355,1600.7,1600.6,10.58284771]
["bitfinex-derivatives","ETHF0:USTF0",1745051674440,1.40355,1600.7,1600.6,10.58289373]
["bitfinex-derivatives","ETHF0:USTF0",1745051676335,1.40355,1600.7,1600.6,10.58292951]
["bitfinex-derivatives","ETHF0:USTF0",1745051676539,3.10615,1600.7,1600.6,10.58292951]
["bitfinex-derivatives","ETHF0:USTF0",1745051679732,3.10615,1600.7,1600.6,10.58288239]
["bitfinex-derivatives","ETHF0:USTF0",1745051679932,3.10615,1600.7,1600.6,7.37508239]
["bitfinex-derivatives","ETHF0:USTF0",1745051680131,3.10615,1600.7,1600.6,10.58288239]
["bitfinex-derivatives","ETHF0:USTF0",1745051680942,3.10615,1600.7,1600.6,7.37508239]
["bitfinex-derivatives","ETHF0:USTF0",1745051681245,3.10615,1600.7,1600.6,10.58288239]
["bitfinex-derivatives","ETHF0:USTF0",1745051681543,3.10615,1600.7,1600.6,10.58284639]
["bitfinex-derivatives","ETHF0:USTF0",1745051682045,3.10615,1600.7,1600.6,7.37504639]
["bitfinex-derivatives","ETHF0:USTF0",1745051682247,3.10615,1600.7,1600.6,10.58284639]
["bitfinex-derivatives","ETHF0:USTF0",1745051685139,3.10615,1600.7,1600.6,10.58280952]
["bitfinex-derivatives","ETHF0:USTF0",1745051686249,3.10615,1600.7,1600.6,7.37500952]
["bitfinex-derivatives","ETHF0:USTF0",1745051686451,3.10615,1600.7,1600.6,10.58280952]
["bitfinex-derivatives","ETHF0:USTF0",1745051686947,3.10615,1600.7,1600.6,7.37500252]
["bitfinex-derivatives","ETHF0:USTF0",1745051687146,3.10615,1600.7,1600.6,10.58280252]
["bitfinex-derivatives","ETHF0:USTF0",1745051689560,3.10615,1600.7,1600.6,6.63680252]
["bitfinex-derivatives","ETHF0:USTF0",1745051690161,3.10615,1600.7,1600.6,3.42900252]
["bitfinex-derivatives","ETHF0:USTF0",1745051690357,3.10615,1600.7,1600.6,6.63680252]
["bitfinex-derivatives","ETHF0:USTF0",1745051690562,3.10615,1600.7,1600.6,6.63603653]
["bitfinex-derivatives","ETHF0:USTF0",1745051690961,3.10615,1600.7,1600.6,3.42823653]
["bitfinex-derivatives","ETHF0:USTF0",1745051691151,3.10615,1600.7,1600.6,6.63603653]
["bitfinex-derivatives","ETHF0:USTF0",1745051694461,0.154,1600.7,1600.6,7.88566653]
["bitfinex-derivatives","ETHF0:USTF0",1745051695766,0.154,1600.7,1600.6,7.88546411]
["bitfinex-derivatives","ETHF0:USTF0",1745051697565,0.154,1600.7,1600.6,7.88525891]
["bitfinex-derivatives","ETHF0:USTF0",1745051698169,0.154,1600.7,1600.6,13.80325891]
["bitfinex-derivatives","ETHF0:USTF0",1745051698667,0.154,1600.7,1600.6,22.1650372]
["bitfinex-derivatives","ETHF0:USTF0",1745051699259,1.40355,1600.7,1600.6,22.1650372]
["bitfinex-derivatives","ETHF0:USTF0",1745051699466,1.40355,1600.7,1600.6,22.16490291]
["bitfinex-derivatives","ETHF0:USTF0",1745051699869,0.154,1600.7,1600.6,22.16490291]
["bitfinex-derivatives","ETHF0:USTF0",1745051701071,1.40355,1600.7,1600.6,22.16488004]
["bitfinex-derivatives","ETHF0:USTF0",1745051702269,0.154,1600.7,1600.6,22.16488004]
["bitfinex-derivatives","ETHF0:USTF0",1745051703070,0.154,1600.7,1600.6,18.95708004]
["bitfinex-derivatives","ETHF0:USTF0",1745051703268,0.154,1600.7,1600.6,22.16488004]
["bitfinex-derivatives","ETHF0:USTF0",1745051703969,0.154,1600.7,1600.6,21.32260829]
["bitfinex-derivatives","ETHF0:USTF0",1745051704166,0.154,1600.7,1600.6,22.16482748]
["bitfinex-derivatives","ETHF0:USTF0",1745051705873,0.154,1600.7,1600.6,13.80304919]
["bitfinex-derivatives","ETHF0:USTF0",1745051706073,0.154,1600.7,1600.6,10.59524919]
["bitfinex-derivatives","ETHF0:USTF0",1745051706371,0.154,1600.7,1600.6,13.80304919]
["bitfinex-derivatives","ETHF0:USTF0",1745051709771,0.154,1600.7,1600.6,10.59524919]
["bitfinex-derivatives","ETHF0:USTF0",1745051710167,0.154,1600.7,1600.6,13.80295638]
["bitfinex-derivatives","ETHF0:USTF0",1745051710973,4.457,1601.2,1601.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745051711174,3.8934,1601.2,1601.1,4.04992638]
["bitfinex-derivatives","ETHF0:USTF0",1745051711874,3.8934,1601.2,1601.1,4.04947103]
["bitfinex-derivatives","ETHF0:USTF0",1745051713575,3.8934,1601.2,1601.1,4.04894567]
["bitfinex-derivatives","ETHF0:USTF0",1745051715470,3.8934,1601.2,1601.1,4.04877129]
["bitfinex-derivatives","ETHF0:USTF0",1745051715670,3.8934,1601.2,1601.1,0.84097129]
["bitfinex-derivatives","ETHF0:USTF0",1745051716075,3.8934,1601.2,1601.1,4.04877129]
["bitfinex-derivatives","ETHF0:USTF0",1745051718579,3.8934,1601.2,1601.1,0.84097129]
["bitfinex-derivatives","ETHF0:USTF0",1745051719078,3.8934,1601.2,1601.1,4.04877129]
["bitfinex-derivatives","ETHF0:USTF0",1745051720782,3.8934,1601.2,1601.1,4.0483487]
["bitfinex-derivatives","ETHF0:USTF0",1745051722381,3.8934,1601.2,1601.1,4.04839174]
["bitfinex-derivatives","ETHF0:USTF0",1745051722782,3.8934,1601.2,1601.1,0.84059174]
["bitfinex-derivatives","ETHF0:USTF0",1745051722973,3.8934,1601.2,1601.1,4.04839174]
["bitfinex-derivatives","ETHF0:USTF0",1745051724275,3.8934,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051724481,3.8934,1601.2,1601.1,4.04853164]
["bitfinex-derivatives","ETHF0:USTF0",1745051726086,3.8934,1601.2,1601.1,4.04852662]
["bitfinex-derivatives","ETHF0:USTF0",1745051727881,3.8934,1601.2,1601.1,4.04854827]
["bitfinex-derivatives","ETHF0:USTF0",1745051728288,3.8934,1601.2,1601.1,0.84074827]
["bitfinex-derivatives","ETHF0:USTF0",1745051728485,3.8934,1601.2,1601.1,4.04854827]
["bitfinex-derivatives","ETHF0:USTF0",1745051729190,3.8934,1601.2,1601.1,0.84074827]
["bitfinex-derivatives","ETHF0:USTF0",1745051729380,3.8934,1601.2,1601.1,4.04854827]
["bitfinex-derivatives","ETHF0:USTF0",1745051729988,3.8934,1601.2,1601.1,0.84074827]
["bitfinex-derivatives","ETHF0:USTF0",1745051730287,3.8934,1601.2,1601.1,4.04854827]
["bitfinex-derivatives","ETHF0:USTF0",1745051733288,1.24924,1601.1,1601.0,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745051733490,3.82614,1601.1,1601.0,6.49022075]
["bitfinex-derivatives","ETHF0:USTF0",1745051733791,3.82614,1601.1,1601.0,7.73953075]
["bitfinex-derivatives","ETHF0:USTF0",1745051734095,3.82614,1601.1,1601.0,4.78502075]
["bitfinex-derivatives","ETHF0:USTF0",1745051734289,3.98014,1601.1,1601.0,4.78502075]
["bitfinex-derivatives","ETHF0:USTF0",1745051734490,3.98014,1601.1,1601.0,0.84102075]
["bitfinex-derivatives","ETHF0:USTF0",1745051735191,1.24931,1601.0,1600.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745051735391,3.80301,1601.0,1600.9,11.21644944]
["bitfinex-derivatives","ETHF0:USTF0",1745051735590,3.80301,1601.0,1600.9,12.87444944]
["bitfinex-derivatives","ETHF0:USTF0",1745051736192,3.95701,1601.0,1600.9,12.87444944]
["bitfinex-derivatives","ETHF0:USTF0",1745051736492,3.95701,1601.0,1600.9,6.95644944]
["bitfinex-derivatives","ETHF0:USTF0",1745051738597,3.95701,1601.0,1600.9,7.83184944]
["bitfinex-derivatives","ETHF0:USTF0",1745051739097,1.40331,1601.0,1600.9,7.83184944]
["bitfinex-derivatives","ETHF0:USTF0",1745051742298,1.40331,1601.0,1600.9,7.83268515]
["bitfinex-derivatives","ETHF0:USTF0",1745051744203,1.40331,1601.0,1600.9,4.04989515]
["bitfinex-derivatives","ETHF0:USTF0",1745051744496,8.87631,1601.0,1600.9,4.04989515]
["bitfinex-derivatives","ETHF0:USTF0",1745051744899,8.87631,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051745406,1.24947,1600.8,1600.7,8.35440009]
["bitfinex-derivatives","ETHF0:USTF0",1745051745606,1.24947,1600.8,1600.7,9.19586206]
["bitfinex-derivatives","ETHF0:USTF0",1745051746100,2.90177,1600.8,1600.7,9.19586206]
["bitfinex-derivatives","ETHF0:USTF0",1745051746295,3.05577,1600.8,1600.7,9.19586206]
["bitfinex-derivatives","ETHF0:USTF0",1745051747005,3.05577,1600.8,1600.7,0.84146197]
["bitfinex-derivatives","ETHF0:USTF0",1745051749206,1.24955,1600.7,1600.6,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745051749399,2.86995,1600.7,1600.6,10.42591254]
["bitfinex-derivatives","ETHF0:USTF0",1745051750204,3.02395,1600.7,1600.6,10.42591254]
["bitfinex-derivatives","ETHF0:USTF0",1745051751010,3.02395,1600.7,1600.6,7.21811254]
["bitfinex-derivatives","ETHF0:USTF0",1745051751304,3.02395,1600.7,1600.6,10.42591254]
["bitfinex-derivatives","ETHF0:USTF0",1745051752104,3.02395,1600.7,1600.6,4.04841254]
["bitfinex-derivatives","ETHF0:USTF0",1745051754610,3.02395,1600.7,1600.6,4.04755588]
["bitfinex-derivatives","ETHF0:USTF0",1745051755111,3.02395,1600.7,1600.6,0.83975588]
["bitfinex-derivatives","ETHF0:USTF0",1745051755901,1.24963,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051756210,3.93923,1600.6,1600.5,4.0475036]
["bitfinex-derivatives","ETHF0:USTF0",1745051756408,8.93923,1600.6,1600.5,4.0475036]
["bitfinex-derivatives","ETHF0:USTF0",1745051756709,3.93923,1600.6,1600.5,4.0475036]
["bitfinex-derivatives","ETHF0:USTF0",1745051757903,2.6896,1600.6,1600.5,4.0475036]
["bitfinex-derivatives","ETHF0:USTF0",1745051758106,3.93923,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051758306,3.93923,1600.6,1600.5,5.81898168]
["bitfinex-derivatives","ETHF0:USTF0",1745051758910,3.93923,1600.6,1600.5,6.68628168]
["bitfinex-derivatives","ETHF0:USTF0",1745051759911,3.93923,1600.6,1600.5,6.68624876]
["bitfinex-derivatives","ETHF0:USTF0",1745051760809,3.93923,1600.6,1600.5,3.47844876]
["bitfinex-derivatives","ETHF0:USTF0",1745051761011,3.93923,1600.6,1600.5,6.68624876]
["bitfinex-derivatives","ETHF0:USTF0",1745051764209,3.93923,1600.6,1600.5,4.04759052]
["bitfinex-derivatives","ETHF0:USTF0",1745051765808,3.93923,1600.6,1600.5,4.04765923]
["bitfinex-derivatives","ETHF0:USTF0",1745051768919,3.93923,1600.6,1600.5,4.04789195]
["bitfinex-derivatives","ETHF0:USTF0",1745051769310,3.93923,1600.6,1600.5,5.74439195]
["bitfinex-derivatives","ETHF0:USTF0",1745051769711,3.93923,1600.6,1600.5,4.04789195]
["bitfinex-derivatives","ETHF0:USTF0",1745051770719,3.93923,1600.6,1600.5,4.04836774]
["bitfinex-derivatives","ETHF0:USTF0",1745051772410,3.93923,1600.6,1600.5,4.04912512]
["bitfinex-derivatives","ETHF0:USTF0",1745051775430,3.93923,1600.6,1600.5,5.64952512]
["bitfinex-derivatives","ETHF0:USTF0",1745051776925,3.93923,1600.6,1600.5,2.44172512]
["bitfinex-derivatives","ETHF0:USTF0",1745051777828,3.93923,1600.6,1600.5,2.44266856]
["bitfinex-derivatives","ETHF0:USTF0",1745051779432,3.93923,1600.6,1600.5,2.44278257]
["bitfinex-derivatives","ETHF0:USTF0",1745051779631,3.93923,1600.6,1600.5,2.44289222]
["bitfinex-derivatives","ETHF0:USTF0",1745051781425,3.93923,1600.6,1600.5,2.44305393]
["bitfinex-derivatives","ETHF0:USTF0",1745051783234,3.93923,1600.6,1600.5,2.44329829]
["bitfinex-derivatives","ETHF0:USTF0",1745051793747,3.93923,1600.6,1600.5,2.44346212]
["bitfinex-derivatives","ETHF0:USTF0",1745051795549,3.93923,1600.6,1600.5,2.44346573]
["bitfinex-derivatives","ETHF0:USTF0",1745051801253,10.18154459,1600.6,1600.5,2.44346573]
["bitfinex-derivatives","ETHF0:USTF0",1745051802853,10.18154459,1600.6,1600.5,2.44349009]
["bitfinex-derivatives","ETHF0:USTF0",1745051806060,11.06744459,1600.6,1600.5,2.44349009]
["bitfinex-derivatives","ETHF0:USTF0",1745051811562,11.06744459,1600.6,1600.5,2.44351713]
["bitfinex-derivatives","ETHF0:USTF0",1745051813054,1.2497,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051813258,2.8884,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051814361,3.0424,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051816073,1.24986,1600.3,1600.2,23.40660023]
["bitfinex-derivatives","ETHF0:USTF0",1745051816261,1.40386,1600.3,1600.2,24.94630023]
["bitfinex-derivatives","ETHF0:USTF0",1745051816463,1.40386,1600.3,1600.2,12.41470009]
["bitfinex-derivatives","ETHF0:USTF0",1745051817766,1.40386,1600.3,1600.2,9.20690009]
["bitfinex-derivatives","ETHF0:USTF0",1745051818465,1.40386,1600.3,1600.2,12.41470009]
["bitfinex-derivatives","ETHF0:USTF0",1745051820168,1.40386,1600.3,1600.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745051820368,1.40386,1600.3,1600.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745051820963,1.40386,1600.3,1600.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745051821169,1.40386,1600.3,1600.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745051823572,1.40386,1600.3,1600.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745051823768,1.40386,1600.3,1600.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745051825067,1.40386,1600.3,1600.2,4.89035726]
["bitfinex-derivatives","ETHF0:USTF0",1745051825464,1.40386,1600.3,1600.2,1.68255726]
["bitfinex-derivatives","ETHF0:USTF0",1745051825666,1.40386,1600.3,1600.2,4.89035726]
["bitfinex-derivatives","ETHF0:USTF0",1745051825971,1.40386,1600.3,1600.2,4.89037691]
["bitfinex-derivatives","ETHF0:USTF0",1745051827675,1.40386,1600.3,1600.2,6.57627691]
["bitfinex-derivatives","ETHF0:USTF0",1745051832277,1.40386,1600.3,1600.2,3.36847691]
["bitfinex-derivatives","ETHF0:USTF0",1745051832773,1.40386,1600.3,1600.2,6.57627691]
["bitfinex-derivatives","ETHF0:USTF0",1745051833071,1.40386,1600.3,1600.2,1.68259243]
["bitfinex-derivatives","ETHF0:USTF0",1745051833276,3.13576,1600.3,1600.2,0.83009243]
["bitfinex-derivatives","ETHF0:USTF0",1745051834776,1.24994,1600.2,1600.1,13.95240009]
["bitfinex-derivatives","ETHF0:USTF0",1745051835073,1.24994,1600.2,1600.1,14.78226532]
["bitfinex-derivatives","ETHF0:USTF0",1745051835275,1.40394,1600.2,1600.1,14.78226532]
["bitfinex-derivatives","ETHF0:USTF0",1745051836080,1.40394,1600.2,1600.1,6.42786523]
["bitfinex-derivatives","ETHF0:USTF0",1745051836574,1.40394,1600.2,1600.1,6.42769694]
["bitfinex-derivatives","ETHF0:USTF0",1745051836975,1.40394,1600.2,1600.1,9.63549694]
["bitfinex-derivatives","ETHF0:USTF0",1745051838779,1.40394,1600.2,1600.1,6.42769694]
["bitfinex-derivatives","ETHF0:USTF0",1745051838969,1.40394,1600.2,1600.1,9.63549694]
["bitfinex-derivatives","ETHF0:USTF0",1745051839175,2.21544,1600.2,1600.1,9.63549694]
["bitfinex-derivatives","ETHF0:USTF0",1745051842583,0.154,1600.2,1600.1,10.88551694]
["bitfinex-derivatives","ETHF0:USTF0",1745051842784,0.154,1600.2,1600.1,15.88551694]
["bitfinex-derivatives","ETHF0:USTF0",1745051843585,0.154,1600.2,1600.1,10.88551694]
["bitfinex-derivatives","ETHF0:USTF0",1745051843782,0.154,1600.2,1600.1,10.8853607]
["bitfinex-derivatives","ETHF0:USTF0",1745051845387,1.40394,1600.2,1600.1,10.8853607]
["bitfinex-derivatives","ETHF0:USTF0",1745051845686,1.40394,1600.2,1600.1,10.88537601]
["bitfinex-derivatives","ETHF0:USTF0",1745051846093,1.40394,1600.2,1600.1,10.88536579]
["bitfinex-derivatives","ETHF0:USTF0",1745051847386,1.40394,1600.2,1600.1,10.8853717]
["bitfinex-derivatives","ETHF0:USTF0",1745051847387,0.154,1600.2,1600.1,10.8853717]
["bitfinex-derivatives","ETHF0:USTF0",1745051847687,1.40394,1600.2,1600.1,10.8853717]
["bitfinex-derivatives","ETHF0:USTF0",1745051848587,0.154,1600.2,1600.1,10.8853717]
["bitfinex-derivatives","ETHF0:USTF0",1745051848984,0.154,1600.2,1600.1,10.88536425]
["bitfinex-derivatives","ETHF0:USTF0",1745051849789,1.40394,1600.2,1600.1,10.88536425]
["bitfinex-derivatives","ETHF0:USTF0",1745051850182,0.154,1600.2,1600.1,10.88536425]
["bitfinex-derivatives","ETHF0:USTF0",1745051850789,0.154,1600.2,1600.1,10.88536424]
["bitfinex-derivatives","ETHF0:USTF0",1745051856591,0.154,1600.2,1600.1,16.80336424]
["bitfinex-derivatives","ETHF0:USTF0",1745051857889,0.154,1600.2,1600.1,13.59549753]
["bitfinex-derivatives","ETHF0:USTF0",1745051858193,0.154,1600.2,1600.1,16.80329676]
["bitfinex-derivatives","ETHF0:USTF0",1745051860892,3.12164,1600.2,1600.1,15.14929676]
["bitfinex-derivatives","ETHF0:USTF0",1745051861105,3.12164,1600.2,1600.1,15.14927581]
["bitfinex-derivatives","ETHF0:USTF0",1745051862898,3.12164,1600.2,1600.1,16.88277581]
["bitfinex-derivatives","ETHF0:USTF0",1745051864995,3.12164,1600.2,1600.1,16.05332]
["bitfinex-derivatives","ETHF0:USTF0",1745051865188,3.12164,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051865600,3.12164,1600.2,1600.1,13.67504452]
["bitfinex-derivatives","ETHF0:USTF0",1745051865801,3.12164,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051866100,1.8717,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051866303,3.12164,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051867001,3.95494,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051867705,2.705,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051868004,1.8717,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051868497,0.154,1600.2,1600.1,16.88284452]
["bitfinex-derivatives","ETHF0:USTF0",1745051868695,0.154,1600.2,1600.1,16.88309924]
["bitfinex-derivatives","ETHF0:USTF0",1745051872702,0.154,1600.2,1600.1,13.67529924]
["bitfinex-derivatives","ETHF0:USTF0",1745051872905,0.154,1600.2,1600.1,16.88309924]
["bitfinex-derivatives","ETHF0:USTF0",1745051874004,0.154,1600.2,1600.1,16.88370174]
["bitfinex-derivatives","ETHF0:USTF0",1745051875305,0.154,1600.2,1600.1,16.88367431]
["bitfinex-derivatives","ETHF0:USTF0",1745051877606,0.154,1600.2,1600.1,16.88365271]
["bitfinex-derivatives","ETHF0:USTF0",1745051878409,0.154,1600.2,1600.1,16.88364789]
["bitfinex-derivatives","ETHF0:USTF0",1745051879409,0.154,1600.2,1600.1,16.88364165]
["bitfinex-derivatives","ETHF0:USTF0",1745051881311,3.1241,1600.6,1600.1,16.88364165]
["bitfinex-derivatives","ETHF0:USTF0",1745051881312,1.24966,1600.6,1600.5,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745051881511,1.24966,1600.6,1600.5,4.03812165]
["bitfinex-derivatives","ETHF0:USTF0",1745051882003,2.99106,1600.6,1600.5,4.03812165]
["bitfinex-derivatives","ETHF0:USTF0",1745051882204,3.14506,1600.6,1600.5,4.03812165]
["bitfinex-derivatives","ETHF0:USTF0",1745051882403,1.8954,1600.6,1600.5,5.28782165]
["bitfinex-derivatives","ETHF0:USTF0",1745051882811,3.14503,1600.6,1600.5,6.93830915]
["bitfinex-derivatives","ETHF0:USTF0",1745051884710,3.14503,1600.6,1600.5,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745051885711,3.14503,1600.6,1600.5,6.93777473]
["bitfinex-derivatives","ETHF0:USTF0",1745051885908,3.14503,1600.6,1600.5,12.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745051887113,1.8954,1600.6,1600.5,12.85575254]
["bitfinex-derivatives","ETHF0:USTF0",1745051888317,1.8954,1600.6,1600.5,12.85533764]
["bitfinex-derivatives","ETHF0:USTF0",1745051888722,1.8954,1600.6,1600.5,9.64753764]
["bitfinex-derivatives","ETHF0:USTF0",1745051889016,1.8954,1600.6,1600.5,12.85533783]
["bitfinex-derivatives","ETHF0:USTF0",1745051892410,1.8954,1600.6,1600.5,12.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745051892619,1.8954,1600.6,1600.5,12.85481841]
["bitfinex-derivatives","ETHF0:USTF0",1745051893719,6.255752,1601.0,1600.6,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745051894021,9.993172,1601.0,1600.9,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1745051894215,10.147172,1601.0,1600.9,4.03560266]
["bitfinex-derivatives","ETHF0:USTF0",1745051894719,10.147172,1601.0,1600.9,0.82780266]
["bitfinex-derivatives","ETHF0:USTF0",1745051895820,10.147172,1601.0,1600.9,4.03560266]
["bitfinex-derivatives","ETHF0:USTF0",1745051896320,3.89142,1601.0,1600.9,4.03560266]
["bitfinex-derivatives","ETHF0:USTF0",1745051897811,3.89142,1601.0,1600.9,4.03490943]
["bitfinex-derivatives","ETHF0:USTF0",1745051899519,3.89142,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051899724,3.89142,1601.0,1600.9,4.03460363]
["bitfinex-derivatives","ETHF0:USTF0",1745051901022,3.89142,1601.0,1600.9,4.03450501]
["bitfinex-derivatives","ETHF0:USTF0",1745051901323,3.89142,1601.0,1600.9,4.03447161]
["bitfinex-derivatives","ETHF0:USTF0",1745051903625,3.89142,1601.0,1600.9,0.82667161]
["bitfinex-derivatives","ETHF0:USTF0",1745051903923,3.89142,1601.0,1600.9,4.03447161]
["bitfinex-derivatives","ETHF0:USTF0",1745051907228,3.89142,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051907615,1.24947,1600.8,1600.7,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745051908126,1.40347,1600.8,1600.7,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745051908320,3.93847,1600.8,1600.7,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745051909428,3.93847,1600.8,1600.7,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745051909831,3.93847,1600.8,1600.7,8.39935]
["bitfinex-derivatives","ETHF0:USTF0",1745051910622,3.93847,1600.8,1600.7,9.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745051911134,0.154,1600.8,1600.7,9.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745051911432,0.154,1600.8,1600.7,10.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745051911626,1.40347,1600.8,1600.7,10.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745051912230,0.154,1600.8,1600.7,10.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745051912830,0.154,1600.8,1600.7,6.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745051913031,0.154,1600.8,1600.7,10.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745051914032,0.154,1600.8,1600.7,6.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745051914329,0.154,1600.8,1600.7,10.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745051915332,0.154,1600.8,1600.7,15.99105]
["bitfinex-derivatives","ETHF0:USTF0",1745051921336,1.6342,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745051921537,2.97539,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745051921738,2.97539,1601.1,1601.0,2.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745051921939,2.97539,1601.1,1601.0,6.87201]
["bitfinex-derivatives","ETHF0:USTF0",1745051922131,3.12939,1601.1,1601.0,6.87201]
["bitfinex-derivatives","ETHF0:USTF0",1745051922331,3.12939,1601.1,1601.0,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745051924437,3.12939,1601.1,1601.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745051926932,3.12939,1601.1,1601.0,5.19031]
["bitfinex-derivatives","ETHF0:USTF0",1745051927238,3.12939,1601.1,1601.0,7.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745051927639,3.12939,1601.1,1601.0,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745051929643,3.12939,1601.1,1601.0,7.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745051930035,2.27179,1601.1,1601.0,7.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745051936749,2.27179,1601.1,1601.0,8.57410618]
["bitfinex-derivatives","ETHF0:USTF0",1745051937551,2.27179,1601.1,1601.0,8.57410587]
["bitfinex-derivatives","ETHF0:USTF0",1745051939355,2.27179,1601.1,1601.0,8.57409677]
["bitfinex-derivatives","ETHF0:USTF0",1745051940953,2.27179,1601.1,1601.0,8.57408968]
["bitfinex-derivatives","ETHF0:USTF0",1745051942646,2.27179,1601.1,1601.0,7.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745051942848,2.27179,1601.1,1601.0,8.57409169]
["bitfinex-derivatives","ETHF0:USTF0",1745051944556,2.27179,1601.1,1601.0,8.5740915]
["bitfinex-derivatives","ETHF0:USTF0",1745051945055,3.09719,1601.1,1601.0,4.7714815]
["bitfinex-derivatives","ETHF0:USTF0",1745051946457,3.09719,1601.1,1601.0,4.77145618]
["bitfinex-derivatives","ETHF0:USTF0",1745051947359,3.09719,1601.1,1601.0,4.77145408]
["bitfinex-derivatives","ETHF0:USTF0",1745051948258,3.09719,1601.1,1601.0,4.77145319]
["bitfinex-derivatives","ETHF0:USTF0",1745051949960,3.09719,1601.1,1601.0,4.77145713]
["bitfinex-derivatives","ETHF0:USTF0",1745051950663,3.09719,1601.1,1601.0,6.02076713]
["bitfinex-derivatives","ETHF0:USTF0",1745051951765,0.154,1601.1,1601.0,6.02076713]
["bitfinex-derivatives","ETHF0:USTF0",1745051951960,0.154,1601.1,1601.0,9.52566713]
["bitfinex-derivatives","ETHF0:USTF0",1745051953564,0.154,1601.1,1601.0,9.58526783]
["bitfinex-derivatives","ETHF0:USTF0",1745051955568,0.154,1601.1,1601.0,10.0737029]
["bitfinex-derivatives","ETHF0:USTF0",1745051956166,1.40324,1601.1,1601.0,10.0737029]
["bitfinex-derivatives","ETHF0:USTF0",1745051957368,0.154,1601.1,1601.0,13.2810133]
["bitfinex-derivatives","ETHF0:USTF0",1745051957561,0.8781,1601.3,1601.0,13.2810133]
["bitfinex-derivatives","ETHF0:USTF0",1745051957562,7.504822,1601.4,1601.0,20.1548533]
["bitfinex-derivatives","ETHF0:USTF0",1745051957763,9.101922,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745051957959,9.101922,1601.4,1601.3,9.28644823]
["bitfinex-derivatives","ETHF0:USTF0",1745051958157,9.255922,1601.4,1601.3,9.28644823]
["bitfinex-derivatives","ETHF0:USTF0",1745051959072,6.409752,1601.4,1601.3,11.03674546]
["bitfinex-derivatives","ETHF0:USTF0",1745051960471,0.00471746,1601.4,1601.3,16.03674546]
["bitfinex-derivatives","ETHF0:USTF0",1745051960768,0.00471746,1601.4,1601.3,16.03584028]
["bitfinex-derivatives","ETHF0:USTF0",1745051961071,0.00471746,1601.4,1601.3,11.03584028]
["bitfinex-derivatives","ETHF0:USTF0",1745051962573,0.00471746,1601.4,1601.3,11.03448599]
["bitfinex-derivatives","ETHF0:USTF0",1745051962775,0.00471746,1601.4,1601.3,16.03448599]
["bitfinex-derivatives","ETHF0:USTF0",1745051963073,0.00471746,1601.4,1601.3,21.9524747]
["bitfinex-derivatives","ETHF0:USTF0",1745051964374,0.00471746,1601.4,1601.3,21.95150858]
["bitfinex-derivatives","ETHF0:USTF0",1745051967077,0.00471746,1601.4,1601.3,44.55925733]
["bitfinex-derivatives","ETHF0:USTF0",1745051967379,3.43473,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745051967577,3.42553477,1601.9,1601.8,9.28121858]
["bitfinex-derivatives","ETHF0:USTF0",1745051967979,3.42553477,1601.9,1601.8,10.96991858]
["bitfinex-derivatives","ETHF0:USTF0",1745051968166,1.87303477,1601.9,1601.8,10.96991858]
["bitfinex-derivatives","ETHF0:USTF0",1745051968366,1.87303477,1601.9,1601.8,21.88791858]
["bitfinex-derivatives","ETHF0:USTF0",1745051968686,4.64875,1602.4,1602.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745051968874,1.2483,1602.3,1602.2,8.03252858]
["bitfinex-derivatives","ETHF0:USTF0",1745051969076,3.0017,1602.3,1602.2,8.03252858]
["bitfinex-derivatives","ETHF0:USTF0",1745051969278,8.1557,1602.3,1602.2,8.03252858]
["bitfinex-derivatives","ETHF0:USTF0",1745051969583,6.9074,1602.3,1602.2,8.02982133]
["bitfinex-derivatives","ETHF0:USTF0",1745051970284,8.1557,1602.3,1602.2,8.02982133]
["bitfinex-derivatives","ETHF0:USTF0",1745051970880,8.1557,1602.3,1602.2,4.82202133]
["bitfinex-derivatives","ETHF0:USTF0",1745051971276,8.1557,1602.3,1602.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745051971584,8.1557,1602.3,1602.2,4.82125419]
["bitfinex-derivatives","ETHF0:USTF0",1745051971983,3.1557,1602.3,1602.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745051972981,0.154,1602.3,1602.2,8.02866587]
["bitfinex-derivatives","ETHF0:USTF0",1745051973183,0.154,1602.3,1602.2,9.79068873]
["bitfinex-derivatives","ETHF0:USTF0",1745051973383,0.154,1602.3,1602.2,11.03906873]
["bitfinex-derivatives","ETHF0:USTF0",1745051976692,0.154,1602.3,1602.2,11.0378537]
["bitfinex-derivatives","ETHF0:USTF0",1745051976893,0.154,1602.3,1602.2,16.9558537]
["bitfinex-derivatives","ETHF0:USTF0",1745051978494,0.154,1602.3,1602.2,16.9557338]
["bitfinex-derivatives","ETHF0:USTF0",1745051979692,1.0066,1602.3,1602.2,16.9557338]
["bitfinex-derivatives","ETHF0:USTF0",1745051979993,2.7362,1602.3,1602.2,16.9557338]
["bitfinex-derivatives","ETHF0:USTF0",1745051980293,2.7362,1602.3,1602.2,16.95588766]
["bitfinex-derivatives","ETHF0:USTF0",1745051981193,2.7362,1602.3,1602.2,13.94530766]
["bitfinex-derivatives","ETHF0:USTF0",1745051981500,2.7362,1602.3,1602.2,15.19368766]
["bitfinex-derivatives","ETHF0:USTF0",1745051981694,2.7362,1602.3,1602.2,13.94530766]
["bitfinex-derivatives","ETHF0:USTF0",1745051981893,2.7362,1602.3,1602.2,15.19368766]
["bitfinex-derivatives","ETHF0:USTF0",1745051982095,2.7362,1602.3,1602.2,15.19393504]
["bitfinex-derivatives","ETHF0:USTF0",1745051982698,2.7362,1602.3,1602.2,9.27593504]
["bitfinex-derivatives","ETHF0:USTF0",1745051983903,2.7362,1602.3,1602.2,9.27649173]
["bitfinex-derivatives","ETHF0:USTF0",1745051987407,2.7362,1602.3,1602.2,9.27827894]
["bitfinex-derivatives","ETHF0:USTF0",1745051988207,2.7362,1602.3,1602.2,6.07047894]
["bitfinex-derivatives","ETHF0:USTF0",1745051988407,2.7362,1602.3,1602.2,9.27827894]
["bitfinex-derivatives","ETHF0:USTF0",1745051988610,0.154,1602.3,1602.2,9.27827894]
["bitfinex-derivatives","ETHF0:USTF0",1745051988906,0.154,1602.3,1602.2,10.92617894]
["bitfinex-derivatives","ETHF0:USTF0",1745051989208,0.154,1602.3,1602.2,10.92699539]
["bitfinex-derivatives","ETHF0:USTF0",1745051990010,0.154,1602.3,1602.2,11.79479539]
["bitfinex-derivatives","ETHF0:USTF0",1745051990814,0.154,1602.3,1602.2,8.58699539]
["bitfinex-derivatives","ETHF0:USTF0",1745051991006,0.154,1602.3,1602.2,11.79524362]
["bitfinex-derivatives","ETHF0:USTF0",1745051991507,0.154,1602.3,1602.2,17.71324362]
["bitfinex-derivatives","ETHF0:USTF0",1745051992914,0.154,1602.3,1602.2,17.71375635]
["bitfinex-derivatives","ETHF0:USTF0",1745051994512,0.154,1602.3,1602.2,16.84595635]
["bitfinex-derivatives","ETHF0:USTF0",1745051994711,1.798,1602.3,1602.2,16.84595635]
["bitfinex-derivatives","ETHF0:USTF0",1745051995412,0.154,1602.3,1602.2,16.84595635]
["bitfinex-derivatives","ETHF0:USTF0",1745051996213,0.02052398,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745051996414,0.02052398,1602.5,1602.4,9.31782056]
["bitfinex-derivatives","ETHF0:USTF0",1745051996605,0.02052398,1602.5,1602.4,10.14892056]
["bitfinex-derivatives","ETHF0:USTF0",1745051996804,0.02052398,1602.5,1602.4,11.01802056]
["bitfinex-derivatives","ETHF0:USTF0",1745051998112,0.02052398,1602.5,1602.4,11.01803663]
["bitfinex-derivatives","ETHF0:USTF0",1745051999906,0.02052398,1602.5,1602.4,11.01794561]
["bitfinex-derivatives","ETHF0:USTF0",1745052000108,2.84843,1602.8,1602.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745052000309,0.844,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745052000617,0.844,1602.9,1602.8,2.13363561]
["bitfinex-derivatives","ETHF0:USTF0",1745052000911,0.844,1602.9,1602.8,4.59923561]
["bitfinex-derivatives","ETHF0:USTF0",1745052001107,2.4445,1602.9,1602.8,4.59923561]
["bitfinex-derivatives","ETHF0:USTF0",1745052001308,2.5985,1602.9,1602.8,4.59923561]
["bitfinex-derivatives","ETHF0:USTF0",1745052001819,2.5985,1602.9,1602.8,4.59876265]
["bitfinex-derivatives","ETHF0:USTF0",1745052002312,0.154,1602.9,1602.8,10.51676265]
["bitfinex-derivatives","ETHF0:USTF0",1745052002817,0.154,1602.9,1602.8,15.51676265]
["bitfinex-derivatives","ETHF0:USTF0",1745052003018,0.154,1602.9,1602.8,110.66676265]
["bitfinex-derivatives","ETHF0:USTF0",1745052003316,2.5327,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745052003514,0.154,1603.5,1603.2,13.98449609]
["bitfinex-derivatives","ETHF0:USTF0",1745052003710,1.8699,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052003909,1.8699,1603.5,1603.4,4.88488811]
["bitfinex-derivatives","ETHF0:USTF0",1745052004108,3.11727,1603.5,1603.4,4.88488811]
["bitfinex-derivatives","ETHF0:USTF0",1745052005317,3.11727,1603.5,1603.4,4.88307415]
["bitfinex-derivatives","ETHF0:USTF0",1745052005518,1.8699,1603.5,1603.4,6.13051415]
["bitfinex-derivatives","ETHF0:USTF0",1745052006020,3.11727,1603.5,1603.4,5.74537415]
["bitfinex-derivatives","ETHF0:USTF0",1745052006218,1.8699,1603.5,1603.4,6.13051415]
["bitfinex-derivatives","ETHF0:USTF0",1745052006919,3.11727,1603.5,1603.4,4.88307415]
["bitfinex-derivatives","ETHF0:USTF0",1745052007110,3.11727,1603.5,1603.4,4.88254804]
["bitfinex-derivatives","ETHF0:USTF0",1745052007425,8.11727,1603.5,1603.4,0.79339202]
["bitfinex-derivatives","ETHF0:USTF0",1745052007719,8.11727,1603.5,1603.4,1.67445293]
["bitfinex-derivatives","ETHF0:USTF0",1745052008318,3.11727,1603.5,1603.4,1.67445293]
["bitfinex-derivatives","ETHF0:USTF0",1745052008515,3.11727,1603.5,1603.4,4.88225293]
["bitfinex-derivatives","ETHF0:USTF0",1745052008813,3.11727,1603.5,1603.4,4.00119202]
["bitfinex-derivatives","ETHF0:USTF0",1745052009018,3.11727,1603.5,1603.4,4.88191113]
["bitfinex-derivatives","ETHF0:USTF0",1745052009918,1.8699,1603.5,1603.4,6.12935113]
["bitfinex-derivatives","ETHF0:USTF0",1745052010115,1.8699,1603.5,1603.4,7.89085113]
["bitfinex-derivatives","ETHF0:USTF0",1745052010419,3.11727,1603.5,1603.4,7.89085113]
["bitfinex-derivatives","ETHF0:USTF0",1745052010617,1.8699,1603.5,1603.4,7.8902197]
["bitfinex-derivatives","ETHF0:USTF0",1745052011814,3.11727,1603.5,1603.4,7.8902197]
["bitfinex-derivatives","ETHF0:USTF0",1745052012014,3.11727,1603.5,1603.4,13.8082197]
["bitfinex-derivatives","ETHF0:USTF0",1745052012313,1.8699,1603.5,1603.4,13.8082197]
["bitfinex-derivatives","ETHF0:USTF0",1745052012510,1.8699,1603.5,1603.4,13.80798853]
["bitfinex-derivatives","ETHF0:USTF0",1745052012713,0.154,1603.5,1603.4,13.80798853]
["bitfinex-derivatives","ETHF0:USTF0",1745052013921,1.40137,1603.5,1603.4,10.79904853]
["bitfinex-derivatives","ETHF0:USTF0",1745052014120,3.13397,1603.5,1603.4,10.79904853]
["bitfinex-derivatives","ETHF0:USTF0",1745052014320,3.13397,1603.5,1603.4,10.79892001]
["bitfinex-derivatives","ETHF0:USTF0",1745052014517,0.154,1603.5,1603.4,12.04636001]
["bitfinex-derivatives","ETHF0:USTF0",1745052014716,0.154,1603.5,1603.4,13.78926001]
["bitfinex-derivatives","ETHF0:USTF0",1745052015022,1.8866,1603.5,1603.4,13.78926001]
["bitfinex-derivatives","ETHF0:USTF0",1745052015219,2.7174,1603.5,1603.4,13.78926001]
["bitfinex-derivatives","ETHF0:USTF0",1745052015420,3.96477,1603.5,1603.4,10.79892001]
["bitfinex-derivatives","ETHF0:USTF0",1745052015722,3.96477,1603.5,1603.4,7.59112001]
["bitfinex-derivatives","ETHF0:USTF0",1745052016015,3.96477,1603.5,1603.4,10.79892001]
["bitfinex-derivatives","ETHF0:USTF0",1745052017123,2.7174,1603.5,1603.4,12.04636001]
["bitfinex-derivatives","ETHF0:USTF0",1745052017421,3.96477,1603.5,1603.4,10.79892001]
["bitfinex-derivatives","ETHF0:USTF0",1745052017723,3.96477,1603.5,1603.4,10.79920206]
["bitfinex-derivatives","ETHF0:USTF0",1745052017916,3.96477,1603.5,1603.4,4.88120206]
["bitfinex-derivatives","ETHF0:USTF0",1745052018517,2.7174,1603.5,1603.4,6.12864206]
["bitfinex-derivatives","ETHF0:USTF0",1745052018717,2.7174,1603.5,1603.4,6.97974206]
["bitfinex-derivatives","ETHF0:USTF0",1745052019125,0.154,1603.5,1603.4,6.97974206]
["bitfinex-derivatives","ETHF0:USTF0",1745052019423,0.154,1603.5,1603.4,8.73174206]
["bitfinex-derivatives","ETHF0:USTF0",1745052019722,0.154,1603.5,1603.4,8.73173496]
["bitfinex-derivatives","ETHF0:USTF0",1745052021323,0.154,1603.5,1603.4,8.73174666]
["bitfinex-derivatives","ETHF0:USTF0",1745052022729,0.154,1603.5,1603.4,14.64974666]
["bitfinex-derivatives","ETHF0:USTF0",1745052025127,0.154,1603.5,1603.4,19.65044467]
["bitfinex-derivatives","ETHF0:USTF0",1745052025530,0.154,1603.5,1603.4,14.65044467]
["bitfinex-derivatives","ETHF0:USTF0",1745052027027,2.6942,1603.5,1603.4,14.65044467]
["bitfinex-derivatives","ETHF0:USTF0",1745052027825,0.154,1603.5,1603.4,14.65044467]
["bitfinex-derivatives","ETHF0:USTF0",1745052028620,0.154,1603.5,1603.4,14.65226713]
["bitfinex-derivatives","ETHF0:USTF0",1745052028823,0.154,1603.5,1603.4,14.80972713]
["bitfinex-derivatives","ETHF0:USTF0",1745052029021,2.6093,1603.5,1603.4,14.80972713]
["bitfinex-derivatives","ETHF0:USTF0",1745052029830,3.85667,1603.5,1603.4,14.80972713]
["bitfinex-derivatives","ETHF0:USTF0",1745052030334,3.85667,1603.5,1603.4,14.81073899]
["bitfinex-derivatives","ETHF0:USTF0",1745052031331,2.6093,1603.5,1603.4,16.05817899]
["bitfinex-derivatives","ETHF0:USTF0",1745052031532,3.85667,1603.5,1603.4,14.81073899]
["bitfinex-derivatives","ETHF0:USTF0",1745052031731,8.85667,1603.5,1603.4,14.81073899]
["bitfinex-derivatives","ETHF0:USTF0",1745052032034,8.85667,1603.5,1603.4,14.81174377]
["bitfinex-derivatives","ETHF0:USTF0",1745052033538,3.85667,1603.5,1603.4,14.81174377]
["bitfinex-derivatives","ETHF0:USTF0",1745052035334,3.85667,1603.5,1603.4,16.05918377]
["bitfinex-derivatives","ETHF0:USTF0",1745052035636,3.85667,1603.5,1603.4,10.1422087]
["bitfinex-derivatives","ETHF0:USTF0",1745052036036,3.85667,1603.5,1603.4,8.8947687]
["bitfinex-derivatives","ETHF0:USTF0",1745052037427,3.85667,1603.5,1603.4,8.8947779]
["bitfinex-derivatives","ETHF0:USTF0",1745052038633,2.6093,1603.5,1603.4,10.1422179]
["bitfinex-derivatives","ETHF0:USTF0",1745052039639,3.85667,1603.5,1603.4,8.8947779]
["bitfinex-derivatives","ETHF0:USTF0",1745052042839,3.85667,1603.5,1603.4,8.89490442]
["bitfinex-derivatives","ETHF0:USTF0",1745052044945,0.154,1603.5,1603.4,10.14237935]
["bitfinex-derivatives","ETHF0:USTF0",1745052045141,0.154,1603.5,1603.4,11.88677935]
["bitfinex-derivatives","ETHF0:USTF0",1745052045539,1.40137,1603.5,1603.4,11.88677935]
["bitfinex-derivatives","ETHF0:USTF0",1745052045842,3.10397,1603.5,1603.4,10.63933935]
["bitfinex-derivatives","ETHF0:USTF0",1745052046441,3.10397,1603.5,1603.4,8.89493935]
["bitfinex-derivatives","ETHF0:USTF0",1745052046943,3.10397,1603.5,1603.4,10.14237935]
["bitfinex-derivatives","ETHF0:USTF0",1745052047544,3.10397,1603.5,1603.4,8.89493935]
["bitfinex-derivatives","ETHF0:USTF0",1745052054644,3.10397,1603.5,1603.4,10.64513935]
["bitfinex-derivatives","ETHF0:USTF0",1745052055251,3.10397,1603.5,1603.4,10.645919]
["bitfinex-derivatives","ETHF0:USTF0",1745052057052,1.40137,1603.5,1603.4,10.645919]
["bitfinex-derivatives","ETHF0:USTF0",1745052058851,1.40137,1603.5,1603.4,10.63962297]
["bitfinex-derivatives","ETHF0:USTF0",1745052060647,1.40137,1603.5,1603.4,10.63976171]
["bitfinex-derivatives","ETHF0:USTF0",1745052060950,3.15447,1603.5,1603.4,10.63976171]
["bitfinex-derivatives","ETHF0:USTF0",1745052062255,3.15447,1603.5,1603.4,10.63964631]
["bitfinex-derivatives","ETHF0:USTF0",1745052063557,1.9071,1603.5,1603.4,11.88708631]
["bitfinex-derivatives","ETHF0:USTF0",1745052063858,0.154,1603.5,1603.4,11.88708631]
["bitfinex-derivatives","ETHF0:USTF0",1745052064048,0.154,1603.5,1603.4,11.88704277]
["bitfinex-derivatives","ETHF0:USTF0",1745052065058,1.40137,1603.5,1603.4,11.88704277]
["bitfinex-derivatives","ETHF0:USTF0",1745052065355,1.40137,1603.5,1603.4,8.67924277]
["bitfinex-derivatives","ETHF0:USTF0",1745052065556,1.40137,1603.5,1603.4,11.88704277]
["bitfinex-derivatives","ETHF0:USTF0",1745052065756,1.40137,1603.5,1603.4,11.88702262]
["bitfinex-derivatives","ETHF0:USTF0",1745052066156,1.40137,1603.5,1603.4,11.88701218]
["bitfinex-derivatives","ETHF0:USTF0",1745052067568,1.40137,1603.5,1603.4,11.00683202]
["bitfinex-derivatives","ETHF0:USTF0",1745052067768,1.40137,1603.5,1603.4,11.88697664]
["bitfinex-derivatives","ETHF0:USTF0",1745052069172,1.40137,1603.5,1603.4,10.63953664]
["bitfinex-derivatives","ETHF0:USTF0",1745052069372,3.01467,1603.5,1603.4,10.63953664]
["bitfinex-derivatives","ETHF0:USTF0",1745052069571,3.01467,1603.5,1603.4,10.63960408]
["bitfinex-derivatives","ETHF0:USTF0",1745052070771,3.01467,1603.5,1603.4,11.88704408]
["bitfinex-derivatives","ETHF0:USTF0",1745052071373,3.01467,1603.5,1603.4,11.88708059]
["bitfinex-derivatives","ETHF0:USTF0",1745052072071,3.01467,1603.5,1603.4,8.67928059]
["bitfinex-derivatives","ETHF0:USTF0",1745052072274,3.01467,1603.5,1603.4,11.88708059]
["bitfinex-derivatives","ETHF0:USTF0",1745052075875,1.7673,1603.5,1603.4,11.88708059]
["bitfinex-derivatives","ETHF0:USTF0",1745052076175,1.40137,1603.5,1603.4,11.88708059]
["bitfinex-derivatives","ETHF0:USTF0",1745052077676,1.40137,1603.5,1603.4,20.198487]
["bitfinex-derivatives","ETHF0:USTF0",1745052078376,1.40137,1603.5,1603.4,20.19837919]
["bitfinex-derivatives","ETHF0:USTF0",1745052079979,0.154,1603.5,1603.4,20.19837942]
["bitfinex-derivatives","ETHF0:USTF0",1745052081178,0.154,1603.5,1603.4,25.19837942]
["bitfinex-derivatives","ETHF0:USTF0",1745052081675,12.92453267,1603.9,1603.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745052081877,12.92453267,1603.9,1603.8,1.67353301]
["bitfinex-derivatives","ETHF0:USTF0",1745052082071,13.07853267,1603.9,1603.8,1.67290577]
["bitfinex-derivatives","ETHF0:USTF0",1745052084179,4.73753,1603.9,1603.8,1.67290577]
["bitfinex-derivatives","ETHF0:USTF0",1745052085582,4.73753,1603.9,1603.8,1.67201986]
["bitfinex-derivatives","ETHF0:USTF0",1745052088183,4.73753,1603.9,1603.8,2.91914986]
["bitfinex-derivatives","ETHF0:USTF0",1745052088679,4.73753,1603.9,1603.8,1.67201986]
["bitfinex-derivatives","ETHF0:USTF0",1745052089285,4.73753,1603.9,1603.8,2.91885409]
["bitfinex-derivatives","ETHF0:USTF0",1745052090089,4.73753,1603.9,1603.8,3.29652409]
["bitfinex-derivatives","ETHF0:USTF0",1745052090375,3.87953,1603.9,1603.8,4.54365409]
["bitfinex-derivatives","ETHF0:USTF0",1745052090786,3.87953,1603.9,1603.8,5.35825409]
["bitfinex-derivatives","ETHF0:USTF0",1745052090977,3.87953,1603.9,1603.8,5.35802454]
["bitfinex-derivatives","ETHF0:USTF0",1745052092784,3.87953,1603.9,1603.8,5.35786613]
["bitfinex-derivatives","ETHF0:USTF0",1745052094187,0.154,1603.9,1603.8,5.35786613]
["bitfinex-derivatives","ETHF0:USTF0",1745052094387,0.154,1603.9,1603.8,11.27586613]
["bitfinex-derivatives","ETHF0:USTF0",1745052094586,0.154,1603.9,1603.8,11.27552021]
["bitfinex-derivatives","ETHF0:USTF0",1745052095984,0.154,1603.9,1603.8,16.27552021]
["bitfinex-derivatives","ETHF0:USTF0",1745052096388,0.154,1603.9,1603.8,16.27492594]
["bitfinex-derivatives","ETHF0:USTF0",1745052096692,0.154,1603.9,1603.8,111.34892594]
["bitfinex-derivatives","ETHF0:USTF0",1745052097291,0.154,1603.9,1603.8,110.47192202]
["bitfinex-derivatives","ETHF0:USTF0",1745052097491,0.154,1603.9,1603.8,109.67853]
["bitfinex-derivatives","ETHF0:USTF0",1745052098991,8.34100267,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745052099192,8.34100267,1604.4,1604.3,14.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745052099585,7.69366449,1604.4,1604.3,19.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745052099784,7.69366449,1604.4,1604.3,21.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745052099988,10.42625334,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745052100196,0.154,1604.5,1604.4,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1745052100399,0.154,1604.5,1604.4,7.99407]
["bitfinex-derivatives","ETHF0:USTF0",1745052100894,8.31875373,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745052101083,8.31875373,1604.8,1604.7,8.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745052101284,8.47275373,1604.8,1604.7,8.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745052101479,8.47275373,1604.8,1604.7,10.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745052102291,1.02487528,1604.8,1604.7,111.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745052102495,0.79137435,1604.8,1604.7,111.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745052103287,1.6072,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745052103484,12.511504,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745052103685,12.511504,1605.2,1605.1,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745052103886,17.01465467,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745052104084,17.01465467,1605.3,1605.2,6.99175]
["bitfinex-derivatives","ETHF0:USTF0",1745052104285,17.16865467,1605.3,1605.2,6.99175]
["bitfinex-derivatives","ETHF0:USTF0",1745052104493,2.5719,1605.3,1605.2,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745052104689,2.5719,1605.3,1605.2,6.99175]
["bitfinex-derivatives","ETHF0:USTF0",1745052104996,3.81787,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052105196,8.81787,1605.3,1605.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745052107894,8.81787,1605.3,1605.0,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745052107895,1.24606,1605.2,1605.0,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745052108096,3.92006,1605.2,1605.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745052108892,8.92006,1605.2,1605.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745052109992,1.24612,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052110294,3.05832,1605.1,1605.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745052110490,8.05832,1605.1,1605.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745052111612,1.24636,1604.8,1604.7,99.08]
["bitfinex-derivatives","ETHF0:USTF0",1745052111904,1.24659,1604.5,1604.4,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745052112201,1.24674,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052112694,1.24674,1604.3,1604.2,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745052112891,2.04524,1604.3,1604.2,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745052113094,1.24682,1604.2,1604.1,12.27384357]
["bitfinex-derivatives","ETHF0:USTF0",1745052113294,2.90702,1604.2,1604.1,15.48164357]
["bitfinex-derivatives","ETHF0:USTF0",1745052114001,1.6602,1604.2,1604.1,16.72854357]
["bitfinex-derivatives","ETHF0:USTF0",1745052114304,0.154,1604.2,1604.1,18.35094357]
["bitfinex-derivatives","ETHF0:USTF0",1745052114492,0.154,1604.2,1604.1,20.01244357]
["bitfinex-derivatives","ETHF0:USTF0",1745052114698,0.154,1604.2,1604.1,25.01244357]
["bitfinex-derivatives","ETHF0:USTF0",1745052115501,0.154,1604.2,1604.1,11.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745052116702,0.154,1604.2,1604.1,16.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745052117096,0.154,1604.2,1604.1,11.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745052118508,0.154,1604.2,1604.1,16.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745052119509,0.154,1604.2,1604.1,11.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745052121306,0.154,1604.2,1604.1,22.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745052122903,0.154,1604.2,1604.1,17.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745052123307,0.154,1604.2,1604.1,22.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745052125105,1.5959,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745052125307,1.5959,1604.5,1604.4,8.46747]
["bitfinex-derivatives","ETHF0:USTF0",1745052126110,1.7499,1604.5,1604.4,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1745052126407,1.7499,1604.5,1604.4,8.46747]
["bitfinex-derivatives","ETHF0:USTF0",1745052126908,1.7499,1604.5,1604.4,10.15205669]
["bitfinex-derivatives","ETHF0:USTF0",1745052127410,1.43821132,1604.5,1604.4,10.15205669]
["bitfinex-derivatives","ETHF0:USTF0",1745052128510,1.43821132,1604.5,1604.4,10.15211041]
["bitfinex-derivatives","ETHF0:USTF0",1745052129606,1.43821132,1604.5,1604.4,11.92011041]
["bitfinex-derivatives","ETHF0:USTF0",1745052130304,0.154,1604.5,1604.4,13.58149084]
["bitfinex-derivatives","ETHF0:USTF0",1745052132214,0.154,1604.5,1604.4,13.58112051]
["bitfinex-derivatives","ETHF0:USTF0",1745052133816,0.154,1604.5,1604.4,13.58113908]
["bitfinex-derivatives","ETHF0:USTF0",1745052136110,1.7513,1604.5,1604.4,13.58113908]
["bitfinex-derivatives","ETHF0:USTF0",1745052136516,2.99789,1604.5,1604.4,4.89186908]
["bitfinex-derivatives","ETHF0:USTF0",1745052136723,2.99789,1604.5,1604.4,8.99086908]
["bitfinex-derivatives","ETHF0:USTF0",1745052136724,7.99789,1604.5,1604.4,8.99086908]
["bitfinex-derivatives","ETHF0:USTF0",1745052137308,11.20569,1604.5,1604.4,5.78306908]
["bitfinex-derivatives","ETHF0:USTF0",1745052137514,11.20569,1604.5,1604.4,1.68406908]
["bitfinex-derivatives","ETHF0:USTF0",1745052137816,11.20569,1604.5,1604.4,1.68339165]
["bitfinex-derivatives","ETHF0:USTF0",1745052138122,6.7513,1604.5,1604.4,1.68339165]
["bitfinex-derivatives","ETHF0:USTF0",1745052138317,7.99789,1604.5,1604.4,1.68339165]
["bitfinex-derivatives","ETHF0:USTF0",1745052138725,7.99789,1604.5,1604.4,4.89119165]
["bitfinex-derivatives","ETHF0:USTF0",1745052138918,7.99789,1604.5,1604.4,4.88981136]
["bitfinex-derivatives","ETHF0:USTF0",1745052139124,7.99789,1604.5,1604.4,4.88978632]
["bitfinex-derivatives","ETHF0:USTF0",1745052142120,7.99789,1604.5,1604.4,6.13645632]
["bitfinex-derivatives","ETHF0:USTF0",1745052142427,2.99789,1604.5,1604.4,4.88978632]
["bitfinex-derivatives","ETHF0:USTF0",1745052143228,1.7513,1604.5,1604.4,6.13645632]
["bitfinex-derivatives","ETHF0:USTF0",1745052143824,2.99789,1604.5,1604.4,6.13645632]
["bitfinex-derivatives","ETHF0:USTF0",1745052144427,2.99789,1604.5,1604.4,6.13634899]
["bitfinex-derivatives","ETHF0:USTF0",1745052144630,7.99789,1604.5,1604.4,1.68187899]
["bitfinex-derivatives","ETHF0:USTF0",1745052145129,7.99789,1604.5,1604.4,0.80588126]
["bitfinex-derivatives","ETHF0:USTF0",1745052145328,7.99789,1604.5,1604.4,1.68197054]
["bitfinex-derivatives","ETHF0:USTF0",1745052145734,11.20569,1604.5,1604.4,0.80588126]
["bitfinex-derivatives","ETHF0:USTF0",1745052146930,1.24682,1604.2,1604.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745052147126,1.2469,1604.1,1604.0,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052147424,3.7483,1604.1,1604.0,9.13657094]
["bitfinex-derivatives","ETHF0:USTF0",1745052148021,3.7483,1604.1,1604.0,9.13648337]
["bitfinex-derivatives","ETHF0:USTF0",1745052148227,3.9023,1604.1,1604.0,0.8756398]
["bitfinex-derivatives","ETHF0:USTF0",1745052148428,2.6554,1604.1,1604.0,0.8756398]
["bitfinex-derivatives","ETHF0:USTF0",1745052148627,2.6554,1604.1,1604.0,4.7012198]
["bitfinex-derivatives","ETHF0:USTF0",1745052148824,1.8169,1604.1,1604.0,4.7012198]
["bitfinex-derivatives","ETHF0:USTF0",1745052149227,3.0638,1604.1,1604.0,5.5775198]
["bitfinex-derivatives","ETHF0:USTF0",1745052149732,3.0638,1604.1,1604.0,5.57650003]
["bitfinex-derivatives","ETHF0:USTF0",1745052149933,3.0638,1604.1,1604.0,0.87462003]
["bitfinex-derivatives","ETHF0:USTF0",1745052151528,1.24698,1604.0,1603.9,8.55484]
["bitfinex-derivatives","ETHF0:USTF0",1745052151729,2.88108,1604.0,1603.9,8.18217392]
["bitfinex-derivatives","ETHF0:USTF0",1745052151929,3.72798,1604.0,1603.9,8.18217392]
["bitfinex-derivatives","ETHF0:USTF0",1745052152129,3.88198,1604.0,1603.9,8.18217392]
["bitfinex-derivatives","ETHF0:USTF0",1745052153533,3.88198,1604.0,1603.9,8.18194926]
["bitfinex-derivatives","ETHF0:USTF0",1745052154241,3.88198,1604.0,1603.9,8.18294926]
["bitfinex-derivatives","ETHF0:USTF0",1745052156044,3.88198,1604.0,1603.9,4.97514926]
["bitfinex-derivatives","ETHF0:USTF0",1745052156249,3.88198,1604.0,1603.9,8.18294926]
["bitfinex-derivatives","ETHF0:USTF0",1745052156546,0.154,1604.0,1603.9,9.43000926]
["bitfinex-derivatives","ETHF0:USTF0",1745052156753,0.154,1604.0,1603.9,11.10160926]
["bitfinex-derivatives","ETHF0:USTF0",1745052158953,0.154,1604.0,1603.9,11.88611177]
["bitfinex-derivatives","ETHF0:USTF0",1745052159752,1.40098,1604.0,1603.9,11.88611177]
["bitfinex-derivatives","ETHF0:USTF0",1745052159951,1.40098,1604.0,1603.9,11.01196251]
["bitfinex-derivatives","ETHF0:USTF0",1745052160153,1.40098,1604.0,1603.9,10.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052161242,1.40098,1604.0,1603.9,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745052161751,1.40098,1604.0,1603.9,10.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052162652,0.154,1604.0,1603.9,10.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052170957,0.154,1604.0,1603.9,15.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052172357,0.154,1604.0,1603.9,10.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052172558,0.154,1604.0,1603.9,15.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052172967,0.154,1604.0,1603.9,10.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745052173262,0.154,1604.0,1603.9,18.48830357]
["bitfinex-derivatives","ETHF0:USTF0",1745052174159,4.75581,1604.5,1603.9,17.24124357]
["bitfinex-derivatives","ETHF0:USTF0",1745052174363,1.2468,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052174663,1.2468,1604.3,1604.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745052175063,1.4008,1604.3,1604.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745052175264,2.2466,1604.3,1604.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745052175470,2.2466,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052175664,2.2466,1604.3,1604.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745052175864,3.0763,1604.3,1604.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745052178975,2.2466,1604.3,1604.2,8.56962]
["bitfinex-derivatives","ETHF0:USTF0",1745052180779,2.2466,1604.3,1604.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745052183975,2.2466,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052184182,1.24698,1604.0,1603.9,15.58364357]
["bitfinex-derivatives","ETHF0:USTF0",1745052184977,2.11978,1604.0,1603.9,15.58364357]
["bitfinex-derivatives","ETHF0:USTF0",1745052185179,2.27378,1604.0,1603.9,15.58364357]
["bitfinex-derivatives","ETHF0:USTF0",1745052185781,2.27378,1604.0,1603.9,13.62290357]
["bitfinex-derivatives","ETHF0:USTF0",1745052186270,2.27378,1604.0,1603.9,12.37584357]
["bitfinex-derivatives","ETHF0:USTF0",1745052186882,2.27378,1604.0,1603.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745052187276,5.48158,1604.0,1603.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745052187986,2.27378,1604.0,1603.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745052189985,4.03398,1604.0,1603.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745052191581,1.40098,1604.0,1603.9,5.36206]
["bitfinex-derivatives","ETHF0:USTF0",1745052191788,0.154,1604.0,1603.9,11.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745052194789,0.154,1604.0,1603.9,7.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745052194996,0.154,1604.0,1603.9,11.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745052195492,0.154,1604.0,1603.9,30.30341719]
["bitfinex-derivatives","ETHF0:USTF0",1745052197792,0.154,1604.0,1603.9,27.09561719]
["bitfinex-derivatives","ETHF0:USTF0",1745052197993,0.154,1604.0,1603.9,30.30341719]
["bitfinex-derivatives","ETHF0:USTF0",1745052198394,0.154,1604.0,1603.9,19.34140357]
["bitfinex-derivatives","ETHF0:USTF0",1745052199695,0.154,1604.0,1603.9,16.13360357]
["bitfinex-derivatives","ETHF0:USTF0",1745052199894,0.154,1604.0,1603.9,19.34140357]
["bitfinex-derivatives","ETHF0:USTF0",1745052203297,0.154,1604.0,1603.9,30.30613499]
["bitfinex-derivatives","ETHF0:USTF0",1745052204304,1.8222,1604.0,1603.9,30.30613499]
["bitfinex-derivatives","ETHF0:USTF0",1745052204600,0.154,1604.0,1603.9,30.30613499]
["bitfinex-derivatives","ETHF0:USTF0",1745052205083,0.154,1604.0,1603.9,31.11403499]
["bitfinex-derivatives","ETHF0:USTF0",1745052205897,1.779,1604.0,1603.9,31.11403499]
["bitfinex-derivatives","ETHF0:USTF0",1745052206798,1.779,1604.0,1603.9,11.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745052207099,1.779,1604.0,1603.9,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745052207298,1.779,1604.0,1603.9,11.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745052207997,1.779,1604.0,1603.9,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745052208197,1.779,1604.0,1603.9,11.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745052209299,3.02598,1604.0,1603.9,11.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745052210006,3.02598,1604.0,1603.9,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745052210198,1.24706,1603.9,1603.8,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052210402,2.95386,1603.9,1603.8,14.86984357]
["bitfinex-derivatives","ETHF0:USTF0",1745052210702,3.76346,1603.9,1603.8,14.86984357]
["bitfinex-derivatives","ETHF0:USTF0",1745052211105,3.91746,1603.9,1603.8,14.86984357]
["bitfinex-derivatives","ETHF0:USTF0",1745052213107,3.91746,1603.9,1603.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1745052217110,3.91746,1603.9,1603.8,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745052217302,3.91746,1603.9,1603.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745052219515,3.91746,1603.9,1603.8,5.74381637]
["bitfinex-derivatives","ETHF0:USTF0",1745052221619,3.91746,1603.9,1603.8,6.99094637]
["bitfinex-derivatives","ETHF0:USTF0",1745052221917,3.91746,1603.9,1603.8,9.58924637]
["bitfinex-derivatives","ETHF0:USTF0",1745052222118,0.154,1603.9,1603.8,9.58924637]
["bitfinex-derivatives","ETHF0:USTF0",1745052222318,0.154,1603.9,1603.8,9.58910723]
["bitfinex-derivatives","ETHF0:USTF0",1745052222512,0.154,1603.9,1603.8,10.40810723]
["bitfinex-derivatives","ETHF0:USTF0",1745052223013,1.40106,1603.9,1603.8,10.40810723]
["bitfinex-derivatives","ETHF0:USTF0",1745052223620,0.154,1603.9,1603.8,10.40810723]
["bitfinex-derivatives","ETHF0:USTF0",1745052225012,1.40106,1603.9,1603.8,10.40810723]
["bitfinex-derivatives","ETHF0:USTF0",1745052225322,12.27868,1604.3,1603.8,10.40810723]
["bitfinex-derivatives","ETHF0:USTF0",1745052225323,5.954,1604.5,1603.9,3.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745052225521,1.24678,1604.3,1604.1,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1745052225826,1.24678,1604.3,1604.2,4.9379008]
["bitfinex-derivatives","ETHF0:USTF0",1745052226026,2.99378,1604.3,1604.2,4.9379008]
["bitfinex-derivatives","ETHF0:USTF0",1745052226327,3.14778,1604.3,1604.2,5.70467723]
["bitfinex-derivatives","ETHF0:USTF0",1745052227727,3.14778,1604.3,1604.2,5.70065568]
["bitfinex-derivatives","ETHF0:USTF0",1745052227927,3.14778,1604.3,1604.2,7.29695568]
["bitfinex-derivatives","ETHF0:USTF0",1745052228128,1.901,1604.3,1604.2,8.54377568]
["bitfinex-derivatives","ETHF0:USTF0",1745052228428,0.154,1604.3,1604.2,8.54377568]
["bitfinex-derivatives","ETHF0:USTF0",1745052231030,0.154,1604.3,1604.2,11.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1745052234931,0.154,1604.3,1604.2,11.75128325]
["bitfinex-derivatives","ETHF0:USTF0",1745052236233,0.154,1604.3,1604.2,8.54348325]
["bitfinex-derivatives","ETHF0:USTF0",1745052236435,0.154,1604.3,1604.2,11.75128325]
["bitfinex-derivatives","ETHF0:USTF0",1745052236636,0.154,1604.3,1604.2,11.75139617]
["bitfinex-derivatives","ETHF0:USTF0",1745052236825,0.154,1604.3,1604.2,8.54359617]
["bitfinex-derivatives","ETHF0:USTF0",1745052237226,0.154,1604.3,1604.2,11.75139617]
["bitfinex-derivatives","ETHF0:USTF0",1745052237426,0.154,1604.3,1604.2,11.75145366]
["bitfinex-derivatives","ETHF0:USTF0",1745052238236,1.40074,1604.3,1604.2,10.50463366]
["bitfinex-derivatives","ETHF0:USTF0",1745052238437,3.04454,1604.3,1604.2,10.50463366]
["bitfinex-derivatives","ETHF0:USTF0",1745052239036,3.91874,1604.3,1604.2,8.90833366]
["bitfinex-derivatives","ETHF0:USTF0",1745052240138,3.91874,1604.3,1604.2,10.15515366]
["bitfinex-derivatives","ETHF0:USTF0",1745052241040,3.91874,1604.3,1604.2,6.94735366]
["bitfinex-derivatives","ETHF0:USTF0",1745052241840,0.154,1604.3,1604.2,6.94735366]
["bitfinex-derivatives","ETHF0:USTF0",1745052242041,0.154,1604.3,1604.2,8.55823694]
["bitfinex-derivatives","ETHF0:USTF0",1745052245233,1.40074,1604.3,1604.2,5.70101694]
["bitfinex-derivatives","ETHF0:USTF0",1745052245442,3.95094,1604.3,1604.2,6.94833417]
["bitfinex-derivatives","ETHF0:USTF0",1745052246940,3.95094,1604.3,1604.2,8.70503417]
["bitfinex-derivatives","ETHF0:USTF0",1745052247633,3.95094,1604.3,1604.2,8.70509932]
["bitfinex-derivatives","ETHF0:USTF0",1745052247634,0.154,1604.3,1604.2,8.70509932]
["bitfinex-derivatives","ETHF0:USTF0",1745052248136,0.154,1604.3,1604.2,8.7050327]
["bitfinex-derivatives","ETHF0:USTF0",1745052249237,1.7603,1604.3,1604.2,8.70512333]
["bitfinex-derivatives","ETHF0:USTF0",1745052250137,3.00704,1604.3,1604.2,8.70512333]
["bitfinex-derivatives","ETHF0:USTF0",1745052250338,1.7603,1604.3,1604.2,8.70512333]
["bitfinex-derivatives","ETHF0:USTF0",1745052251647,3.00704,1604.3,1604.2,8.70512333]
["bitfinex-derivatives","ETHF0:USTF0",1745052252854,3.00704,1604.3,1604.2,8.70588854]
["bitfinex-derivatives","ETHF0:USTF0",1745052253150,3.83864,1604.3,1604.2,8.70588854]
["bitfinex-derivatives","ETHF0:USTF0",1745052255645,3.83864,1604.3,1604.2,5.70236854]
["bitfinex-derivatives","ETHF0:USTF0",1745052256348,3.83864,1604.3,1604.2,5.70375912]
["bitfinex-derivatives","ETHF0:USTF0",1745052256752,3.83864,1604.3,1604.2,8.58747912]
["bitfinex-derivatives","ETHF0:USTF0",1745052256952,3.83864,1604.3,1604.2,8.58743039]
["bitfinex-derivatives","ETHF0:USTF0",1745052257251,2.5919,1604.3,1604.2,8.58743039]
["bitfinex-derivatives","ETHF0:USTF0",1745052257753,0.154,1604.3,1604.2,8.58743039]
["bitfinex-derivatives","ETHF0:USTF0",1745052260051,0.154,1604.3,1604.2,8.58736446]
["bitfinex-derivatives","ETHF0:USTF0",1745052262753,1.40074,1604.3,1604.2,8.58736446]
["bitfinex-derivatives","ETHF0:USTF0",1745052263555,1.40074,1604.3,1604.2,8.58730991]
["bitfinex-derivatives","ETHF0:USTF0",1745052264054,3.15994,1604.3,1604.2,8.58730991]
["bitfinex-derivatives","ETHF0:USTF0",1745052264957,3.15994,1604.3,1604.2,7.34048991]
["bitfinex-derivatives","ETHF0:USTF0",1745052265954,3.15994,1604.3,1604.2,5.70358991]
["bitfinex-derivatives","ETHF0:USTF0",1745052268967,3.15994,1604.3,1604.2,5.70381346]
["bitfinex-derivatives","ETHF0:USTF0",1745052269267,3.15994,1604.3,1604.2,6.95063346]
["bitfinex-derivatives","ETHF0:USTF0",1745052269466,3.15994,1604.3,1604.2,8.57653346]
["bitfinex-derivatives","ETHF0:USTF0",1745052270768,3.15994,1604.3,1604.2,8.57653967]
["bitfinex-derivatives","ETHF0:USTF0",1745052273780,3.15994,1604.3,1604.2,5.70381967]
["bitfinex-derivatives","ETHF0:USTF0",1745052274471,1.40074,1604.3,1604.2,5.70381967]
["bitfinex-derivatives","ETHF0:USTF0",1745052274772,3.05554,1604.3,1604.2,7.30611967]
["bitfinex-derivatives","ETHF0:USTF0",1745052275975,3.05554,1604.3,1604.2,7.30610481]
["bitfinex-derivatives","ETHF0:USTF0",1745052277877,3.05554,1604.3,1604.2,7.30602693]
["bitfinex-derivatives","ETHF0:USTF0",1745052278084,3.05554,1604.3,1604.2,7.30602573]
["bitfinex-derivatives","ETHF0:USTF0",1745052279079,3.05554,1604.3,1604.2,5.70372573]
["bitfinex-derivatives","ETHF0:USTF0",1745052279582,3.05554,1604.3,1604.2,5.70372998]
["bitfinex-derivatives","ETHF0:USTF0",1745052282477,8.05554,1604.3,1604.2,5.70372998]
["bitfinex-derivatives","ETHF0:USTF0",1745052283183,8.05554,1604.3,1604.2,5.70393303]
["bitfinex-derivatives","ETHF0:USTF0",1745052283681,3.05554,1604.3,1604.2,5.70393303]
["bitfinex-derivatives","ETHF0:USTF0",1745052284278,3.05554,1604.3,1604.2,7.33183303]
["bitfinex-derivatives","ETHF0:USTF0",1745052285275,3.05554,1604.3,1604.2,5.70393303]
["bitfinex-derivatives","ETHF0:USTF0",1745052286683,3.05554,1604.3,1604.2,5.70336531]
["bitfinex-derivatives","ETHF0:USTF0",1745052288580,3.05554,1604.3,1604.2,5.70332192]
["bitfinex-derivatives","ETHF0:USTF0",1745052288882,3.05554,1604.3,1604.2,5.70331098]
["bitfinex-derivatives","ETHF0:USTF0",1745052290283,3.05554,1604.3,1604.2,5.70331627]
["bitfinex-derivatives","ETHF0:USTF0",1745052292087,3.05554,1604.3,1604.2,5.74173847]
["bitfinex-derivatives","ETHF0:USTF0",1745052293889,3.05554,1604.3,1604.2,5.74178932]
["bitfinex-derivatives","ETHF0:USTF0",1745052295792,3.05554,1604.3,1604.2,5.7418273]
["bitfinex-derivatives","ETHF0:USTF0",1745052296296,3.05554,1604.3,1604.2,1.6828273]
["bitfinex-derivatives","ETHF0:USTF0",1745052299293,3.05554,1604.3,1604.2,1.68282757]
["bitfinex-derivatives","ETHF0:USTF0",1745052300194,3.05554,1604.3,1604.2,1.68276225]
["bitfinex-derivatives","ETHF0:USTF0",1745052300796,3.05554,1604.3,1604.2,1.68279043]
["bitfinex-derivatives","ETHF0:USTF0",1745052301999,0.154,1604.3,1604.2,5.48121043]
["bitfinex-derivatives","ETHF0:USTF0",1745052302295,1.24664,1604.5,1604.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745052302492,1.24664,1604.5,1604.4,6.16326402]
["bitfinex-derivatives","ETHF0:USTF0",1745052302790,1.24664,1604.5,1604.4,6.16288944]
["bitfinex-derivatives","ETHF0:USTF0",1745052302996,1.24659,1604.5,1604.4,7.80298944]
["bitfinex-derivatives","ETHF0:USTF0",1745052303297,0.154,1604.5,1604.4,8.60816585]
["bitfinex-derivatives","ETHF0:USTF0",1745052304496,0.154,1604.5,1604.4,8.60766737]
["bitfinex-derivatives","ETHF0:USTF0",1745052304896,3.2078,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745052305085,3.3618,1604.7,1604.6,2.12325096]
["bitfinex-derivatives","ETHF0:USTF0",1745052305288,0.154,1604.7,1604.6,2.92842737]
["bitfinex-derivatives","ETHF0:USTF0",1745052305489,0.154,1604.7,1604.6,5.41342737]
["bitfinex-derivatives","ETHF0:USTF0",1745052305897,1.40043,1604.7,1604.6,4.16691737]
["bitfinex-derivatives","ETHF0:USTF0",1745052306194,1.40043,1604.7,1604.6,5.41342737]
["bitfinex-derivatives","ETHF0:USTF0",1745052306694,0.154,1604.7,1604.6,5.41342737]
["bitfinex-derivatives","ETHF0:USTF0",1745052308399,0.154,1604.7,1604.6,10.41178241]
["bitfinex-derivatives","ETHF0:USTF0",1745052308693,1.24636,1604.8,1604.7,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1745052308891,1.6352,1605.0,1604.7,8.66789241]
["bitfinex-derivatives","ETHF0:USTF0",1745052309088,1.24628,1604.9,1604.8,3.336496]
["bitfinex-derivatives","ETHF0:USTF0",1745052309601,1.24628,1604.9,1604.8,4.14167241]
["bitfinex-derivatives","ETHF0:USTF0",1745052310192,1.40028,1604.9,1604.8,4.14167241]
["bitfinex-derivatives","ETHF0:USTF0",1745052310500,4.60808,1604.9,1604.8,1.68027241]
["bitfinex-derivatives","ETHF0:USTF0",1745052310798,7.09388,1604.9,1604.8,1.68027241]
["bitfinex-derivatives","ETHF0:USTF0",1745052311703,7.09388,1604.9,1604.8,1.6796808]
["bitfinex-derivatives","ETHF0:USTF0",1745052315502,3.3618,1604.9,1604.8,4.5742408]
["bitfinex-derivatives","ETHF0:USTF0",1745052318508,1.24614,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745052318820,1.24614,1605.1,1605.0,6.95867236]
["bitfinex-derivatives","ETHF0:USTF0",1745052319306,1.40014,1605.1,1605.0,8.71737236]
["bitfinex-derivatives","ETHF0:USTF0",1745052319506,0.154,1605.1,1605.0,8.71737236]
["bitfinex-derivatives","ETHF0:USTF0",1745052320309,1.40012,1605.1,1605.0,8.71737236]
["bitfinex-derivatives","ETHF0:USTF0",1745052322413,1.40012,1605.1,1605.0,8.71660512]
["bitfinex-derivatives","ETHF0:USTF0",1745052322608,1.40012,1605.1,1605.0,7.47040512]
["bitfinex-derivatives","ETHF0:USTF0",1745052322810,1.40012,1605.1,1605.0,8.71660512]
["bitfinex-derivatives","ETHF0:USTF0",1745052323008,1.40012,1605.1,1605.0,7.47040512]
["bitfinex-derivatives","ETHF0:USTF0",1745052324102,1.40012,1605.1,1605.0,6.59787641]
["bitfinex-derivatives","ETHF0:USTF0",1745052324406,1.40012,1605.1,1605.0,7.47041624]
["bitfinex-derivatives","ETHF0:USTF0",1745052329115,1.40012,1605.1,1605.0,5.71171624]
["bitfinex-derivatives","ETHF0:USTF0",1745052329310,5.49262,1605.1,1605.0,4.83917641]
["bitfinex-derivatives","ETHF0:USTF0",1745052329613,5.49262,1605.1,1605.0,5.71310452]
["bitfinex-derivatives","ETHF0:USTF0",1745052331419,1.40012,1605.1,1605.0,5.71310452]
["bitfinex-derivatives","ETHF0:USTF0",1745052331620,1.40012,1605.1,1605.0,8.20010452]
["bitfinex-derivatives","ETHF0:USTF0",1745052333014,1.40012,1605.1,1605.0,8.2015433]
["bitfinex-derivatives","ETHF0:USTF0",1745052334422,0.154,1605.1,1605.0,9.4477433]
["bitfinex-derivatives","ETHF0:USTF0",1745052334613,1.40012,1605.1,1605.0,9.4477433]
["bitfinex-derivatives","ETHF0:USTF0",1745052334813,1.40012,1605.1,1605.0,9.44817577]
["bitfinex-derivatives","ETHF0:USTF0",1745052336614,0.154,1605.1,1605.0,9.44817577]
["bitfinex-derivatives","ETHF0:USTF0",1745052339118,1.40012,1605.1,1605.0,9.44817577]
["bitfinex-derivatives","ETHF0:USTF0",1745052339318,0.154,1605.1,1605.0,9.44817577]
["bitfinex-derivatives","ETHF0:USTF0",1745052340120,0.154,1605.1,1605.0,8.57237641]
["bitfinex-derivatives","ETHF0:USTF0",1745052340416,0.154,1605.1,1605.0,9.44849807]
["bitfinex-derivatives","ETHF0:USTF0",1745052340621,0.154,1605.1,1605.0,9.44712187]
["bitfinex-derivatives","ETHF0:USTF0",1745052345525,0.154,1605.1,1605.0,9.44770863]
["bitfinex-derivatives","ETHF0:USTF0",1745052347423,0.154,1605.1,1605.0,9.44786473]
["bitfinex-derivatives","ETHF0:USTF0",1745052347924,0.154,1605.1,1605.0,14.44786473]
["bitfinex-derivatives","ETHF0:USTF0",1745052348418,0.154,1605.1,1605.0,9.44786473]
["bitfinex-derivatives","ETHF0:USTF0",1745052349225,0.154,1605.1,1605.0,9.44797881]
["bitfinex-derivatives","ETHF0:USTF0",1745052350126,0.154,1605.1,1605.0,8.57100021]
["bitfinex-derivatives","ETHF0:USTF0",1745052350328,0.154,1605.1,1605.0,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745052355229,0.154,1605.1,1605.0,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1745052355531,1.24597,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745052355826,1.24597,1605.3,1605.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745052356028,2.96867,1605.3,1605.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745052356229,3.12267,1605.3,1605.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745052357830,3.12267,1605.3,1605.1,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745052358028,1.6341,1605.2,1605.1,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745052359133,1.7881,1605.2,1605.1,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745052360232,0.154,1605.2,1605.1,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745052363635,1.7559,1605.2,1605.1,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745052366635,0.154,1605.2,1605.1,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745052372130,2.11637,1605.5,1605.1,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1745052372442,0.8705,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745052372637,4.54488632,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745052372841,1.33708632,1605.6,1605.5,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745052373034,0.46858632,1605.6,1605.5,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745052373335,0.62258632,1605.6,1605.5,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745052373640,2.28718632,1605.6,1605.5,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745052374342,2.28718632,1605.6,1605.5,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745052375340,2.28718632,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745052375543,3.53291632,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745052375946,2.28718632,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745052378046,3.53291632,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745052378639,1.24589,1605.4,1605.3,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052378940,1.24589,1605.4,1605.3,12.26284357]
["bitfinex-derivatives","ETHF0:USTF0",1745052379142,1.39989,1605.4,1605.3,13.50881357]
["bitfinex-derivatives","ETHF0:USTF0",1745052379346,3.87869,1605.4,1605.3,13.50881357]
["bitfinex-derivatives","ETHF0:USTF0",1745052379848,3.87869,1605.4,1605.3,14.38676758]
["bitfinex-derivatives","ETHF0:USTF0",1745052380047,3.87869,1605.4,1605.3,6.93141938]
["bitfinex-derivatives","ETHF0:USTF0",1745052381663,3.87869,1605.4,1605.3,6.93144892]
["bitfinex-derivatives","ETHF0:USTF0",1745052382245,3.87869,1605.4,1605.3,5.68547892]
["bitfinex-derivatives","ETHF0:USTF0",1745052383643,3.87869,1605.4,1605.3,6.93144892]
["bitfinex-derivatives","ETHF0:USTF0",1745052384048,3.87869,1605.4,1605.3,5.68547892]
["bitfinex-derivatives","ETHF0:USTF0",1745052385339,3.87869,1605.4,1605.3,5.68493982]
["bitfinex-derivatives","ETHF0:USTF0",1745052386149,3.87869,1605.4,1605.3,5.68493658]
["bitfinex-derivatives","ETHF0:USTF0",1745052386958,3.87869,1605.4,1605.3,5.68492032]
["bitfinex-derivatives","ETHF0:USTF0",1745052387461,3.87869,1605.4,1605.3,6.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1745052388361,2.6328,1605.4,1605.3,6.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1745052388658,3.01829,1605.4,1605.3,8.60099032]
["bitfinex-derivatives","ETHF0:USTF0",1745052389360,3.85049,1605.4,1605.3,7.79659032]
["bitfinex-derivatives","ETHF0:USTF0",1745052390052,3.85049,1605.4,1605.3,6.05346537]
["bitfinex-derivatives","ETHF0:USTF0",1745052390248,3.85049,1605.4,1605.3,6.93087911]
["bitfinex-derivatives","ETHF0:USTF0",1745052390667,3.85049,1605.4,1605.3,5.68490911]
["bitfinex-derivatives","ETHF0:USTF0",1745052391663,3.85049,1605.4,1605.3,6.93087911]
["bitfinex-derivatives","ETHF0:USTF0",1745052395362,3.85049,1605.4,1605.3,7.76567911]
["bitfinex-derivatives","ETHF0:USTF0",1745052396664,3.01829,1605.4,1605.3,7.76567911]
["bitfinex-derivatives","ETHF0:USTF0",1745052397156,1.7724,1605.4,1605.3,7.76567911]
["bitfinex-derivatives","ETHF0:USTF0",1745052397362,1.39989,1605.4,1605.3,7.76567911]
["bitfinex-derivatives","ETHF0:USTF0",1745052397757,1.39989,1605.4,1605.3,7.7657256]
["bitfinex-derivatives","ETHF0:USTF0",1745052399462,1.39989,1605.4,1605.3,6.88826537]
["bitfinex-derivatives","ETHF0:USTF0",1745052399763,1.39989,1605.4,1605.3,7.7655605]
["bitfinex-derivatives","ETHF0:USTF0",1745052400664,1.39989,1605.4,1605.3,6.5195905]
["bitfinex-derivatives","ETHF0:USTF0",1745052400866,1.39989,1605.4,1605.3,5.6847905]
["bitfinex-derivatives","ETHF0:USTF0",1745052401065,2.28499,1605.4,1605.3,5.6847905]
["bitfinex-derivatives","ETHF0:USTF0",1745052401365,2.28499,1605.4,1605.3,5.68480764]
["bitfinex-derivatives","ETHF0:USTF0",1745052401561,5.49279,1605.4,1605.3,5.68480764]
["bitfinex-derivatives","ETHF0:USTF0",1745052402062,5.49279,1605.4,1605.3,1.68280764]
["bitfinex-derivatives","ETHF0:USTF0",1745052403671,4.60769,1605.4,1605.3,1.68280764]
["bitfinex-derivatives","ETHF0:USTF0",1745052403857,4.60769,1605.4,1605.3,3.28260764]
["bitfinex-derivatives","ETHF0:USTF0",1745052404864,4.60769,1605.4,1605.3,3.28252933]
["bitfinex-derivatives","ETHF0:USTF0",1745052406258,4.60769,1605.4,1605.3,2.40529537]
["bitfinex-derivatives","ETHF0:USTF0",1745052406460,4.60769,1605.4,1605.3,3.28247123]
["bitfinex-derivatives","ETHF0:USTF0",1745052408270,4.60769,1605.4,1605.3,3.28242039]
["bitfinex-derivatives","ETHF0:USTF0",1745052408468,4.60769,1605.4,1605.3,3.28243176]
["bitfinex-derivatives","ETHF0:USTF0",1745052413773,4.60769,1605.4,1605.3,4.52840176]
["bitfinex-derivatives","ETHF0:USTF0",1745052414069,4.60769,1605.4,1605.3,3.28243176]
["bitfinex-derivatives","ETHF0:USTF0",1745052414471,4.60769,1605.4,1605.3,3.28267471]
["bitfinex-derivatives","ETHF0:USTF0",1745052414770,1.39989,1605.4,1605.3,3.28267471]
["bitfinex-derivatives","ETHF0:USTF0",1745052415070,4.60769,1605.4,1605.3,3.28267471]
["bitfinex-derivatives","ETHF0:USTF0",1745052415371,1.39989,1605.4,1605.3,3.28267471]
["bitfinex-derivatives","ETHF0:USTF0",1745052415672,1.39989,1605.4,1605.3,3.28265694]
["bitfinex-derivatives","ETHF0:USTF0",1745052416471,1.39989,1605.4,1605.3,1.68285694]
["bitfinex-derivatives","ETHF0:USTF0",1745052416769,2.23259,1605.4,1605.3,1.68285694]
["bitfinex-derivatives","ETHF0:USTF0",1745052417362,2.23259,1605.4,1605.3,0.80549537]
["bitfinex-derivatives","ETHF0:USTF0",1745052417569,5.44039,1605.4,1605.3,1.68292771]
["bitfinex-derivatives","ETHF0:USTF0",1745052418573,1.24612,1605.1,1605.0,14.87944357]
["bitfinex-derivatives","ETHF0:USTF0",1745052418762,1.24612,1605.1,1605.0,15.75723743]
["bitfinex-derivatives","ETHF0:USTF0",1745052418964,1.24612,1605.1,1605.0,13.98943743]
["bitfinex-derivatives","ETHF0:USTF0",1745052419167,1.40012,1605.1,1605.0,12.24284357]
["bitfinex-derivatives","ETHF0:USTF0",1745052419373,3.13362,1605.1,1605.0,12.24284357]
["bitfinex-derivatives","ETHF0:USTF0",1745052419772,3.13362,1605.1,1605.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745052420777,1.24628,1604.9,1604.8,119.7629908]
["bitfinex-derivatives","ETHF0:USTF0",1745052420972,1.24628,1604.9,1604.8,121.3931908]
["bitfinex-derivatives","ETHF0:USTF0",1745052421169,1.40028,1604.9,1604.8,26.4041908]
["bitfinex-derivatives","ETHF0:USTF0",1745052421375,3.13378,1604.9,1604.8,26.4041908]
["bitfinex-derivatives","ETHF0:USTF0",1745052421573,1.8875,1604.9,1604.8,27.6505508]
["bitfinex-derivatives","ETHF0:USTF0",1745052421871,0.154,1604.9,1604.8,27.6505508]
["bitfinex-derivatives","ETHF0:USTF0",1745052422474,0.154,1604.9,1604.8,30.8583508]
["bitfinex-derivatives","ETHF0:USTF0",1745052423579,0.154,1604.9,1604.8,10.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745052424580,0.154,1604.9,1604.8,15.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745052424975,0.154,1604.9,1604.8,10.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745052431081,0.154,1604.9,1604.8,10.92974011]
["bitfinex-derivatives","ETHF0:USTF0",1745052431384,0.154,1604.9,1604.8,10.92973553]
["bitfinex-derivatives","ETHF0:USTF0",1745052431587,0.154,1604.9,1604.8,11.72590521]
["bitfinex-derivatives","ETHF0:USTF0",1745052434180,1.40012,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745052434382,0.154,1605.1,1605.0,2.10956406]
["bitfinex-derivatives","ETHF0:USTF0",1745052434690,0.154,1605.1,1605.0,2.90573374]
["bitfinex-derivatives","ETHF0:USTF0",1745052434893,0.154,1605.1,1605.0,6.11353374]
["bitfinex-derivatives","ETHF0:USTF0",1745052439688,0.154,1605.1,1605.0,6.11371201]
["bitfinex-derivatives","ETHF0:USTF0",1745052442603,0.154,1605.1,1605.0,2.90591201]
["bitfinex-derivatives","ETHF0:USTF0",1745052442794,1.7944,1605.1,1605.0,2.90591201]
["bitfinex-derivatives","ETHF0:USTF0",1745052444900,1.7944,1605.1,1605.0,2.90618679]
["bitfinex-derivatives","ETHF0:USTF0",1745052447195,3.04052,1605.1,1605.0,2.90618679]
["bitfinex-derivatives","ETHF0:USTF0",1745052447901,3.85732,1605.1,1605.0,1.65998679]
["bitfinex-derivatives","ETHF0:USTF0",1745052448505,3.85732,1605.1,1605.0,1.66044143]
["bitfinex-derivatives","ETHF0:USTF0",1745052448801,3.85732,1605.1,1605.0,2.90664143]
["bitfinex-derivatives","ETHF0:USTF0",1745052449599,3.85732,1605.1,1605.0,1.66044143]
["bitfinex-derivatives","ETHF0:USTF0",1745052449998,8.85732,1605.1,1605.0,1.66044143]
["bitfinex-derivatives","ETHF0:USTF0",1745052450203,1.2462,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745052450501,3.7834,1605.0,1604.9,4.07219233]
["bitfinex-derivatives","ETHF0:USTF0",1745052450708,3.7834,1605.0,1604.9,4.86925497]
["bitfinex-derivatives","ETHF0:USTF0",1745052451010,3.7834,1605.0,1604.9,1.66145497]
["bitfinex-derivatives","ETHF0:USTF0",1745052451200,3.9374,1605.0,1604.9,1.66145497]
["bitfinex-derivatives","ETHF0:USTF0",1745052453200,8.9374,1605.0,1604.9,1.66145497]
["bitfinex-derivatives","ETHF0:USTF0",1745052457613,8.9374,1605.0,1604.9,0.79706264]
["bitfinex-derivatives","ETHF0:USTF0",1745052460209,12.1452,1605.0,1604.9,0.79706264]
["bitfinex-derivatives","ETHF0:USTF0",1745052460612,7.1452,1605.0,1604.9,0.79706264]
["bitfinex-derivatives","ETHF0:USTF0",1745052461715,3.9374,1605.0,1604.9,0.79706264]
["bitfinex-derivatives","ETHF0:USTF0",1745052462007,7.1452,1605.0,1604.9,0.79706264]
["bitfinex-derivatives","ETHF0:USTF0",1745052466514,12.1452,1605.0,1604.9,0.79706264]
["bitfinex-derivatives","ETHF0:USTF0",1745052466705,1.24651,1604.6,1604.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745052466905,1.24651,1604.6,1604.5,5.68537226]
["bitfinex-derivatives","ETHF0:USTF0",1745052467206,1.40051,1604.6,1604.5,7.40117226]
["bitfinex-derivatives","ETHF0:USTF0",1745052468011,3.14901,1604.6,1604.5,7.40117226]
["bitfinex-derivatives","ETHF0:USTF0",1745052468414,6.35681,1604.6,1604.5,7.40117226]
["bitfinex-derivatives","ETHF0:USTF0",1745052470010,6.35681,1604.6,1604.5,7.40060684]
["bitfinex-derivatives","ETHF0:USTF0",1745052470917,3.14901,1604.6,1604.5,7.40060684]
["bitfinex-derivatives","ETHF0:USTF0",1745052471813,3.14901,1604.6,1604.5,7.40051423]
["bitfinex-derivatives","ETHF0:USTF0",1745052472214,6.35681,1604.6,1604.5,7.40051423]
["bitfinex-derivatives","ETHF0:USTF0",1745052472513,6.35681,1604.6,1604.5,5.68471423]
["bitfinex-derivatives","ETHF0:USTF0",1745052472712,1.24659,1604.5,1604.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745052472912,2.91029,1604.5,1604.4,1.66036576]
["bitfinex-derivatives","ETHF0:USTF0",1745052473113,3.06429,1604.5,1604.4,1.66036576]
["bitfinex-derivatives","ETHF0:USTF0",1745052473313,1.24667,1604.4,1604.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745052473513,2.91037,1604.4,1604.3,7.3369107]
["bitfinex-derivatives","ETHF0:USTF0",1745052474115,3.06437,1604.4,1604.3,7.3369107]
["bitfinex-derivatives","ETHF0:USTF0",1745052475615,1.40067,1604.4,1604.3,7.3369107]
["bitfinex-derivatives","ETHF0:USTF0",1745052477216,1.40067,1604.4,1604.3,7.33709337]
["bitfinex-derivatives","ETHF0:USTF0",1745052479014,1.40067,1604.4,1604.3,8.12470088]
["bitfinex-derivatives","ETHF0:USTF0",1745052482131,1.40067,1604.4,1604.3,8.12526634]
["bitfinex-derivatives","ETHF0:USTF0",1745052483931,1.40067,1604.4,1604.3,8.12522916]
["bitfinex-derivatives","ETHF0:USTF0",1745052489236,1.40067,1604.4,1604.3,7.26210751]
["bitfinex-derivatives","ETHF0:USTF0",1745052489427,1.40067,1604.4,1604.3,8.12542595]
["bitfinex-derivatives","ETHF0:USTF0",1745052490240,3.02727,1604.4,1604.3,8.12542595]
["bitfinex-derivatives","ETHF0:USTF0",1745052491039,3.02727,1604.4,1604.3,8.12565434]
["bitfinex-derivatives","ETHF0:USTF0",1745052491341,3.02727,1604.4,1604.3,8.1256536]
["bitfinex-derivatives","ETHF0:USTF0",1745052492141,3.02727,1604.4,1604.3,4.1676536]
["bitfinex-derivatives","ETHF0:USTF0",1745052494839,3.02727,1604.4,1604.3,4.16831809]
["bitfinex-derivatives","ETHF0:USTF0",1745052497940,3.02727,1604.4,1604.3,4.16911874]
["bitfinex-derivatives","ETHF0:USTF0",1745052498736,3.89117,1604.4,1604.3,4.16911874]
["bitfinex-derivatives","ETHF0:USTF0",1745052500249,3.89117,1604.4,1604.3,1.65261874]
["bitfinex-derivatives","ETHF0:USTF0",1745052501637,3.89117,1604.4,1604.3,3.25711874]
["bitfinex-derivatives","ETHF0:USTF0",1745052501841,3.89117,1604.4,1604.3,3.25784263]
["bitfinex-derivatives","ETHF0:USTF0",1745052503941,1.40067,1604.4,1604.3,3.25784263]
["bitfinex-derivatives","ETHF0:USTF0",1745052507247,1.40067,1604.4,1604.3,3.25802535]
["bitfinex-derivatives","ETHF0:USTF0",1745052509353,0.154,1604.4,1604.3,4.50476535]
["bitfinex-derivatives","ETHF0:USTF0",1745052509653,1.40067,1604.4,1604.3,3.25802535]
["bitfinex-derivatives","ETHF0:USTF0",1745052510356,0.154,1604.4,1604.3,4.50476535]
["bitfinex-derivatives","ETHF0:USTF0",1745052510550,1.40067,1604.4,1604.3,3.25802535]
["bitfinex-derivatives","ETHF0:USTF0",1745052510856,1.40067,1604.4,1604.3,3.25751794]
["bitfinex-derivatives","ETHF0:USTF0",1745052512457,1.40067,1604.4,1604.3,1.65301794]
["bitfinex-derivatives","ETHF0:USTF0",1745052512844,3.03707,1604.4,1604.3,1.65301794]
["bitfinex-derivatives","ETHF0:USTF0",1745052514351,3.03707,1604.4,1604.3,1.6531358]
["bitfinex-derivatives","ETHF0:USTF0",1745052514560,1.2469,1604.1,1604.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745052514758,4.4547,1604.1,1604.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745052515244,4.6087,1604.1,1604.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745052515447,6.2624,1604.1,1604.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745052516558,1.24698,1604.0,1603.9,20.7919908]
["bitfinex-derivatives","ETHF0:USTF0",1745052516758,3.78078,1604.0,1603.9,20.7919908]
["bitfinex-derivatives","ETHF0:USTF0",1745052516958,1.24706,1603.9,1603.8,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745052517257,3.13286,1603.9,1603.8,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745052517851,0.154,1603.9,1603.8,12.72873]
["bitfinex-derivatives","ETHF0:USTF0",1745052518050,4.45473,1604.1,1603.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1745052518256,4.45473,1604.1,1604.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745052519056,4.60873,1604.1,1604.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745052520357,1.40093,1604.1,1604.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745052520553,1.40093,1604.1,1604.0,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745052520554,0.154,1604.1,1604.0,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745052525759,1.4009,1604.1,1604.0,7.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745052526157,1.4009,1604.1,1604.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745052526660,1.4009,1604.1,1604.0,6.65137458]
["bitfinex-derivatives","ETHF0:USTF0",1745052527061,1.4009,1604.1,1604.0,7.42684071]
["bitfinex-derivatives","ETHF0:USTF0",1745052527263,1.4009,1604.1,1604.0,11.38384071]
["bitfinex-derivatives","ETHF0:USTF0",1745052528262,2.2861,1604.1,1604.0,11.38384071]
["bitfinex-derivatives","ETHF0:USTF0",1745052528561,2.2861,1604.1,1604.0,5.58384071]
["bitfinex-derivatives","ETHF0:USTF0",1745052528762,2.2861,1604.1,1604.0,7.30620455]
["bitfinex-derivatives","ETHF0:USTF0",1745052529462,1.4009,1604.1,1604.0,7.30620455]
["bitfinex-derivatives","ETHF0:USTF0",1745052532265,1.4009,1604.1,1604.0,7.30608699]
["bitfinex-derivatives","ETHF0:USTF0",1745052535567,1.4009,1604.1,1604.0,8.18178699]
["bitfinex-derivatives","ETHF0:USTF0",1745052535865,1.4009,1604.1,1604.0,8.18164323]
["bitfinex-derivatives","ETHF0:USTF0",1745052536670,2.2576,1604.1,1604.0,8.18164323]
["bitfinex-derivatives","ETHF0:USTF0",1745052537466,2.2576,1604.1,1604.0,6.45934323]
["bitfinex-derivatives","ETHF0:USTF0",1745052538062,2.2576,1604.1,1604.0,5.58364323]
["bitfinex-derivatives","ETHF0:USTF0",1745052540967,2.2576,1604.1,1604.0,4.73246613]
["bitfinex-derivatives","ETHF0:USTF0",1745052541169,2.2576,1604.1,1604.0,5.58409357]
["bitfinex-derivatives","ETHF0:USTF0",1745052545778,10.4654,1604.1,1604.0,1.62709357]
["bitfinex-derivatives","ETHF0:USTF0",1745052545984,1.24713,1603.8,1603.7,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745052546180,1.40113,1603.8,1603.7,12.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745052546389,1.40113,1603.8,1603.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745052547485,1.40113,1603.8,1603.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745052547785,3.03403,1603.8,1603.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745052554874,1.24721,1603.7,1603.6,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745052555074,3.83191,1603.7,1603.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1745052555988,1.24729,1603.6,1603.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745052556187,3.02989,1603.6,1603.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745052557988,3.02989,1603.6,1603.5,10.44705746]
["bitfinex-derivatives","ETHF0:USTF0",1745052558886,0.154,1603.6,1603.5,11.69442746]
["bitfinex-derivatives","ETHF0:USTF0",1745052559288,1.24723,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745052559486,1.24723,1603.7,1603.6,4.65005753]
["bitfinex-derivatives","ETHF0:USTF0",1745052559686,1.24723,1603.7,1603.6,5.41794746]
["bitfinex-derivatives","ETHF0:USTF0",1745052560092,1.40123,1603.7,1603.6,5.41794746]
["bitfinex-derivatives","ETHF0:USTF0",1745052560792,1.40123,1603.7,1603.6,5.41712614]
["bitfinex-derivatives","ETHF0:USTF0",1745052566196,4.4549,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745052566492,4.4549,1603.9,1603.8,6.05187621]
["bitfinex-derivatives","ETHF0:USTF0",1745052566688,4.4549,1603.9,1603.8,6.81976614]
["bitfinex-derivatives","ETHF0:USTF0",1745052566889,4.4549,1603.9,1603.8,9.40746614]
["bitfinex-derivatives","ETHF0:USTF0",1745052567294,4.6089,1603.9,1603.8,9.40746614]
["bitfinex-derivatives","ETHF0:USTF0",1745052568097,4.6089,1603.9,1603.8,9.40775099]
["bitfinex-derivatives","ETHF0:USTF0",1745052568597,1.4011,1603.9,1603.8,9.40775099]
["bitfinex-derivatives","ETHF0:USTF0",1745052568798,4.6089,1603.9,1603.8,9.40775099]
["bitfinex-derivatives","ETHF0:USTF0",1745052569287,4.6089,1603.9,1603.8,8.16062099]
["bitfinex-derivatives","ETHF0:USTF0",1745052570901,4.6089,1603.9,1603.8,5.57292099]
["bitfinex-derivatives","ETHF0:USTF0",1745052571099,5.4162,1603.9,1603.8,5.57292099]
["bitfinex-derivatives","ETHF0:USTF0",1745052572198,5.4162,1603.9,1603.8,4.73488993]
["bitfinex-derivatives","ETHF0:USTF0",1745052572501,5.4162,1603.9,1603.8,5.5731627]
["bitfinex-derivatives","ETHF0:USTF0",1745052574998,5.4162,1603.9,1603.8,5.57338819]
["bitfinex-derivatives","ETHF0:USTF0",1745052576603,4.6089,1603.9,1603.8,5.57338819]
["bitfinex-derivatives","ETHF0:USTF0",1745052576807,4.6089,1603.9,1603.8,8.16578819]
["bitfinex-derivatives","ETHF0:USTF0",1745052580511,4.6089,1603.9,1603.8,8.16576991]
["bitfinex-derivatives","ETHF0:USTF0",1745052581610,4.6089,1603.9,1603.8,8.16539136]
["bitfinex-derivatives","ETHF0:USTF0",1745052582213,4.6089,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052583111,1.4011,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052583302,4.6089,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052583609,1.4011,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052583911,4.6089,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052586007,1.4011,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052586212,4.6089,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052586813,1.4011,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052587010,4.6089,1603.9,1603.8,8.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1745052587604,4.6089,1603.9,1603.8,8.16574468]
["bitfinex-derivatives","ETHF0:USTF0",1745052587910,1.4011,1603.9,1603.8,8.16574468]
["bitfinex-derivatives","ETHF0:USTF0",1745052588112,4.6089,1603.9,1603.8,8.16574468]
["bitfinex-derivatives","ETHF0:USTF0",1745052588817,4.6089,1603.9,1603.8,5.57334468]
["bitfinex-derivatives","ETHF0:USTF0",1745052589111,5.4707,1603.9,1603.8,5.57334468]
["bitfinex-derivatives","ETHF0:USTF0",1745052591212,5.4707,1603.9,1603.8,5.57375494]
["bitfinex-derivatives","ETHF0:USTF0",1745052591421,4.6089,1603.9,1603.8,8.11575494]
["bitfinex-derivatives","ETHF0:USTF0",1745052591815,6.3411,1603.9,1603.8,8.11575359]
["bitfinex-derivatives","ETHF0:USTF0",1745052592714,3.1333,1603.9,1603.8,8.11575359]
["bitfinex-derivatives","ETHF0:USTF0",1745052592917,6.3411,1603.9,1603.8,8.11575359]
["bitfinex-derivatives","ETHF0:USTF0",1745052593717,3.1333,1603.9,1603.8,8.11575359]
["bitfinex-derivatives","ETHF0:USTF0",1745052594021,6.3411,1603.9,1603.8,8.11575359]
["bitfinex-derivatives","ETHF0:USTF0",1745052594712,6.3411,1603.9,1603.8,8.11577244]
["bitfinex-derivatives","ETHF0:USTF0",1745052596018,3.1333,1603.9,1603.8,8.11577244]
["bitfinex-derivatives","ETHF0:USTF0",1745052596219,6.3411,1603.9,1603.8,8.11577244]
["bitfinex-derivatives","ETHF0:USTF0",1745052597523,6.3411,1603.9,1603.8,8.11581541]
["bitfinex-derivatives","ETHF0:USTF0",1745052599417,6.3411,1603.9,1603.8,8.11588128]
["bitfinex-derivatives","ETHF0:USTF0",1745052600131,6.3411,1603.9,1603.8,8.11588282]
["bitfinex-derivatives","ETHF0:USTF0",1745052601628,3.1333,1603.9,1603.8,8.11588282]
["bitfinex-derivatives","ETHF0:USTF0",1745052601927,6.3411,1603.9,1603.8,8.11588282]
["bitfinex-derivatives","ETHF0:USTF0",1745052603628,3.1333,1603.9,1603.8,8.11588282]
["bitfinex-derivatives","ETHF0:USTF0",1745052603829,6.3411,1603.9,1603.8,8.11588282]
["bitfinex-derivatives","ETHF0:USTF0",1745052605132,3.1333,1603.9,1603.8,8.11588282]
["bitfinex-derivatives","ETHF0:USTF0",1745052605428,6.3411,1603.9,1603.8,8.11602058]
["bitfinex-derivatives","ETHF0:USTF0",1745052605628,3.1333,1603.9,1603.8,8.11602058]
["bitfinex-derivatives","ETHF0:USTF0",1745052605831,6.3411,1603.9,1603.8,8.11602058]
["bitfinex-derivatives","ETHF0:USTF0",1745052608734,3.1333,1603.9,1603.8,8.11602058]
["bitfinex-derivatives","ETHF0:USTF0",1745052608926,6.3411,1603.9,1603.8,8.11602058]
["bitfinex-derivatives","ETHF0:USTF0",1745052611641,6.3411,1603.9,1603.8,8.1160729]
["bitfinex-derivatives","ETHF0:USTF0",1745052612733,6.3411,1603.9,1603.8,8.11608636]
["bitfinex-derivatives","ETHF0:USTF0",1745052612934,6.3411,1603.9,1603.8,8.11607901]
["bitfinex-derivatives","ETHF0:USTF0",1745052614137,3.1333,1603.9,1603.8,8.11607901]
["bitfinex-derivatives","ETHF0:USTF0",1745052614334,3.1333,1603.9,1603.8,8.11709552]
["bitfinex-derivatives","ETHF0:USTF0",1745052614335,6.3411,1603.9,1603.8,8.11709552]
["bitfinex-derivatives","ETHF0:USTF0",1745052614634,3.1333,1603.9,1603.8,8.11709552]
["bitfinex-derivatives","ETHF0:USTF0",1745052614824,6.3411,1603.9,1603.8,8.11709552]
["bitfinex-derivatives","ETHF0:USTF0",1745052615635,6.3411,1603.9,1603.8,8.11711457]
["bitfinex-derivatives","ETHF0:USTF0",1745052616235,7.2001,1603.9,1603.8,8.11711457]
["bitfinex-derivatives","ETHF0:USTF0",1745052616731,3.9923,1603.9,1603.8,8.11711457]
["bitfinex-derivatives","ETHF0:USTF0",1745052617129,7.2001,1603.9,1603.8,8.11711457]
["bitfinex-derivatives","ETHF0:USTF0",1745052617528,3.9923,1603.9,1603.8,8.11711457]
["bitfinex-derivatives","ETHF0:USTF0",1745052617736,7.2001,1603.9,1603.8,8.11711457]
["bitfinex-derivatives","ETHF0:USTF0",1745052617935,7.2001,1603.9,1603.8,8.11703436]
["bitfinex-derivatives","ETHF0:USTF0",1745052619032,4.6089,1603.9,1603.8,8.11703436]
["bitfinex-derivatives","ETHF0:USTF0",1745052619740,4.6089,1603.9,1603.8,8.11700239]
["bitfinex-derivatives","ETHF0:USTF0",1745052621439,4.6089,1603.9,1603.8,8.11697082]
["bitfinex-derivatives","ETHF0:USTF0",1745052623038,1.4011,1603.9,1603.8,8.11697082]
["bitfinex-derivatives","ETHF0:USTF0",1745052623239,4.6089,1603.9,1603.8,8.11697932]
["bitfinex-derivatives","ETHF0:USTF0",1745052624939,4.6089,1603.9,1603.8,8.11696874]
["bitfinex-derivatives","ETHF0:USTF0",1745052625839,1.4011,1603.9,1603.8,8.11696874]
["bitfinex-derivatives","ETHF0:USTF0",1745052626141,4.6089,1603.9,1603.8,8.11696874]
["bitfinex-derivatives","ETHF0:USTF0",1745052627146,0.154,1603.9,1603.8,15.28209874]
["bitfinex-derivatives","ETHF0:USTF0",1745052628146,1.24703,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745052628351,1.24703,1604.0,1603.9,4.65700085]
["bitfinex-derivatives","ETHF0:USTF0",1745052628645,1.24703,1604.0,1603.9,5.42552874]
["bitfinex-derivatives","ETHF0:USTF0",1745052630349,1.24703,1604.0,1603.9,5.42410117]
["bitfinex-derivatives","ETHF0:USTF0",1745052632041,1.24703,1604.0,1603.9,5.42380764]
["bitfinex-derivatives","ETHF0:USTF0",1745052633238,1.40103,1604.0,1603.9,5.42380764]
["bitfinex-derivatives","ETHF0:USTF0",1745052634243,1.24703,1604.0,1603.9,5.42380764]
["bitfinex-derivatives","ETHF0:USTF0",1745052635249,1.40103,1604.0,1603.9,5.42380764]
["bitfinex-derivatives","ETHF0:USTF0",1745052637256,1.24703,1604.0,1603.9,5.42380764]
["bitfinex-derivatives","ETHF0:USTF0",1745052637445,1.24703,1604.0,1603.9,5.42314768]
["bitfinex-derivatives","ETHF0:USTF0",1745052638652,1.24703,1604.0,1603.9,4.17608768]
["bitfinex-derivatives","ETHF0:USTF0",1745052639039,1.40103,1604.0,1603.9,4.17608768]
["bitfinex-derivatives","ETHF0:USTF0",1745052639252,1.40103,1604.0,1603.9,5.42314768]
["bitfinex-derivatives","ETHF0:USTF0",1745052640856,1.40103,1604.0,1603.9,5.42301275]
["bitfinex-derivatives","ETHF0:USTF0",1745052642857,1.40103,1604.0,1603.9,5.42281285]
["bitfinex-derivatives","ETHF0:USTF0",1745052646158,1.40103,1604.0,1603.9,5.42299955]
["bitfinex-derivatives","ETHF0:USTF0",1745052647354,2.24233,1604.0,1603.9,5.42299955]
["bitfinex-derivatives","ETHF0:USTF0",1745052649161,2.08833,1604.0,1603.9,5.42299955]
["bitfinex-derivatives","ETHF0:USTF0",1745052649764,2.08833,1604.0,1603.9,5.4235962]
["bitfinex-derivatives","ETHF0:USTF0",1745052650266,2.24233,1604.0,1603.9,5.4235962]
["bitfinex-derivatives","ETHF0:USTF0",1745052652065,2.08833,1604.0,1603.9,5.4235962]
["bitfinex-derivatives","ETHF0:USTF0",1745052653062,2.24233,1604.0,1603.9,5.4235962]
["bitfinex-derivatives","ETHF0:USTF0",1745052653268,2.24233,1604.0,1603.9,5.42416999]
["bitfinex-derivatives","ETHF0:USTF0",1745052654257,2.24233,1604.0,1603.9,1.60660999]
["bitfinex-derivatives","ETHF0:USTF0",1745052654663,3.05863,1604.0,1603.9,1.60660999]
["bitfinex-derivatives","ETHF0:USTF0",1745052662178,3.05863,1604.0,1603.9,1.60705449]
["bitfinex-derivatives","ETHF0:USTF0",1745052662879,2.24233,1604.0,1603.9,1.60705449]
["bitfinex-derivatives","ETHF0:USTF0",1745052663179,2.24233,1604.0,1603.9,4.06645449]
["bitfinex-derivatives","ETHF0:USTF0",1745052664379,2.24233,1604.0,1603.9,4.06642048]
["bitfinex-derivatives","ETHF0:USTF0",1745052665283,2.24233,1604.0,1603.9,2.41842048]
["bitfinex-derivatives","ETHF0:USTF0",1745052665484,3.05503,1604.0,1603.9,2.41842048]
["bitfinex-derivatives","ETHF0:USTF0",1745052665683,4.82213,1604.0,1603.9,2.41850873]
["bitfinex-derivatives","ETHF0:USTF0",1745052667282,4.82213,1604.0,1603.9,1.60710873]
["bitfinex-derivatives","ETHF0:USTF0",1745052669183,4.82213,1604.0,1603.9,1.60713217]
["bitfinex-derivatives","ETHF0:USTF0",1745052670489,9.82213,1604.0,1603.9,0.54654761]
["bitfinex-derivatives","ETHF0:USTF0",1745052671187,9.82213,1604.0,1603.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745052671580,1.24721,1603.7,1603.6,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052671784,4.45501,1603.7,1603.6,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052671985,9.45501,1603.7,1603.6,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052672280,9.60901,1603.7,1603.6,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052672487,12.21571,1603.7,1603.6,8.26084357]
["bitfinex-derivatives","ETHF0:USTF0",1745052672886,1.24729,1603.6,1603.5,12.53114723]
["bitfinex-derivatives","ETHF0:USTF0",1745052673181,7.09909,1603.6,1603.5,12.53114723]
["bitfinex-derivatives","ETHF0:USTF0",1745052673385,12.09909,1603.6,1603.5,12.53114723]
["bitfinex-derivatives","ETHF0:USTF0",1745052673978,1.24768,1603.1,1603.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745052674184,1.40168,1603.1,1603.0,5.63549814]
["bitfinex-derivatives","ETHF0:USTF0",1745052674484,1.40168,1603.1,1603.0,5.63500536]
["bitfinex-derivatives","ETHF0:USTF0",1745052674680,3.14148,1603.1,1603.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745052674881,1.24776,1603.0,1602.9,6.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745052675086,4.00846,1603.0,1602.9,6.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745052675387,4.00846,1603.0,1602.9,7.27343512]
["bitfinex-derivatives","ETHF0:USTF0",1745052676185,4.00846,1603.0,1602.9,3.31543512]
["bitfinex-derivatives","ETHF0:USTF0",1745052676379,0.154,1603.0,1602.9,8.52126512]
["bitfinex-derivatives","ETHF0:USTF0",1745052677188,1.24776,1603.0,1602.9,7.27343512]
["bitfinex-derivatives","ETHF0:USTF0",1745052677692,1.24776,1603.0,1602.9,6.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745052677994,1.24776,1603.0,1602.9,7.27182397]
["bitfinex-derivatives","ETHF0:USTF0",1745052678381,1.24776,1603.0,1602.9,6.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745052683991,1.24776,1603.0,1602.9,7.22660564]
["bitfinex-derivatives","ETHF0:USTF0",1745052688794,1.24776,1603.0,1602.9,8.47443564]
["bitfinex-derivatives","ETHF0:USTF0",1745052689294,1.24776,1603.0,1602.9,7.22660564]
["bitfinex-derivatives","ETHF0:USTF0",1745052690494,1.24776,1603.0,1602.9,7.22703481]
["bitfinex-derivatives","ETHF0:USTF0",1745052691592,4.45546,1603.2,1603.0,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1745052691791,4.45546,1603.2,1603.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745052691993,4.45546,1603.2,1603.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745052692198,4.45546,1603.2,1603.1,3.22903481]
["bitfinex-derivatives","ETHF0:USTF0",1745052692602,5.30106,1603.2,1603.1,3.22903481]
["bitfinex-derivatives","ETHF0:USTF0",1745052693192,5.45506,1603.2,1603.1,3.22903481]
["bitfinex-derivatives","ETHF0:USTF0",1745052695204,2.24726,1603.2,1603.1,3.22903481]
["bitfinex-derivatives","ETHF0:USTF0",1745052696504,3.98176,1603.2,1603.1,3.22903481]
["bitfinex-derivatives","ETHF0:USTF0",1745052698490,3.98176,1603.2,1603.1,4.06718297]
["bitfinex-derivatives","ETHF0:USTF0",1745052699101,3.98176,1603.2,1603.1,3.22903481]
["bitfinex-derivatives","ETHF0:USTF0",1745052699603,3.98176,1603.2,1603.1,4.06790319]
["bitfinex-derivatives","ETHF0:USTF0",1745052701005,3.98176,1603.2,1603.1,4.06884123]
["bitfinex-derivatives","ETHF0:USTF0",1745052706400,3.98176,1603.2,1603.1,2.46955845]
["bitfinex-derivatives","ETHF0:USTF0",1745052706602,3.98176,1603.2,1603.1,1.63155845]
["bitfinex-derivatives","ETHF0:USTF0",1745052708098,1.24768,1603.1,1603.0,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745052708299,1.24768,1603.1,1603.0,3.39681572]
["bitfinex-derivatives","ETHF0:USTF0",1745052708809,1.24768,1603.1,1603.0,4.19297839]
["bitfinex-derivatives","ETHF0:USTF0",1745052709105,1.24768,1603.1,1603.0,4.19298347]
["bitfinex-derivatives","ETHF0:USTF0",1745052710109,1.40168,1603.1,1603.0,4.19298347]
["bitfinex-derivatives","ETHF0:USTF0",1745052711205,1.24768,1603.1,1603.0,4.19298347]
["bitfinex-derivatives","ETHF0:USTF0",1745052711611,1.24768,1603.1,1603.0,4.19300119]
["bitfinex-derivatives","ETHF0:USTF0",1745052713609,1.24768,1603.1,1603.0,4.19295368]
["bitfinex-derivatives","ETHF0:USTF0",1745052715206,1.40168,1603.1,1603.0,4.19295368]
["bitfinex-derivatives","ETHF0:USTF0",1745052715711,3.08818,1603.1,1603.0,4.19295368]
["bitfinex-derivatives","ETHF0:USTF0",1745052715896,3.08818,1603.1,1603.0,3.35196267]
["bitfinex-derivatives","ETHF0:USTF0",1745052716102,3.08818,1603.1,1603.0,4.19300143]
["bitfinex-derivatives","ETHF0:USTF0",1745052716302,2.93418,1603.1,1603.0,4.19300143]
["bitfinex-derivatives","ETHF0:USTF0",1745052720809,3.75308,1603.1,1603.0,4.19300143]
["bitfinex-derivatives","ETHF0:USTF0",1745052721211,3.90708,1603.1,1603.0,4.19300143]
["bitfinex-derivatives","ETHF0:USTF0",1745052722715,3.90708,1603.1,1603.0,1.63720143]
["bitfinex-derivatives","ETHF0:USTF0",1745052722913,7.11488,1603.1,1603.0,1.63720143]
["bitfinex-derivatives","ETHF0:USTF0",1745052723819,7.11488,1603.1,1603.0,1.63729367]
["bitfinex-derivatives","ETHF0:USTF0",1745052725524,7.11488,1603.1,1603.0,1.63717601]
["bitfinex-derivatives","ETHF0:USTF0",1745052727217,7.11488,1603.1,1603.0,1.6371814]
["bitfinex-derivatives","ETHF0:USTF0",1745052728914,7.11488,1603.1,1603.0,1.63691974]
["bitfinex-derivatives","ETHF0:USTF0",1745052730107,3.90708,1603.1,1603.0,1.63691974]
["bitfinex-derivatives","ETHF0:USTF0",1745052730315,7.11488,1603.1,1603.0,1.63691974]
["bitfinex-derivatives","ETHF0:USTF0",1745052730818,7.11488,1603.1,1603.0,1.63679705]
["bitfinex-derivatives","ETHF0:USTF0",1745052732016,7.11488,1603.1,1603.0,1.63676307]
["bitfinex-derivatives","ETHF0:USTF0",1745052732413,3.90708,1603.1,1603.0,0.79616267]
["bitfinex-derivatives","ETHF0:USTF0",1745052732712,7.11488,1603.1,1603.0,1.63671798]
["bitfinex-derivatives","ETHF0:USTF0",1745052733315,7.11488,1603.1,1603.0,0.79616267]
["bitfinex-derivatives","ETHF0:USTF0",1745052739922,3.90708,1603.1,1603.0,0.79616267]
["bitfinex-derivatives","ETHF0:USTF0",1745052740322,7.11488,1603.1,1603.0,0.79616267]
["bitfinex-derivatives","ETHF0:USTF0",1745052743923,7.11488,1603.1,1603.0,1.63659768]
["bitfinex-derivatives","ETHF0:USTF0",1745052745418,7.11488,1603.1,1603.0,1.63681091]
["bitfinex-derivatives","ETHF0:USTF0",1745052745824,7.11488,1603.1,1603.0,0.79616267]
["bitfinex-derivatives","ETHF0:USTF0",1745052750821,1.24807,1602.6,1602.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745052751027,1.24807,1602.6,1602.5,4.23609521]
["bitfinex-derivatives","ETHF0:USTF0",1745052751325,1.40207,1602.6,1602.5,9.23609521]
["bitfinex-derivatives","ETHF0:USTF0",1745052752028,1.40207,1602.6,1602.5,9.2359221]
["bitfinex-derivatives","ETHF0:USTF0",1745052752228,1.24807,1602.6,1602.5,9.2359221]
["bitfinex-derivatives","ETHF0:USTF0",1745052753027,1.24807,1602.6,1602.5,4.2359221]
["bitfinex-derivatives","ETHF0:USTF0",1745052753226,1.40207,1602.6,1602.5,4.2359221]
["bitfinex-derivatives","ETHF0:USTF0",1745052753825,1.40207,1602.6,1602.5,4.23578652]
["bitfinex-derivatives","ETHF0:USTF0",1745052754323,1.40207,1602.6,1602.5,0.84078652]
["bitfinex-derivatives","ETHF0:USTF0",1745052754324,3.12037,1602.6,1602.5,0.84078652]
["bitfinex-derivatives","ETHF0:USTF0",1745052754528,1.24822,1602.4,1602.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745052754726,1.24822,1602.4,1602.3,3.44673097]
["bitfinex-derivatives","ETHF0:USTF0",1745052754727,4.45602,1602.4,1602.3,3.44673097]
["bitfinex-derivatives","ETHF0:USTF0",1745052755224,4.61002,1602.4,1602.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745052757724,4.61002,1602.4,1602.3,3.44501401]
["bitfinex-derivatives","ETHF0:USTF0",1745052757921,0.154,1602.4,1602.3,8.44500327]
["bitfinex-derivatives","ETHF0:USTF0",1745052758127,1.2482,1602.5,1602.3,8.44500327]
["bitfinex-derivatives","ETHF0:USTF0",1745052758426,1.2482,1602.5,1602.4,2.44604037]
["bitfinex-derivatives","ETHF0:USTF0",1745052759627,3.2078,1602.6,1602.4,7.44604037]
["bitfinex-derivatives","ETHF0:USTF0",1745052759830,3.2078,1602.6,1602.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745052759831,3.2078,1602.6,1602.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745052760233,4.60987,1602.6,1602.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745052762134,4.45587,1602.6,1602.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745052763038,4.45587,1602.6,1602.5,3.1994081]
["bitfinex-derivatives","ETHF0:USTF0",1745052763225,4.60987,1602.6,1602.5,3.1994081]
["bitfinex-derivatives","ETHF0:USTF0",1745052768142,4.45587,1602.6,1602.5,3.1994081]
["bitfinex-derivatives","ETHF0:USTF0",1745052769351,4.45587,1602.6,1602.5,4.03835635]
["bitfinex-derivatives","ETHF0:USTF0",1745052769657,4.45587,1602.6,1602.5,4.03835371]
["bitfinex-derivatives","ETHF0:USTF0",1745052769853,4.45587,1602.6,1602.5,3.1994081]
["bitfinex-derivatives","ETHF0:USTF0",1745052770346,4.45587,1602.6,1602.5,4.03845648]
["bitfinex-derivatives","ETHF0:USTF0",1745052771650,1.24807,1602.6,1602.5,4.03845648]
["bitfinex-derivatives","ETHF0:USTF0",1745052771849,1.24807,1602.6,1602.5,4.87025648]
["bitfinex-derivatives","ETHF0:USTF0",1745052772549,1.24803,1602.7,1602.5,4.87025648]
["bitfinex-derivatives","ETHF0:USTF0",1745052772849,1.24803,1602.7,1602.6,2.52384838]
["bitfinex-derivatives","ETHF0:USTF0",1745052773352,1.24803,1602.7,1602.6,3.31005648]
["bitfinex-derivatives","ETHF0:USTF0",1745052775449,1.24803,1602.7,1602.6,3.31045734]
["bitfinex-derivatives","ETHF0:USTF0",1745052778446,1.24803,1602.7,1602.6,3.31087883]
["bitfinex-derivatives","ETHF0:USTF0",1745052780154,4.45583,1602.7,1602.6,2.4710081]
["bitfinex-derivatives","ETHF0:USTF0",1745052780354,4.45583,1602.7,1602.6,3.31094233]
["bitfinex-derivatives","ETHF0:USTF0",1745052782059,4.45583,1602.7,1602.6,3.31096849]
["bitfinex-derivatives","ETHF0:USTF0",1745052783851,1.24803,1602.7,1602.6,3.31096849]
["bitfinex-derivatives","ETHF0:USTF0",1745052788167,1.24803,1602.7,1602.6,1.62616849]
["bitfinex-derivatives","ETHF0:USTF0",1745052788367,3.79743,1602.7,1602.6,1.62616849]
["bitfinex-derivatives","ETHF0:USTF0",1745052789467,3.79743,1602.7,1602.6,3.37636849]
["bitfinex-derivatives","ETHF0:USTF0",1745052792063,3.95143,1602.7,1602.6,3.37745894]
["bitfinex-derivatives","ETHF0:USTF0",1745052792659,3.95143,1602.7,1602.6,3.37748357]
["bitfinex-derivatives","ETHF0:USTF0",1745052793071,3.79743,1602.7,1602.6,3.37748357]
["bitfinex-derivatives","ETHF0:USTF0",1745052798175,4.64023,1602.7,1602.6,3.37785713]
["bitfinex-derivatives","ETHF0:USTF0",1745052798674,4.64023,1602.7,1602.6,1.62765713]
["bitfinex-derivatives","ETHF0:USTF0",1745052801575,4.64023,1602.7,1602.6,1.62834889]
["bitfinex-derivatives","ETHF0:USTF0",1745052804177,8.00203,1602.7,1602.6,1.62834889]
["bitfinex-derivatives","ETHF0:USTF0",1745052804373,8.00203,1602.7,1602.6,1.62837035]
["bitfinex-derivatives","ETHF0:USTF0",1745052805180,7.84803,1602.7,1602.6,1.62837035]
["bitfinex-derivatives","ETHF0:USTF0",1745052806380,7.84803,1602.7,1602.6,3.27147035]
["bitfinex-derivatives","ETHF0:USTF0",1745052806772,7.84803,1602.7,1602.6,3.27120118]
["bitfinex-derivatives","ETHF0:USTF0",1745052808485,7.84803,1602.7,1602.6,2.4293081]
["bitfinex-derivatives","ETHF0:USTF0",1745052808678,7.84803,1602.7,1602.6,3.27123357]
["bitfinex-derivatives","ETHF0:USTF0",1745052810477,7.00523,1602.7,1602.6,3.27123357]
["bitfinex-derivatives","ETHF0:USTF0",1745052810676,7.00523,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052815190,7.15923,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052816090,7.00523,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052817178,3.79743,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052817486,7.00523,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052819890,4.45583,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052825784,1.24803,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052826793,1.24803,1602.7,1602.6,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1745052828196,1.24803,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052829897,1.24803,1602.7,1602.6,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1745052830094,1.24803,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052830288,2.90373,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052830490,3.71043,1602.7,1602.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745052830796,1.24807,1602.6,1602.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745052830997,2.88067,1602.6,1602.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745052831792,1.24814,1602.5,1602.4,19.44669076]
["bitfinex-derivatives","ETHF0:USTF0",1745052831989,1.24814,1602.5,1602.4,22.05549076]
["bitfinex-derivatives","ETHF0:USTF0",1745052832391,1.24814,1602.5,1602.4,20.80731076]
["bitfinex-derivatives","ETHF0:USTF0",1745052834100,1.24814,1602.5,1602.4,22.05553076]
["bitfinex-derivatives","ETHF0:USTF0",1745052836199,2.88073,1602.6,1602.4,22.05553076]
["bitfinex-derivatives","ETHF0:USTF0",1745052836399,2.88073,1602.6,1602.5,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745052837699,1.24814,1602.5,1602.4,20.29193076]
["bitfinex-derivatives","ETHF0:USTF0",1745052837898,1.24814,1602.5,1602.4,22.85903076]
["bitfinex-derivatives","ETHF0:USTF0",1745052840396,1.24814,1602.5,1602.4,24.49060678]
["bitfinex-derivatives","ETHF0:USTF0",1745052840699,1.24813,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745052841005,1.24813,1602.6,1602.5,4.51931602]
["bitfinex-derivatives","ETHF0:USTF0",1745052841212,2.96485,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745052841500,1.24805,1602.7,1602.6,4.59000246]
["bitfinex-derivatives","ETHF0:USTF0",1745052841998,1.24805,1602.7,1602.6,6.20684602]
["bitfinex-derivatives","ETHF0:USTF0",1745052844592,1.24805,1602.7,1602.6,6.20610191]
["bitfinex-derivatives","ETHF0:USTF0",1745052846501,1.24805,1602.7,1602.6,6.20621068]
["bitfinex-derivatives","ETHF0:USTF0",1745052848313,1.24805,1602.7,1602.6,6.20624227]
["bitfinex-derivatives","ETHF0:USTF0",1745052848803,1.24805,1602.7,1602.6,6.20627094]
["bitfinex-derivatives","ETHF0:USTF0",1745052849996,1.24805,1602.7,1602.6,6.20629046]
["bitfinex-derivatives","ETHF0:USTF0",1745052851706,1.24805,1602.7,1602.6,6.20626307]
["bitfinex-derivatives","ETHF0:USTF0",1745052852407,1.24805,1602.7,1602.6,6.20625657]
["bitfinex-derivatives","ETHF0:USTF0",1745052853498,3.01925,1602.7,1602.6,6.20619265]
["bitfinex-derivatives","ETHF0:USTF0",1745052855399,3.01925,1602.7,1602.6,6.2062075]
["bitfinex-derivatives","ETHF0:USTF0",1745052855707,3.01925,1602.7,1602.6,10.1642075]
["bitfinex-derivatives","ETHF0:USTF0",1745052856408,3.01925,1602.7,1602.6,8.9161375]
["bitfinex-derivatives","ETHF0:USTF0",1745052857003,3.01925,1602.7,1602.6,8.07454356]
["bitfinex-derivatives","ETHF0:USTF0",1745052857208,3.01925,1602.7,1602.6,8.91621935]
["bitfinex-derivatives","ETHF0:USTF0",1745052857804,3.01925,1602.7,1602.6,5.58901935]
["bitfinex-derivatives","ETHF0:USTF0",1745052858111,3.82685,1602.7,1602.6,1.63101935]
["bitfinex-derivatives","ETHF0:USTF0",1745052860611,3.82685,1602.7,1602.6,1.63083964]
["bitfinex-derivatives","ETHF0:USTF0",1745052861399,3.82685,1602.7,1602.6,1.63087008]
["bitfinex-derivatives","ETHF0:USTF0",1745052862108,3.98085,1602.7,1602.6,1.63087008]
["bitfinex-derivatives","ETHF0:USTF0",1745052862313,3.98085,1602.7,1602.6,1.63080195]
["bitfinex-derivatives","ETHF0:USTF0",1745052867316,7.18865,1602.7,1602.6,1.63080195]
["bitfinex-derivatives","ETHF0:USTF0",1745052867917,7.18865,1602.7,1602.6,1.63065577]
["bitfinex-derivatives","ETHF0:USTF0",1745052871213,7.18865,1602.7,1602.6,1.6305619]
["bitfinex-derivatives","ETHF0:USTF0",1745052874821,7.18865,1602.7,1602.6,1.6300309]
["bitfinex-derivatives","ETHF0:USTF0",1745052875920,3.98085,1602.7,1602.6,1.6300309]
["bitfinex-derivatives","ETHF0:USTF0",1745052876112,7.18865,1602.7,1602.6,1.6300309]
["bitfinex-derivatives","ETHF0:USTF0",1745052876613,7.18865,1602.7,1602.6,1.6300389]
["bitfinex-derivatives","ETHF0:USTF0",1745052876814,7.18865,1602.7,1602.6,1.63003323]
["bitfinex-derivatives","ETHF0:USTF0",1745052877621,6.38105,1602.7,1602.6,1.63003323]
["bitfinex-derivatives","ETHF0:USTF0",1745052877820,6.38105,1602.7,1602.6,4.21333323]
["bitfinex-derivatives","ETHF0:USTF0",1745052878418,6.38105,1602.7,1602.6,4.21338277]
["bitfinex-derivatives","ETHF0:USTF0",1745052880125,6.38105,1602.7,1602.6,4.21340562]
["bitfinex-derivatives","ETHF0:USTF0",1745052881817,6.38105,1602.7,1602.6,3.37264356]
["bitfinex-derivatives","ETHF0:USTF0",1745052882021,6.38105,1602.7,1602.6,4.2135026]
["bitfinex-derivatives","ETHF0:USTF0",1745052883626,6.38105,1602.7,1602.6,4.213612]
["bitfinex-derivatives","ETHF0:USTF0",1745052885128,6.38105,1602.7,1602.6,4.21380523]
["bitfinex-derivatives","ETHF0:USTF0",1745052887131,6.38105,1602.7,1602.6,3.37264356]
["bitfinex-derivatives","ETHF0:USTF0",1745052887434,6.38105,1602.7,1602.6,4.2140009]
["bitfinex-derivatives","ETHF0:USTF0",1745052888935,6.38105,1602.7,1602.6,4.21400106]
["bitfinex-derivatives","ETHF0:USTF0",1745052889134,3.17325,1602.7,1602.6,4.21400106]
["bitfinex-derivatives","ETHF0:USTF0",1745052889333,6.38105,1602.7,1602.6,4.21400106]
["bitfinex-derivatives","ETHF0:USTF0",1745052889839,3.17325,1602.7,1602.6,4.21400106]
["bitfinex-derivatives","ETHF0:USTF0",1745052890138,6.38105,1602.7,1602.6,4.21400106]
["bitfinex-derivatives","ETHF0:USTF0",1745052890727,6.38105,1602.7,1602.6,4.21402512]
["bitfinex-derivatives","ETHF0:USTF0",1745052891530,6.38105,1602.7,1602.6,1.63072512]
["bitfinex-derivatives","ETHF0:USTF0",1745052891728,7.24625,1602.7,1602.6,1.63072512]
["bitfinex-derivatives","ETHF0:USTF0",1745052894530,7.24625,1602.7,1602.6,1.63075858]
["bitfinex-derivatives","ETHF0:USTF0",1745052895824,4.03845,1602.7,1602.6,1.63075858]
["bitfinex-derivatives","ETHF0:USTF0",1745052896029,7.24625,1602.7,1602.6,1.63075858]
["bitfinex-derivatives","ETHF0:USTF0",1745052897942,7.24625,1602.7,1602.6,1.63076428]
["bitfinex-derivatives","ETHF0:USTF0",1745052898639,7.24625,1602.7,1602.6,1.63076877]
["bitfinex-derivatives","ETHF0:USTF0",1745052899742,7.24625,1602.7,1602.6,1.63075421]
["bitfinex-derivatives","ETHF0:USTF0",1745052902436,6.38105,1602.7,1602.6,3.31865421]
["bitfinex-derivatives","ETHF0:USTF0",1745052903335,6.38105,1602.7,1602.6,3.31864074]
["bitfinex-derivatives","ETHF0:USTF0",1745052904044,3.17325,1602.7,1602.6,3.31864074]
["bitfinex-derivatives","ETHF0:USTF0",1745052904247,6.38105,1602.7,1602.6,3.31864074]
["bitfinex-derivatives","ETHF0:USTF0",1745052906345,6.38105,1602.7,1602.6,3.31855545]
["bitfinex-derivatives","ETHF0:USTF0",1745052907145,3.17325,1602.7,1602.6,3.31856032]
["bitfinex-derivatives","ETHF0:USTF0",1745052907345,6.38105,1602.7,1602.6,3.31856032]
["bitfinex-derivatives","ETHF0:USTF0",1745052908342,6.38105,1602.7,1602.6,2.49516032]
["bitfinex-derivatives","ETHF0:USTF0",1745052908545,7.21215,1602.7,1602.6,1.63066032]
["bitfinex-derivatives","ETHF0:USTF0",1745052909948,7.21215,1602.7,1602.6,3.36316032]
["bitfinex-derivatives","ETHF0:USTF0",1745052910246,6.38105,1602.7,1602.6,3.36316032]
["bitfinex-derivatives","ETHF0:USTF0",1745052910748,6.38105,1602.7,1602.6,3.36332083]
["bitfinex-derivatives","ETHF0:USTF0",1745052911062,4.60985,1602.7,1602.6,3.36332083]
["bitfinex-derivatives","ETHF0:USTF0",1745052911347,4.60985,1602.7,1602.6,4.24622083]
["bitfinex-derivatives","ETHF0:USTF0",1745052912545,4.60985,1602.7,1602.6,4.24608462]
["bitfinex-derivatives","ETHF0:USTF0",1745052913148,4.45585,1602.7,1602.6,4.24608462]
["bitfinex-derivatives","ETHF0:USTF0",1745052914151,4.60985,1602.7,1602.6,4.24608462]
["bitfinex-derivatives","ETHF0:USTF0",1745052914442,4.60985,1602.7,1602.6,4.24604797]
["bitfinex-derivatives","ETHF0:USTF0",1745052915148,4.45585,1602.7,1602.6,4.24604797]
["bitfinex-derivatives","ETHF0:USTF0",1745052916147,4.45585,1602.7,1602.6,4.24603682]
["bitfinex-derivatives","ETHF0:USTF0",1745052918251,4.45585,1602.7,1602.6,4.24588376]
["bitfinex-derivatives","ETHF0:USTF0",1745052919650,4.45585,1602.7,1602.6,4.24582128]
["bitfinex-derivatives","ETHF0:USTF0",1745052920240,5.47555,1602.7,1602.6,3.36292128]
["bitfinex-derivatives","ETHF0:USTF0",1745052920445,6.29125,1602.7,1602.6,3.36292128]
["bitfinex-derivatives","ETHF0:USTF0",1745052921656,6.29125,1602.7,1602.6,3.36301472]
["bitfinex-derivatives","ETHF0:USTF0",1745052922654,5.47555,1602.7,1602.6,3.36301472]
["bitfinex-derivatives","ETHF0:USTF0",1745052922850,5.47555,1602.7,1602.6,2.52184356]
["bitfinex-derivatives","ETHF0:USTF0",1745052923054,5.47555,1602.7,1602.6,3.36302226]
["bitfinex-derivatives","ETHF0:USTF0",1745052923254,7.18135,1602.7,1602.6,3.36303344]
["bitfinex-derivatives","ETHF0:USTF0",1745052924053,3.97355,1602.7,1602.6,3.36303344]
["bitfinex-derivatives","ETHF0:USTF0",1745052924257,7.18135,1602.7,1602.6,3.36303344]
["bitfinex-derivatives","ETHF0:USTF0",1745052925852,3.97355,1602.7,1602.6,3.36303344]
["bitfinex-derivatives","ETHF0:USTF0",1745052926050,7.18135,1602.7,1602.6,3.36303344]
["bitfinex-derivatives","ETHF0:USTF0",1745052926653,3.97355,1602.7,1602.6,3.36303344]
["bitfinex-derivatives","ETHF0:USTF0",1745052926855,7.18135,1602.7,1602.6,3.36305276]
["bitfinex-derivatives","ETHF0:USTF0",1745052928561,7.18135,1602.7,1602.6,2.52184356]
["bitfinex-derivatives","ETHF0:USTF0",1745052928751,7.18135,1602.7,1602.6,3.36304295]
["bitfinex-derivatives","ETHF0:USTF0",1745052935864,7.18135,1602.7,1602.6,3.36316542]
["bitfinex-derivatives","ETHF0:USTF0",1745052935865,3.97355,1602.7,1602.6,3.36316542]
["bitfinex-derivatives","ETHF0:USTF0",1745052936363,7.18135,1602.7,1602.6,3.36316542]
["bitfinex-derivatives","ETHF0:USTF0",1745052936969,3.3618,1602.7,1602.6,4.61123542]
["bitfinex-derivatives","ETHF0:USTF0",1745052937165,3.2078,1602.9,1602.6,13.12256542]
["bitfinex-derivatives","ETHF0:USTF0",1745052937373,1.24794,1602.8,1602.7,7.37306542]
["bitfinex-derivatives","ETHF0:USTF0",1745052937571,1.24794,1602.8,1602.7,7.37280553]
["bitfinex-derivatives","ETHF0:USTF0",1745052938270,1.24794,1602.8,1602.7,8.62079553]
["bitfinex-derivatives","ETHF0:USTF0",1745052942978,1.24794,1602.8,1602.7,8.61974852]
["bitfinex-derivatives","ETHF0:USTF0",1745052950090,1.24794,1602.8,1602.7,7.77973356]
["bitfinex-derivatives","ETHF0:USTF0",1745052950291,1.24794,1602.8,1602.7,8.61918405]
["bitfinex-derivatives","ETHF0:USTF0",1745052955198,1.24794,1602.8,1602.7,5.41138405]
["bitfinex-derivatives","ETHF0:USTF0",1745052955398,1.24794,1602.8,1602.7,8.61918405]
["bitfinex-derivatives","ETHF0:USTF0",1745052955603,1.24794,1602.8,1602.7,8.619257]
["bitfinex-derivatives","ETHF0:USTF0",1745052962000,1.24794,1602.8,1602.7,5.411457]
["bitfinex-derivatives","ETHF0:USTF0",1745052962304,1.24794,1602.8,1602.7,8.619257]
["bitfinex-derivatives","ETHF0:USTF0",1745052962704,1.24794,1602.8,1602.7,8.61983962]
["bitfinex-derivatives","ETHF0:USTF0",1745052966912,3.83341,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745052967208,3.83341,1602.9,1602.8,3.24094962]
["bitfinex-derivatives","ETHF0:USTF0",1745052967410,1.24791,1602.9,1602.8,4.48885962]
["bitfinex-derivatives","ETHF0:USTF0",1745052967611,1.24791,1602.9,1602.8,5.32555962]
["bitfinex-derivatives","ETHF0:USTF0",1745052972012,1.24791,1602.9,1602.8,8.53335962]
["bitfinex-derivatives","ETHF0:USTF0",1745052972713,1.24791,1602.9,1602.8,8.53465239]
["bitfinex-derivatives","ETHF0:USTF0",1745052973311,1.24791,1602.9,1602.8,5.32685239]
["bitfinex-derivatives","ETHF0:USTF0",1745052973511,1.24791,1602.9,1602.8,7.28674239]
["bitfinex-derivatives","ETHF0:USTF0",1745052973810,1.24791,1602.9,1602.8,7.78171682]
["bitfinex-derivatives","ETHF0:USTF0",1745052974117,1.24791,1602.9,1602.8,8.53465239]
["bitfinex-derivatives","ETHF0:USTF0",1745052974701,1.24791,1602.9,1602.8,7.28674239]
["bitfinex-derivatives","ETHF0:USTF0",1745052975315,1.24791,1602.9,1602.8,7.28671726]
["bitfinex-derivatives","ETHF0:USTF0",1745052975619,2.93861,1602.9,1602.8,7.28671726]
["bitfinex-derivatives","ETHF0:USTF0",1745052975813,3.75131,1602.9,1602.8,7.28671726]
["bitfinex-derivatives","ETHF0:USTF0",1745052978813,3.75131,1602.9,1602.8,7.28676101]
["bitfinex-derivatives","ETHF0:USTF0",1745052980819,3.75131,1602.9,1602.8,4.07896101]
["bitfinex-derivatives","ETHF0:USTF0",1745052982319,3.75131,1602.9,1602.8,8.03396101]
["bitfinex-derivatives","ETHF0:USTF0",1745052984321,3.75131,1602.9,1602.8,8.03396122]
["bitfinex-derivatives","ETHF0:USTF0",1745052985723,3.75131,1602.9,1602.8,7.19254356]
["bitfinex-derivatives","ETHF0:USTF0",1745052986120,3.75131,1602.9,1602.8,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745053003430,3.75131,1602.9,1602.8,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1745053005522,3.75131,1602.9,1602.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745053005731,1.24791,1602.8,1602.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745053005934,3.74361,1602.8,1602.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745053006132,3.89761,1602.8,1602.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745053006333,1.24799,1602.7,1602.6,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745053006529,2.92479,1602.7,1602.6,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745053015244,3.78559,1602.7,1602.6,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745053015442,3.78559,1602.7,1602.6,10.48912773]
["bitfinex-derivatives","ETHF0:USTF0",1745053018131,3.78559,1602.7,1602.6,8.78552773]
["bitfinex-derivatives","ETHF0:USTF0",1745053018544,3.78559,1602.7,1602.6,7.9443389]
["bitfinex-derivatives","ETHF0:USTF0",1745053018737,3.78559,1602.7,1602.6,8.78536948]
["bitfinex-derivatives","ETHF0:USTF0",1745053020536,3.78559,1602.7,1602.6,8.78543043]
["bitfinex-derivatives","ETHF0:USTF0",1745053021244,3.78559,1602.7,1602.6,10.43093043]
["bitfinex-derivatives","ETHF0:USTF0",1745053023849,3.78559,1602.7,1602.6,10.4306451]
["bitfinex-derivatives","ETHF0:USTF0",1745053024848,1.24799,1602.7,1602.6,10.4306451]
["bitfinex-derivatives","ETHF0:USTF0",1745053025443,1.24799,1602.7,1602.6,11.6787151]
["bitfinex-derivatives","ETHF0:USTF0",1745053027251,1.24799,1602.7,1602.6,10.4306451]
["bitfinex-derivatives","ETHF0:USTF0",1745053031170,1.24799,1602.7,1602.6,10.43073207]
["bitfinex-derivatives","ETHF0:USTF0",1745053032761,1.24799,1602.7,1602.6,10.43073885]
["bitfinex-derivatives","ETHF0:USTF0",1745053032952,1.24799,1602.7,1602.6,11.67880885]
["bitfinex-derivatives","ETHF0:USTF0",1745053034954,1.24799,1602.7,1602.6,8.47100885]
["bitfinex-derivatives","ETHF0:USTF0",1745053035154,1.24799,1602.7,1602.6,11.67880885]
["bitfinex-derivatives","ETHF0:USTF0",1745053036154,1.24799,1602.7,1602.6,8.47100885]
["bitfinex-derivatives","ETHF0:USTF0",1745053036355,1.24799,1602.7,1602.6,11.67880885]
["bitfinex-derivatives","ETHF0:USTF0",1745053038058,1.24799,1602.7,1602.6,8.47100885]
["bitfinex-derivatives","ETHF0:USTF0",1745053038262,1.24799,1602.7,1602.6,11.67886229]
["bitfinex-derivatives","ETHF0:USTF0",1745053038460,1.24799,1602.7,1602.6,10.43079229]
["bitfinex-derivatives","ETHF0:USTF0",1745053038966,2.07889,1602.7,1602.6,10.43079229]
["bitfinex-derivatives","ETHF0:USTF0",1745053039360,3.80049,1602.7,1602.6,10.43079229]
["bitfinex-derivatives","ETHF0:USTF0",1745053039560,3.80049,1602.7,1602.6,8.78529229]
["bitfinex-derivatives","ETHF0:USTF0",1745053039759,3.80049,1602.7,1602.6,1.62349229]
["bitfinex-derivatives","ETHF0:USTF0",1745053040260,3.95449,1602.7,1602.6,1.62349229]
["bitfinex-derivatives","ETHF0:USTF0",1745053045266,3.95449,1602.7,1602.6,1.62315606]
["bitfinex-derivatives","ETHF0:USTF0",1745053045467,3.95449,1602.7,1602.6,1.62314372]
["bitfinex-derivatives","ETHF0:USTF0",1745053047168,3.95449,1602.7,1602.6,1.62307725]
["bitfinex-derivatives","ETHF0:USTF0",1745053048969,3.95449,1602.7,1602.6,1.62306462]
["bitfinex-derivatives","ETHF0:USTF0",1745053051275,3.95449,1602.7,1602.6,2.50546462]
["bitfinex-derivatives","ETHF0:USTF0",1745053052569,3.95449,1602.7,1602.6,2.50537873]
["bitfinex-derivatives","ETHF0:USTF0",1745053054072,3.95449,1602.7,1602.6,1.62297873]
["bitfinex-derivatives","ETHF0:USTF0",1745053055269,3.95449,1602.7,1602.6,2.48017873]
["bitfinex-derivatives","ETHF0:USTF0",1745053056178,3.80049,1602.7,1602.6,2.48017873]
["bitfinex-derivatives","ETHF0:USTF0",1745053056369,3.80049,1602.7,1602.6,3.28447873]
["bitfinex-derivatives","ETHF0:USTF0",1745053058973,1.24799,1602.7,1602.6,3.28447873]
["bitfinex-derivatives","ETHF0:USTF0",1745053059374,1.24799,1602.7,1602.6,4.89277873]
["bitfinex-derivatives","ETHF0:USTF0",1745053060579,1.24799,1602.7,1602.6,8.10057873]
["bitfinex-derivatives","ETHF0:USTF0",1745053061579,1.24799,1602.7,1602.6,8.10061203]
["bitfinex-derivatives","ETHF0:USTF0",1745053063381,1.24799,1602.7,1602.6,9.34877124]
["bitfinex-derivatives","ETHF0:USTF0",1745053063581,1.7466,1602.9,1602.6,9.34877124]
["bitfinex-derivatives","ETHF0:USTF0",1745053063773,1.24791,1602.8,1602.7,3.84675234]
["bitfinex-derivatives","ETHF0:USTF0",1745053063969,1.24791,1602.8,1602.7,4.62929124]
["bitfinex-derivatives","ETHF0:USTF0",1745053065981,1.24791,1602.8,1602.7,3.7887289]
["bitfinex-derivatives","ETHF0:USTF0",1745053066183,1.40191,1602.8,1602.7,4.62868934]
["bitfinex-derivatives","ETHF0:USTF0",1745053067186,1.24791,1602.8,1602.7,3.38069934]
["bitfinex-derivatives","ETHF0:USTF0",1745053068992,2.09961,1602.8,1602.7,3.38069934]
["bitfinex-derivatives","ETHF0:USTF0",1745053070081,2.25361,1602.8,1602.7,3.38069934]
["bitfinex-derivatives","ETHF0:USTF0",1745053070485,2.25361,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053071185,2.09961,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053072188,2.25361,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053073185,2.09961,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053074185,2.25361,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053074585,1.40191,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053075290,1.24791,1602.8,1602.7,3.38031051]
["bitfinex-derivatives","ETHF0:USTF0",1745053075992,1.24791,1602.8,1602.7,3.3801011]
["bitfinex-derivatives","ETHF0:USTF0",1745053076693,1.24785,1602.9,1602.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745053076889,1.24785,1602.9,1602.8,8.5962511]
["bitfinex-derivatives","ETHF0:USTF0",1745053077894,1.24785,1602.9,1602.8,8.59574197]
["bitfinex-derivatives","ETHF0:USTF0",1745053078693,1.24785,1602.9,1602.8,5.38794197]
["bitfinex-derivatives","ETHF0:USTF0",1745053078889,1.24785,1602.9,1602.8,8.59574197]
["bitfinex-derivatives","ETHF0:USTF0",1745053079286,1.24785,1602.9,1602.8,9.47674197]
["bitfinex-derivatives","ETHF0:USTF0",1745053081591,1.24785,1602.9,1602.8,6.26894197]
["bitfinex-derivatives","ETHF0:USTF0",1745053081894,1.24785,1602.9,1602.8,9.47674197]
["bitfinex-derivatives","ETHF0:USTF0",1745053083697,1.24785,1602.9,1602.8,6.26894197]
["bitfinex-derivatives","ETHF0:USTF0",1745053084098,1.24785,1602.9,1602.8,9.47674197]
["bitfinex-derivatives","ETHF0:USTF0",1745053085999,1.24785,1602.9,1602.8,6.26894197]
["bitfinex-derivatives","ETHF0:USTF0",1745053086298,1.24785,1602.9,1602.8,9.47674197]
["bitfinex-derivatives","ETHF0:USTF0",1745053086493,1.24785,1602.9,1602.8,9.47632172]
["bitfinex-derivatives","ETHF0:USTF0",1745053086693,1.24785,1602.9,1602.8,9.47631997]
["bitfinex-derivatives","ETHF0:USTF0",1745053088702,1.24785,1602.9,1602.8,6.26851997]
["bitfinex-derivatives","ETHF0:USTF0",1745053088893,1.24785,1602.9,1602.8,9.47631997]
["bitfinex-derivatives","ETHF0:USTF0",1745053089702,1.24785,1602.9,1602.8,6.26851997]
["bitfinex-derivatives","ETHF0:USTF0",1745053089895,1.24785,1602.9,1602.8,9.47631997]
["bitfinex-derivatives","ETHF0:USTF0",1745053092804,1.24785,1602.9,1602.8,9.47689976]
["bitfinex-derivatives","ETHF0:USTF0",1745053092996,1.24785,1602.9,1602.8,9.45259092]
["bitfinex-derivatives","ETHF0:USTF0",1745053093392,3.01801,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745053093599,3.01801,1603.0,1602.9,7.66501104]
["bitfinex-derivatives","ETHF0:USTF0",1745053094206,3.01801,1603.0,1602.9,8.42327092]
["bitfinex-derivatives","ETHF0:USTF0",1745053097610,1.24781,1603.0,1602.9,8.42327092]
["bitfinex-derivatives","ETHF0:USTF0",1745053098103,3.2078,1603.3,1602.9,8.42327092]
["bitfinex-derivatives","ETHF0:USTF0",1745053098304,1.24747,1603.4,1603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745053098610,4.8677,1603.5,1603.3,5.47524092]
["bitfinex-derivatives","ETHF0:USTF0",1745053098801,4.8677,1603.5,1603.4,0.83898104]
["bitfinex-derivatives","ETHF0:USTF0",1745053098802,6.11507,1603.5,1603.4,0.83898104]
["bitfinex-derivatives","ETHF0:USTF0",1745053099608,6.11507,1603.5,1603.4,1.59724092]
["bitfinex-derivatives","ETHF0:USTF0",1745053100011,6.11507,1603.5,1603.4,2.84468092]
["bitfinex-derivatives","ETHF0:USTF0",1745053100210,2.90727,1603.5,1603.4,4.56968092]
["bitfinex-derivatives","ETHF0:USTF0",1745053100511,1.6599,1603.5,1603.4,7.77748092]
["bitfinex-derivatives","ETHF0:USTF0",1745053101011,2.05815,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745053101213,3.83905,1603.6,1603.5,3.32224092]
["bitfinex-derivatives","ETHF0:USTF0",1745053102212,3.68505,1603.6,1603.5,3.32224092]
["bitfinex-derivatives","ETHF0:USTF0",1745053102913,3.68505,1603.6,1603.5,3.31994365]
["bitfinex-derivatives","ETHF0:USTF0",1745053104413,3.68505,1603.6,1603.5,3.31950845]
["bitfinex-derivatives","ETHF0:USTF0",1745053105315,3.68505,1603.6,1603.5,4.56687845]
["bitfinex-derivatives","ETHF0:USTF0",1745053105614,3.68505,1603.6,1603.5,3.31950845]
["bitfinex-derivatives","ETHF0:USTF0",1745053106313,3.68505,1603.6,1603.5,1.59450845]
["bitfinex-derivatives","ETHF0:USTF0",1745053107115,3.83905,1603.6,1603.5,1.59450845]
["bitfinex-derivatives","ETHF0:USTF0",1745053108216,3.68505,1603.6,1603.5,1.59402998]
["bitfinex-derivatives","ETHF0:USTF0",1745053109213,3.83905,1603.6,1603.5,1.59402998]
["bitfinex-derivatives","ETHF0:USTF0",1745053109906,3.83905,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053110816,3.83905,1603.6,1603.5,1.59385875]
["bitfinex-derivatives","ETHF0:USTF0",1745053111318,3.83905,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053111618,3.83905,1603.6,1603.5,1.59379114]
["bitfinex-derivatives","ETHF0:USTF0",1745053111810,3.83905,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053112210,3.68505,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053113217,3.83905,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053115711,8.83905,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053116121,3.83905,1603.6,1603.5,0.75825988]
["bitfinex-derivatives","ETHF0:USTF0",1745053116719,1.24737,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053116906,3.77517,1603.5,1603.4,3.96319956]
["bitfinex-derivatives","ETHF0:USTF0",1745053117111,3.92917,1603.5,1603.4,3.96319956]
["bitfinex-derivatives","ETHF0:USTF0",1745053117514,3.92917,1603.5,1603.4,0.75539956]
["bitfinex-derivatives","ETHF0:USTF0",1745053121727,1.24744,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053122024,2.89004,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053122322,3.04404,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053122622,3.04404,1603.4,1603.3,3.96426028]
["bitfinex-derivatives","ETHF0:USTF0",1745053124223,3.04404,1603.4,1603.3,4.80163573]
["bitfinex-derivatives","ETHF0:USTF0",1745053126024,3.04404,1603.4,1603.3,1.59383573]
["bitfinex-derivatives","ETHF0:USTF0",1745053129421,3.92794,1603.4,1603.3,1.59383573]
["bitfinex-derivatives","ETHF0:USTF0",1745053130124,3.92794,1603.4,1603.3,1.59476044]
["bitfinex-derivatives","ETHF0:USTF0",1745053131729,7.13574,1603.4,1603.3,0.75646028]
["bitfinex-derivatives","ETHF0:USTF0",1745053133727,1.2476,1603.2,1603.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745053134026,1.2476,1603.2,1603.1,3.34792029]
["bitfinex-derivatives","ETHF0:USTF0",1745053134229,1.4016,1603.2,1603.1,3.34792029]
["bitfinex-derivatives","ETHF0:USTF0",1745053134526,3.1427,1603.2,1603.1,4.10548837]
["bitfinex-derivatives","ETHF0:USTF0",1745053135328,3.1427,1603.2,1603.1,4.10533361]
["bitfinex-derivatives","ETHF0:USTF0",1745053136120,2.9887,1603.2,1603.1,4.10533361]
["bitfinex-derivatives","ETHF0:USTF0",1745053137631,1.2476,1603.2,1603.1,4.10533361]
["bitfinex-derivatives","ETHF0:USTF0",1745053140733,1.2476,1603.2,1603.1,4.10524871]
["bitfinex-derivatives","ETHF0:USTF0",1745053142333,1.2476,1603.2,1603.1,4.10550306]
["bitfinex-derivatives","ETHF0:USTF0",1745053146034,1.2476,1603.2,1603.1,3.26726808]
["bitfinex-derivatives","ETHF0:USTF0",1745053146237,1.2476,1603.2,1603.1,4.10621701]
["bitfinex-derivatives","ETHF0:USTF0",1745053147830,1.2476,1603.2,1603.1,3.26726808]
["bitfinex-derivatives","ETHF0:USTF0",1745053148024,1.2476,1603.2,1603.1,4.10632288]
["bitfinex-derivatives","ETHF0:USTF0",1745053149035,1.2476,1603.2,1603.1,7.31412288]
["bitfinex-derivatives","ETHF0:USTF0",1745053149637,1.2476,1603.2,1603.1,8.56180288]
["bitfinex-derivatives","ETHF0:USTF0",1745053151641,1.2476,1603.2,1603.1,8.56208703]
["bitfinex-derivatives","ETHF0:USTF0",1745053153339,1.2476,1603.2,1603.1,8.5620886]
["bitfinex-derivatives","ETHF0:USTF0",1745053153534,1.2476,1603.2,1603.1,8.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1745053154140,1.2476,1603.2,1603.1,5.35429022]
["bitfinex-derivatives","ETHF0:USTF0",1745053154340,1.2476,1603.2,1603.1,8.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1745053154639,1.2476,1603.2,1603.1,5.35429022]
["bitfinex-derivatives","ETHF0:USTF0",1745053155032,1.2476,1603.2,1603.1,8.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1745053155438,1.2476,1603.2,1603.1,8.56205022]
["bitfinex-derivatives","ETHF0:USTF0",1745053157833,1.2476,1603.2,1603.1,5.35425022]
["bitfinex-derivatives","ETHF0:USTF0",1745053158343,1.2476,1603.2,1603.1,8.56205022]
["bitfinex-derivatives","ETHF0:USTF0",1745053158846,1.24759,1603.3,1603.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745053159052,1.24759,1603.3,1603.2,3.30026094]
["bitfinex-derivatives","ETHF0:USTF0",1745053159842,1.24759,1603.3,1603.2,4.05782902]
["bitfinex-derivatives","ETHF0:USTF0",1745053160044,1.24759,1603.3,1603.2,5.30542902]
["bitfinex-derivatives","ETHF0:USTF0",1745053160540,1.24759,1603.3,1603.2,5.30612209]
["bitfinex-derivatives","ETHF0:USTF0",1745053161941,1.24759,1603.3,1603.2,4.05852209]
["bitfinex-derivatives","ETHF0:USTF0",1745053162342,1.24759,1603.3,1603.2,4.05834027]
["bitfinex-derivatives","ETHF0:USTF0",1745053162938,2.04769,1603.3,1603.2,4.05834027]
["bitfinex-derivatives","ETHF0:USTF0",1745053164535,2.04769,1603.3,1603.2,4.05843609]
["bitfinex-derivatives","ETHF0:USTF0",1745053165840,2.04769,1603.3,1603.2,3.21946115]
["bitfinex-derivatives","ETHF0:USTF0",1745053166047,2.04769,1603.3,1603.2,4.05849975]
["bitfinex-derivatives","ETHF0:USTF0",1745053167642,2.04769,1603.3,1603.2,3.21946115]
["bitfinex-derivatives","ETHF0:USTF0",1745053167841,2.04769,1603.3,1603.2,4.05870912]
["bitfinex-derivatives","ETHF0:USTF0",1745053168347,2.20169,1603.3,1603.2,4.05870912]
["bitfinex-derivatives","ETHF0:USTF0",1745053168745,2.20169,1603.3,1603.2,5.30630912]
["bitfinex-derivatives","ETHF0:USTF0",1745053169251,2.04769,1603.3,1603.2,5.30630912]
["bitfinex-derivatives","ETHF0:USTF0",1745053170847,2.04769,1603.3,1603.2,4.05870912]
["bitfinex-derivatives","ETHF0:USTF0",1745053171551,2.04769,1603.3,1603.2,5.30630912]
["bitfinex-derivatives","ETHF0:USTF0",1745053171751,2.04769,1603.3,1603.2,4.05870912]
["bitfinex-derivatives","ETHF0:USTF0",1745053173050,2.04769,1603.3,1603.2,4.05871348]
["bitfinex-derivatives","ETHF0:USTF0",1745053176652,2.04769,1603.3,1603.2,7.26651348]
["bitfinex-derivatives","ETHF0:USTF0",1745053178850,2.04769,1603.3,1603.2,4.05871348]
["bitfinex-derivatives","ETHF0:USTF0",1745053179360,2.04769,1603.3,1603.2,7.26651348]
["bitfinex-derivatives","ETHF0:USTF0",1745053179751,2.04769,1603.3,1603.2,4.05871348]
["bitfinex-derivatives","ETHF0:USTF0",1745053180354,2.04769,1603.3,1603.2,7.26665871]
["bitfinex-derivatives","ETHF0:USTF0",1745053180957,2.04769,1603.3,1603.2,8.51425871]
["bitfinex-derivatives","ETHF0:USTF0",1745053183372,2.20169,1603.3,1603.2,7.26665871]
["bitfinex-derivatives","ETHF0:USTF0",1745053183969,2.20169,1603.3,1603.2,7.26679615]
["bitfinex-derivatives","ETHF0:USTF0",1745053184174,2.04769,1603.3,1603.2,7.26679615]
["bitfinex-derivatives","ETHF0:USTF0",1745053185078,2.04769,1603.3,1603.2,4.05899615]
["bitfinex-derivatives","ETHF0:USTF0",1745053185375,2.04769,1603.3,1603.2,8.51439615]
["bitfinex-derivatives","ETHF0:USTF0",1745053185875,2.04769,1603.3,1603.2,8.51448331]
["bitfinex-derivatives","ETHF0:USTF0",1745053186475,1.24759,1603.3,1603.2,8.51448331]
["bitfinex-derivatives","ETHF0:USTF0",1745053189278,1.24759,1603.3,1603.2,8.51449368]
["bitfinex-derivatives","ETHF0:USTF0",1745053190079,1.24759,1603.3,1603.2,7.26689368]
["bitfinex-derivatives","ETHF0:USTF0",1745053192984,1.24759,1603.3,1603.2,7.26688852]
["bitfinex-derivatives","ETHF0:USTF0",1745053194582,1.24759,1603.3,1603.2,4.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1745053194775,1.24759,1603.3,1603.2,7.26688852]
["bitfinex-derivatives","ETHF0:USTF0",1745053195578,1.24759,1603.3,1603.2,4.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1745053195878,1.24759,1603.3,1603.2,7.26688852]
["bitfinex-derivatives","ETHF0:USTF0",1745053196589,1.24759,1603.3,1603.2,7.26691548]
["bitfinex-derivatives","ETHF0:USTF0",1745053198285,1.24759,1603.3,1603.2,7.26692816]
["bitfinex-derivatives","ETHF0:USTF0",1745053198781,2.12369,1603.3,1603.2,7.26692816]
["bitfinex-derivatives","ETHF0:USTF0",1745053199771,2.12369,1603.3,1603.2,4.05912816]
["bitfinex-derivatives","ETHF0:USTF0",1745053199975,2.12369,1603.3,1603.2,7.26692816]
["bitfinex-derivatives","ETHF0:USTF0",1745053205591,2.12369,1603.3,1603.2,4.05912816]
["bitfinex-derivatives","ETHF0:USTF0",1745053205786,2.12369,1603.3,1603.2,7.26692816]
["bitfinex-derivatives","ETHF0:USTF0",1745053208992,2.12369,1603.3,1603.2,7.26689181]
["bitfinex-derivatives","ETHF0:USTF0",1745053210087,2.12369,1603.3,1603.2,4.05909181]
["bitfinex-derivatives","ETHF0:USTF0",1745053210288,2.12369,1603.3,1603.2,7.26689181]
["bitfinex-derivatives","ETHF0:USTF0",1745053212993,2.12369,1603.3,1603.2,1.59789181]
["bitfinex-derivatives","ETHF0:USTF0",1745053213191,11.29289,1603.3,1603.2,0.75826115]
["bitfinex-derivatives","ETHF0:USTF0",1745053213600,1.24768,1603.1,1603.0,8.32210192]
["bitfinex-derivatives","ETHF0:USTF0",1745053213796,1.24768,1603.1,1603.0,9.91971759]
["bitfinex-derivatives","ETHF0:USTF0",1745053214196,1.40168,1603.1,1603.0,9.91971759]
["bitfinex-derivatives","ETHF0:USTF0",1745053214392,2.20908,1603.1,1603.0,9.91971759]
["bitfinex-derivatives","ETHF0:USTF0",1745053214594,2.20908,1603.1,1603.0,9.08053245]
["bitfinex-derivatives","ETHF0:USTF0",1745053215489,2.20908,1603.1,1603.0,0.75843053]
["bitfinex-derivatives","ETHF0:USTF0",1745053215692,2.20908,1603.1,1603.0,1.59678859]
["bitfinex-derivatives","ETHF0:USTF0",1745053216300,2.20908,1603.1,1603.0,1.59676545]
["bitfinex-derivatives","ETHF0:USTF0",1745053217494,2.20908,1603.1,1603.0,0.75843053]
["bitfinex-derivatives","ETHF0:USTF0",1745053220203,3.91818,1603.1,1603.0,0.75843053]
["bitfinex-derivatives","ETHF0:USTF0",1745053224707,4.71708,1603.1,1603.0,0.75843053]
["bitfinex-derivatives","ETHF0:USTF0",1745053226303,4.71708,1603.1,1603.0,1.56743053]
["bitfinex-derivatives","ETHF0:USTF0",1745053231408,3.90968,1603.1,1603.0,1.56743053]
["bitfinex-derivatives","ETHF0:USTF0",1745053231705,3.90968,1603.1,1603.0,2.43223053]
["bitfinex-derivatives","ETHF0:USTF0",1745053235211,4.76458,1603.1,1603.0,1.56743053]
["bitfinex-derivatives","ETHF0:USTF0",1745053235602,4.76458,1603.1,1603.0,0.75843053]
["bitfinex-derivatives","ETHF0:USTF0",1745053236012,1.24776,1603.0,1602.9,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745053236309,3.10816,1603.0,1602.9,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745053237011,1.24783,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053237203,2.89943,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053237399,3.73743,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053238113,3.89143,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053239310,3.05343,1602.9,1602.8,2.27707214]
["bitfinex-derivatives","ETHF0:USTF0",1745053239910,3.89633,1602.9,1602.8,2.27707214]
["bitfinex-derivatives","ETHF0:USTF0",1745053240517,3.89633,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053254122,3.89633,1602.9,1602.8,2.26937214]
["bitfinex-derivatives","ETHF0:USTF0",1745053258227,3.89633,1602.9,1602.8,3.11677214]
["bitfinex-derivatives","ETHF0:USTF0",1745053265535,3.89633,1602.9,1602.8,4.71889447]
["bitfinex-derivatives","ETHF0:USTF0",1745053268041,1.40183,1602.9,1602.8,4.71889447]
["bitfinex-derivatives","ETHF0:USTF0",1745053270041,3.05183,1602.9,1602.8,4.71889447]
["bitfinex-derivatives","ETHF0:USTF0",1745053270343,3.05183,1602.9,1602.8,4.71877401]
["bitfinex-derivatives","ETHF0:USTF0",1745053271638,4.77423,1602.9,1602.8,4.71877401]
["bitfinex-derivatives","ETHF0:USTF0",1745053272240,4.77423,1602.9,1602.8,2.10887401]
["bitfinex-derivatives","ETHF0:USTF0",1745053272838,4.77423,1602.9,1602.8,1.26745584]
["bitfinex-derivatives","ETHF0:USTF0",1745053273539,4.77423,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053277243,7.98203,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053279242,4.77423,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053279442,7.98203,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053279847,4.77423,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053280037,7.98203,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053281745,4.77423,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053282144,7.98203,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053283844,4.77423,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053284044,7.98203,1602.9,1602.8,0.50687214]
["bitfinex-derivatives","ETHF0:USTF0",1745053288647,1.24807,1602.6,1602.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745053288848,1.24807,1602.6,1602.5,1.6842649]
["bitfinex-derivatives","ETHF0:USTF0",1745053288849,4.45587,1602.6,1602.5,1.6842649]
["bitfinex-derivatives","ETHF0:USTF0",1745053289244,4.60987,1602.6,1602.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745053289444,6.21197,1602.6,1602.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745053289647,6.21197,1602.6,1602.5,4.13216155]
["bitfinex-derivatives","ETHF0:USTF0",1745053289851,6.21197,1602.6,1602.5,0.75892174]
["bitfinex-derivatives","ETHF0:USTF0",1745053290756,1.24814,1602.5,1602.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745053291054,2.85024,1602.5,1602.4,4.1384971]
["bitfinex-derivatives","ETHF0:USTF0",1745053291348,3.00424,1602.5,1602.4,0.75884478]
["bitfinex-derivatives","ETHF0:USTF0",1745053291554,1.24822,1602.4,1602.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745053291755,2.85032,1602.4,1602.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745053292157,3.00432,1602.4,1602.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745053300256,1.40222,1602.4,1602.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745053301659,1.2483,1602.3,1602.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745053301959,2.9716,1602.3,1602.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745053302160,3.1256,1602.3,1602.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745053310859,1.4023,1602.3,1602.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745053325864,0.154,1602.3,1602.2,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745053326371,1.24828,1602.4,1602.2,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745053326559,1.24828,1602.4,1602.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745053327470,1.24828,1602.4,1602.3,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745053332364,1.24828,1602.4,1602.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745053332566,1.24828,1602.4,1602.3,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745053335774,1.24828,1602.4,1602.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745053340773,2.96118,1602.4,1602.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745053341686,1.24828,1602.4,1602.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745053343283,3.03708,1602.4,1602.3,4.12693887]
["bitfinex-derivatives","ETHF0:USTF0",1745053347489,3.03708,1602.4,1602.3,4.12683576]
["bitfinex-derivatives","ETHF0:USTF0",1745053349887,1.40228,1602.4,1602.3,4.12683576]
["bitfinex-derivatives","ETHF0:USTF0",1745053350088,3.08218,1602.4,1602.3,4.12683576]
["bitfinex-derivatives","ETHF0:USTF0",1745053350488,3.08218,1602.4,1602.3,4.12679774]
["bitfinex-derivatives","ETHF0:USTF0",1745053350885,3.08218,1602.4,1602.3,1.63199774]
["bitfinex-derivatives","ETHF0:USTF0",1745053352892,3.08218,1602.4,1602.3,3.33179774]
["bitfinex-derivatives","ETHF0:USTF0",1745053354802,3.08218,1602.4,1602.3,3.33150968]
["bitfinex-derivatives","ETHF0:USTF0",1745053356501,3.08218,1602.4,1602.3,3.33152471]
["bitfinex-derivatives","ETHF0:USTF0",1745053361700,3.08218,1602.4,1602.3,3.33154032]
["bitfinex-derivatives","ETHF0:USTF0",1745053363497,3.08218,1602.4,1602.3,3.33155269]
["bitfinex-derivatives","ETHF0:USTF0",1745053363902,3.08218,1602.4,1602.3,4.17715269]
["bitfinex-derivatives","ETHF0:USTF0",1745053368416,3.08218,1602.4,1602.3,4.17680963]
["bitfinex-derivatives","ETHF0:USTF0",1745053368715,3.08218,1602.4,1602.3,4.17670278]
["bitfinex-derivatives","ETHF0:USTF0",1745053369014,1.24811,1602.6,1602.3,16.33150278]
["bitfinex-derivatives","ETHF0:USTF0",1745053369207,1.24811,1602.6,1602.4,3.46888058]
["bitfinex-derivatives","ETHF0:USTF0",1745053369406,1.24811,1602.6,1602.5,4.21830278]
["bitfinex-derivatives","ETHF0:USTF0",1745053370718,1.24811,1602.6,1602.5,4.21705316]
["bitfinex-derivatives","ETHF0:USTF0",1745053374321,1.24811,1602.6,1602.5,7.42485316]
["bitfinex-derivatives","ETHF0:USTF0",1745053376118,1.40211,1602.6,1602.5,7.42485316]
["bitfinex-derivatives","ETHF0:USTF0",1745053377110,1.24811,1602.6,1602.5,7.42485316]
["bitfinex-derivatives","ETHF0:USTF0",1745053378417,1.24811,1602.6,1602.5,4.21705316]
["bitfinex-derivatives","ETHF0:USTF0",1745053378714,1.24811,1602.6,1602.5,7.42485316]
["bitfinex-derivatives","ETHF0:USTF0",1745053379618,1.24811,1602.6,1602.5,7.42343917]
["bitfinex-derivatives","ETHF0:USTF0",1745053382609,7.9675,1602.9,1602.5,8.67156917]
["bitfinex-derivatives","ETHF0:USTF0",1745053382809,1.24795,1602.8,1602.6,4.66985697]
["bitfinex-derivatives","ETHF0:USTF0",1745053383015,1.24781,1603.0,1602.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745053383216,1.24781,1603.0,1602.9,10.57561697]
["bitfinex-derivatives","ETHF0:USTF0",1745053383420,1.24781,1603.0,1602.9,11.36763917]
["bitfinex-derivatives","ETHF0:USTF0",1745053383922,1.24781,1603.0,1602.9,12.61546917]
["bitfinex-derivatives","ETHF0:USTF0",1745053384312,1.24781,1603.0,1602.9,11.36763917]
["bitfinex-derivatives","ETHF0:USTF0",1745053386725,1.24781,1603.0,1602.9,11.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1745053388522,1.24781,1603.0,1602.9,8.21656236]
["bitfinex-derivatives","ETHF0:USTF0",1745053388723,1.24781,1603.0,1602.9,11.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1745053389327,3.11881,1603.3,1602.9,17.34236236]
["bitfinex-derivatives","ETHF0:USTF0",1745053389524,1.24776,1603.0,1602.9,15.9872122]
["bitfinex-derivatives","ETHF0:USTF0",1745053389825,1.24776,1603.0,1602.9,16.88011367]
["bitfinex-derivatives","ETHF0:USTF0",1745053390126,1.24776,1603.0,1602.9,17.03411367]
["bitfinex-derivatives","ETHF0:USTF0",1745053390925,1.24776,1603.0,1602.9,15.78632367]
["bitfinex-derivatives","ETHF0:USTF0",1745053391127,1.24776,1603.0,1602.9,15.63232367]
["bitfinex-derivatives","ETHF0:USTF0",1745053391327,1.24776,1603.0,1602.9,16.88015367]
["bitfinex-derivatives","ETHF0:USTF0",1745053391718,1.24776,1603.0,1602.9,15.63232367]
["bitfinex-derivatives","ETHF0:USTF0",1745053392423,1.24776,1603.0,1602.9,16.87996552]
["bitfinex-derivatives","ETHF0:USTF0",1745053392825,1.24773,1603.1,1603.0,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745053393023,1.24773,1603.1,1603.0,2.14045332]
["bitfinex-derivatives","ETHF0:USTF0",1745053393222,1.24773,1603.1,1603.0,2.93247552]
["bitfinex-derivatives","ETHF0:USTF0",1745053393523,1.24773,1603.1,1603.0,1.68473552]
["bitfinex-derivatives","ETHF0:USTF0",1745053393725,1.24773,1603.1,1603.0,2.93249552]
["bitfinex-derivatives","ETHF0:USTF0",1745053394124,1.24773,1603.1,1603.0,2.93259093]
["bitfinex-derivatives","ETHF0:USTF0",1745053395226,1.24773,1603.1,1603.0,6.14039093]
["bitfinex-derivatives","ETHF0:USTF0",1745053395729,1.24773,1603.1,1603.0,2.93264837]
["bitfinex-derivatives","ETHF0:USTF0",1745053395929,1.24773,1603.1,1603.0,6.14044837]
["bitfinex-derivatives","ETHF0:USTF0",1745053397431,1.24773,1603.1,1603.0,6.14080369]
["bitfinex-derivatives","ETHF0:USTF0",1745053399331,1.24773,1603.1,1603.0,6.14105621]
["bitfinex-derivatives","ETHF0:USTF0",1745053399631,1.24773,1603.1,1603.0,6.14099621]
["bitfinex-derivatives","ETHF0:USTF0",1745053399632,1.24768,1603.1,1603.0,6.14099621]
["bitfinex-derivatives","ETHF0:USTF0",1745053400933,1.24768,1603.1,1603.0,2.93322584]
["bitfinex-derivatives","ETHF0:USTF0",1745053401134,1.24768,1603.1,1603.0,6.14102584]
["bitfinex-derivatives","ETHF0:USTF0",1745053402233,1.24768,1603.1,1603.0,2.93322584]
["bitfinex-derivatives","ETHF0:USTF0",1745053402532,1.24768,1603.1,1603.0,6.14102584]
["bitfinex-derivatives","ETHF0:USTF0",1745053403136,1.24768,1603.1,1603.0,6.29502584]
["bitfinex-derivatives","ETHF0:USTF0",1745053404132,1.24768,1603.1,1603.0,6.14102584]
["bitfinex-derivatives","ETHF0:USTF0",1745053405335,1.24768,1603.1,1603.0,12.05902584]
["bitfinex-derivatives","ETHF0:USTF0",1745053407728,1.24756,1603.3,1603.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745053407926,1.24756,1603.3,1603.2,9.29287364]
["bitfinex-derivatives","ETHF0:USTF0",1745053408136,1.24756,1603.3,1603.2,8.83822312]
["bitfinex-derivatives","ETHF0:USTF0",1745053408833,2.96486,1603.3,1603.2,8.83822312]
["bitfinex-derivatives","ETHF0:USTF0",1745053409943,2.96486,1603.3,1603.2,8.83852158]
["bitfinex-derivatives","ETHF0:USTF0",1745053410437,1.7173,1603.3,1603.2,10.08612158]
["bitfinex-derivatives","ETHF0:USTF0",1745053410637,1.7173,1603.3,1603.2,11.81972158]
["bitfinex-derivatives","ETHF0:USTF0",1745053411038,1.7173,1603.3,1603.2,11.81996688]
["bitfinex-derivatives","ETHF0:USTF0",1745053411437,2.96482,1603.3,1603.2,10.57236688]
["bitfinex-derivatives","ETHF0:USTF0",1745053411637,2.96482,1603.3,1603.2,10.57286319]
["bitfinex-derivatives","ETHF0:USTF0",1745053415346,2.96482,1603.3,1603.2,11.82140526]
["bitfinex-derivatives","ETHF0:USTF0",1745053415845,2.96482,1603.3,1603.2,10.57380526]
["bitfinex-derivatives","ETHF0:USTF0",1745053417042,2.96482,1603.3,1603.2,10.57381941]
["bitfinex-derivatives","ETHF0:USTF0",1745053418045,2.96482,1603.3,1603.2,7.36601941]
["bitfinex-derivatives","ETHF0:USTF0",1745053418247,2.96482,1603.3,1603.2,10.57381941]
["bitfinex-derivatives","ETHF0:USTF0",1745053419049,2.96482,1603.3,1603.2,11.82141941]
["bitfinex-derivatives","ETHF0:USTF0",1745053419548,0.8721,1603.5,1603.2,11.82141941]
["bitfinex-derivatives","ETHF0:USTF0",1745053419846,1.24744,1603.4,1603.3,3.41469721]
["bitfinex-derivatives","ETHF0:USTF0",1745053420350,2.93854,1603.4,1603.3,4.20671941]
["bitfinex-derivatives","ETHF0:USTF0",1745053422153,2.93854,1603.4,1603.3,5.45423941]
["bitfinex-derivatives","ETHF0:USTF0",1745053422341,2.93854,1603.4,1603.3,4.20644911]
["bitfinex-derivatives","ETHF0:USTF0",1745053424247,2.93854,1603.4,1603.3,4.2064164]
["bitfinex-derivatives","ETHF0:USTF0",1745053425253,1.24724,1603.7,1603.3,18.2431664]
["bitfinex-derivatives","ETHF0:USTF0",1745053425452,1.24729,1603.6,1603.5,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1745053425653,1.24729,1603.6,1603.5,11.0495242]
["bitfinex-derivatives","ETHF0:USTF0",1745053425848,1.24729,1603.6,1603.5,9.8021942]
["bitfinex-derivatives","ETHF0:USTF0",1745053426048,1.24729,1603.6,1603.5,9.80162255]
["bitfinex-derivatives","ETHF0:USTF0",1745053426457,1.24729,1603.6,1603.5,10.59364475]
["bitfinex-derivatives","ETHF0:USTF0",1745053427056,1.24729,1603.6,1603.5,11.84101475]
["bitfinex-derivatives","ETHF0:USTF0",1745053427448,2.95284,1603.7,1603.5,11.84094475]
["bitfinex-derivatives","ETHF0:USTF0",1745053427648,2.95284,1603.7,1603.6,3.08789384]
["bitfinex-derivatives","ETHF0:USTF0",1745053427843,2.95284,1603.7,1603.6,3.87991604]
["bitfinex-derivatives","ETHF0:USTF0",1745053428155,2.95284,1603.7,1603.6,5.12720604]
["bitfinex-derivatives","ETHF0:USTF0",1745053428658,2.95284,1603.7,1603.6,3.87991604]
["bitfinex-derivatives","ETHF0:USTF0",1745053429461,2.95284,1603.7,1603.6,3.08672632]
["bitfinex-derivatives","ETHF0:USTF0",1745053429658,2.95284,1603.7,1603.6,3.91369234]
["bitfinex-derivatives","ETHF0:USTF0",1745053429861,2.95281,1603.7,1603.6,5.16098234]
["bitfinex-derivatives","ETHF0:USTF0",1745053430161,1.7056,1603.7,1603.6,5.16098234]
["bitfinex-derivatives","ETHF0:USTF0",1745053430357,1.24721,1603.7,1603.6,5.16098234]
["bitfinex-derivatives","ETHF0:USTF0",1745053431364,1.24711,1603.9,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745053431564,1.24711,1603.9,1603.8,2.68215632]
["bitfinex-derivatives","ETHF0:USTF0",1745053431758,1.24711,1603.9,1603.8,7.45212234]
["bitfinex-derivatives","ETHF0:USTF0",1745053432063,2.93521,1603.9,1603.8,9.18222234]
["bitfinex-derivatives","ETHF0:USTF0",1745053433059,2.93521,1603.9,1603.8,9.18052783]
["bitfinex-derivatives","ETHF0:USTF0",1745053433561,2.93521,1603.9,1603.8,7.93339783]
["bitfinex-derivatives","ETHF0:USTF0",1745053433956,2.93521,1603.9,1603.8,6.20329783]
["bitfinex-derivatives","ETHF0:USTF0",1745053433957,3.81921,1603.9,1603.8,6.20329783]
["bitfinex-derivatives","ETHF0:USTF0",1745053434758,3.81921,1603.9,1603.8,5.66349279]
["bitfinex-derivatives","ETHF0:USTF0",1745053435058,3.81921,1603.9,1603.8,6.20303045]
["bitfinex-derivatives","ETHF0:USTF0",1745053435558,3.81921,1603.9,1603.8,6.2024511]
["bitfinex-derivatives","ETHF0:USTF0",1745053436569,3.81921,1603.9,1603.8,6.20250217]
["bitfinex-derivatives","ETHF0:USTF0",1745053442657,2.93521,1603.9,1603.8,9.18283217]
["bitfinex-derivatives","ETHF0:USTF0",1745053442862,1.6881,1603.9,1603.8,9.18283217]
["bitfinex-derivatives","ETHF0:USTF0",1745053443076,1.24698,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745053443261,1.24698,1604.0,1603.9,7.62059615]
["bitfinex-derivatives","ETHF0:USTF0",1745053443460,1.24698,1604.0,1603.9,8.44756217]
["bitfinex-derivatives","ETHF0:USTF0",1745053443965,1.24698,1604.0,1603.9,7.55453134]
["bitfinex-derivatives","ETHF0:USTF0",1745053444273,1.24698,1604.0,1603.9,8.44705339]
["bitfinex-derivatives","ETHF0:USTF0",1745053444576,1.24698,1604.0,1603.9,9.27115339]
["bitfinex-derivatives","ETHF0:USTF0",1745053445270,1.24698,1604.0,1603.9,8.02409339]
["bitfinex-derivatives","ETHF0:USTF0",1745053445878,1.24698,1604.0,1603.9,6.29089339]
["bitfinex-derivatives","ETHF0:USTF0",1745053446063,2.05268,1604.0,1603.9,6.29089339]
["bitfinex-derivatives","ETHF0:USTF0",1745053446871,2.05268,1604.0,1603.9,6.29058051]
["bitfinex-derivatives","ETHF0:USTF0",1745053448274,2.05268,1604.0,1603.9,8.00298051]
["bitfinex-derivatives","ETHF0:USTF0",1745053448572,1.24698,1604.0,1603.9,9.25004051]
["bitfinex-derivatives","ETHF0:USTF0",1745053448774,1.24698,1604.0,1603.9,9.25017458]
["bitfinex-derivatives","ETHF0:USTF0",1745053449375,1.24698,1604.0,1603.9,8.00311458]
["bitfinex-derivatives","ETHF0:USTF0",1745053450371,1.24698,1604.0,1603.9,9.25017458]
["bitfinex-derivatives","ETHF0:USTF0",1745053450574,1.24698,1604.0,1603.9,9.25058035]
["bitfinex-derivatives","ETHF0:USTF0",1745053450975,6.3247,1604.3,1603.9,18.92152035]
["bitfinex-derivatives","ETHF0:USTF0",1745053450976,3.2078,1604.3,1603.9,18.92152035]
["bitfinex-derivatives","ETHF0:USTF0",1745053451273,1.24676,1604.3,1604.2,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1745053451466,1.24676,1604.3,1604.2,6.62102433]
["bitfinex-derivatives","ETHF0:USTF0",1745053451665,1.24676,1604.3,1604.2,9.17482433]
["bitfinex-derivatives","ETHF0:USTF0",1745053452172,2.88841,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745053452367,2.88837,1604.4,1604.3,3.17255433]
["bitfinex-derivatives","ETHF0:USTF0",1745053452569,2.88837,1604.4,1604.3,3.99952035]
["bitfinex-derivatives","ETHF0:USTF0",1745053453973,2.88837,1604.4,1604.3,3.99889184]
["bitfinex-derivatives","ETHF0:USTF0",1745053454275,2.88837,1604.4,1604.3,3.99887749]
["bitfinex-derivatives","ETHF0:USTF0",1745053454572,3.76517,1604.4,1604.3,3.99887749]
["bitfinex-derivatives","ETHF0:USTF0",1745053456072,3.76517,1604.4,1604.3,3.9992157]
["bitfinex-derivatives","ETHF0:USTF0",1745053457873,3.76517,1604.4,1604.3,3.99936907]
["bitfinex-derivatives","ETHF0:USTF0",1745053458371,3.76517,1604.4,1604.3,3.99947423]
["bitfinex-derivatives","ETHF0:USTF0",1745053459777,3.76517,1604.4,1604.3,2.25917423]
["bitfinex-derivatives","ETHF0:USTF0",1745053459977,3.76517,1604.4,1604.3,6.21017423]
["bitfinex-derivatives","ETHF0:USTF0",1745053460180,1.24682,1604.2,1604.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745053460481,1.24682,1604.2,1604.1,10.76228412]
["bitfinex-derivatives","ETHF0:USTF0",1745053460975,1.24713,1603.8,1603.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745053461179,1.24713,1603.8,1603.7,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745053462081,6.94433,1603.8,1603.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745053462274,1.24721,1603.7,1603.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745053462479,2.86031,1603.7,1603.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1745053462881,1.24729,1603.6,1603.5,10.88720192]
["bitfinex-derivatives","ETHF0:USTF0",1745053463181,3.01419,1603.6,1603.5,10.88720192]
["bitfinex-derivatives","ETHF0:USTF0",1745053463377,3.01419,1603.6,1603.5,12.27310192]
["bitfinex-derivatives","ETHF0:USTF0",1745053463571,3.01419,1603.6,1603.5,8.32210192]
["bitfinex-derivatives","ETHF0:USTF0",1745053463772,3.01419,1603.6,1603.5,12.27310192]
["bitfinex-derivatives","ETHF0:USTF0",1745053463984,3.01419,1603.6,1603.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745053467676,1.7669,1603.6,1603.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745053467882,3.73747,1603.5,1603.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745053468685,2.4901,1603.5,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053468887,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053469186,1.40152,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053469386,1.40152,1603.3,1603.2,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745053470888,0.154,1603.3,1603.2,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745053471092,0.154,1603.3,1603.2,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745053471386,2.92951,1603.4,1603.2,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745053471587,2.92951,1603.4,1603.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745053471788,2.92951,1603.4,1603.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745053472177,2.92951,1603.4,1603.3,3.06550102]
["bitfinex-derivatives","ETHF0:USTF0",1745053472577,2.92951,1603.4,1603.3,3.8821866]
["bitfinex-derivatives","ETHF0:USTF0",1745053475591,2.92951,1603.4,1603.3,3.88184371]
["bitfinex-derivatives","ETHF0:USTF0",1745053479193,2.92951,1603.4,1603.3,3.88162744]
["bitfinex-derivatives","ETHF0:USTF0",1745053479400,2.92951,1603.4,1603.3,3.06494186]
["bitfinex-derivatives","ETHF0:USTF0",1745053479693,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053479992,2.94082,1603.3,1603.2,3.72755279]
["bitfinex-derivatives","ETHF0:USTF0",1745053480182,2.94082,1603.3,1603.2,5.45055279]
["bitfinex-derivatives","ETHF0:USTF0",1745053480379,2.94082,1603.3,1603.2,6.26660335]
["bitfinex-derivatives","ETHF0:USTF0",1745053481593,2.94082,1603.3,1603.2,3.05880335]
["bitfinex-derivatives","ETHF0:USTF0",1745053484194,2.94082,1603.3,1603.2,1.33580335]
["bitfinex-derivatives","ETHF0:USTF0",1745053484489,2.94082,1603.3,1603.2,0.81605056]
["bitfinex-derivatives","ETHF0:USTF0",1745053484693,1.24776,1603.0,1602.9,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745053484994,1.24776,1603.0,1602.9,11.08544142]
["bitfinex-derivatives","ETHF0:USTF0",1745053485192,1.24776,1603.0,1602.9,11.90243609]
["bitfinex-derivatives","ETHF0:USTF0",1745053486289,1.24776,1603.0,1602.9,9.33810869]
["bitfinex-derivatives","ETHF0:USTF0",1745053486490,1.24776,1603.0,1602.9,4.54530869]
["bitfinex-derivatives","ETHF0:USTF0",1745053486794,9.45556,1603.0,1602.9,1.33750869]
["bitfinex-derivatives","ETHF0:USTF0",1745053486982,9.45556,1603.0,1602.9,0.81699467]
["bitfinex-derivatives","ETHF0:USTF0",1745053487188,9.60956,1603.0,1602.9,0.81699467]
["bitfinex-derivatives","ETHF0:USTF0",1745053487393,1.40176,1603.0,1602.9,1.33781799]
["bitfinex-derivatives","ETHF0:USTF0",1745053487693,1.40176,1603.0,1602.9,0.52082332]
["bitfinex-derivatives","ETHF0:USTF0",1745053488196,1.40176,1603.0,1602.9,2.18232332]
["bitfinex-derivatives","ETHF0:USTF0",1745053489194,1.40176,1603.0,1602.9,3.00060325]
["bitfinex-derivatives","ETHF0:USTF0",1745053489694,1.40176,1603.0,1602.9,3.00130205]
["bitfinex-derivatives","ETHF0:USTF0",1745053491091,1.24776,1603.0,1602.9,3.00130205]
["bitfinex-derivatives","ETHF0:USTF0",1745053492491,1.6008,1603.1,1602.9,3.00130205]
["bitfinex-derivatives","ETHF0:USTF0",1745053492698,3.11865,1603.4,1603.0,4.34941936]
["bitfinex-derivatives","ETHF0:USTF0",1745053492900,1.2476,1603.2,1603.1,7.17596148]
["bitfinex-derivatives","ETHF0:USTF0",1745053493286,2.5441,1603.4,1603.1,7.99396705]
["bitfinex-derivatives","ETHF0:USTF0",1745053493490,1.2475,1603.4,1603.2,8.36485712]
["bitfinex-derivatives","ETHF0:USTF0",1745053493695,1.2475,1603.4,1603.3,3.16028712]
["bitfinex-derivatives","ETHF0:USTF0",1745053493999,1.2475,1603.4,1603.3,4.80416705]
["bitfinex-derivatives","ETHF0:USTF0",1745053496899,1.2475,1603.4,1603.3,4.80427203]
["bitfinex-derivatives","ETHF0:USTF0",1745053497802,3.00022,1603.5,1603.3,6.05177203]
["bitfinex-derivatives","ETHF0:USTF0",1745053498104,3.00022,1603.5,1603.4,3.9021921]
["bitfinex-derivatives","ETHF0:USTF0",1745053498297,3.00022,1603.5,1603.4,4.72047203]
["bitfinex-derivatives","ETHF0:USTF0",1745053499292,3.00022,1603.5,1603.4,4.72058669]
["bitfinex-derivatives","ETHF0:USTF0",1745053500408,1.24742,1603.5,1603.4,4.72058669]
["bitfinex-derivatives","ETHF0:USTF0",1745053500701,4.45513,1603.6,1603.4,4.72058669]
["bitfinex-derivatives","ETHF0:USTF0",1745053500904,4.45513,1603.6,1603.5,3.08760676]
["bitfinex-derivatives","ETHF0:USTF0",1745053501400,6.11243,1603.6,1603.5,3.08760676]
["bitfinex-derivatives","ETHF0:USTF0",1745053501605,6.11243,1603.6,1603.5,3.90588669]
["bitfinex-derivatives","ETHF0:USTF0",1745053502104,6.11243,1603.6,1603.5,3.90542607]
["bitfinex-derivatives","ETHF0:USTF0",1745053503903,6.11243,1603.6,1603.5,3.9053288]
["bitfinex-derivatives","ETHF0:USTF0",1745053504203,6.11243,1603.6,1603.5,3.90533343]
["bitfinex-derivatives","ETHF0:USTF0",1745053505700,6.11243,1603.6,1603.5,3.90506478]
["bitfinex-derivatives","ETHF0:USTF0",1745053506589,6.11243,1603.6,1603.5,3.90505581]
["bitfinex-derivatives","ETHF0:USTF0",1745053506803,4.45513,1603.6,1603.5,3.90505581]
["bitfinex-derivatives","ETHF0:USTF0",1745053507202,4.45513,1603.6,1603.5,7.86105581]
["bitfinex-derivatives","ETHF0:USTF0",1745053507395,4.45513,1603.6,1603.5,7.86093864]
["bitfinex-derivatives","ETHF0:USTF0",1745053507601,1.24733,1603.6,1603.5,11.06873864]
["bitfinex-derivatives","ETHF0:USTF0",1745053511007,1.24733,1603.6,1603.5,7.86093864]
["bitfinex-derivatives","ETHF0:USTF0",1745053511210,1.24733,1603.6,1603.5,11.06873864]
["bitfinex-derivatives","ETHF0:USTF0",1745053512702,1.24733,1603.6,1603.5,12.31610864]
["bitfinex-derivatives","ETHF0:USTF0",1745053513000,1.24729,1603.6,1603.5,11.06873864]
["bitfinex-derivatives","ETHF0:USTF0",1745053513203,1.24719,1603.8,1603.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745053513507,1.24719,1603.8,1603.7,5.42783864]
["bitfinex-derivatives","ETHF0:USTF0",1745053514004,1.24719,1603.8,1603.7,8.02393864]
["bitfinex-derivatives","ETHF0:USTF0",1745053514195,1.24719,1603.8,1603.7,9.26901364]
["bitfinex-derivatives","ETHF0:USTF0",1745053514604,1.24711,1603.9,1603.7,9.26874609]
["bitfinex-derivatives","ETHF0:USTF0",1745053514806,1.24711,1603.9,1603.8,7.12445616]
["bitfinex-derivatives","ETHF0:USTF0",1745053515202,1.24711,1603.9,1603.8,7.94273609]
["bitfinex-derivatives","ETHF0:USTF0",1745053517904,1.24711,1603.9,1603.8,7.94252276]
["bitfinex-derivatives","ETHF0:USTF0",1745053518313,1.24711,1603.9,1603.8,7.94223831]
["bitfinex-derivatives","ETHF0:USTF0",1745053518711,1.24711,1603.9,1603.8,11.15003831]
["bitfinex-derivatives","ETHF0:USTF0",1745053518912,1.24711,1603.9,1603.8,12.39716831]
["bitfinex-derivatives","ETHF0:USTF0",1745053519513,1.24711,1603.9,1603.8,12.39752452]
["bitfinex-derivatives","ETHF0:USTF0",1745053520111,1.24711,1603.9,1603.8,12.39774076]
["bitfinex-derivatives","ETHF0:USTF0",1745053521815,1.24711,1603.9,1603.8,12.39889323]
["bitfinex-derivatives","ETHF0:USTF0",1745053522414,1.24711,1603.9,1603.8,11.15176323]
["bitfinex-derivatives","ETHF0:USTF0",1745053523211,1.24711,1603.9,1603.8,11.15240574]
["bitfinex-derivatives","ETHF0:USTF0",1745053523413,2.94541,1603.9,1603.8,11.15240574]
["bitfinex-derivatives","ETHF0:USTF0",1745053523612,2.94541,1603.9,1603.8,11.15287427]
["bitfinex-derivatives","ETHF0:USTF0",1745053524119,2.94541,1603.9,1603.8,12.40000427]
["bitfinex-derivatives","ETHF0:USTF0",1745053524317,1.24706,1603.9,1603.8,12.39996427]
["bitfinex-derivatives","ETHF0:USTF0",1745053524507,1.24706,1603.9,1603.8,13.25396427]
["bitfinex-derivatives","ETHF0:USTF0",1745053525413,1.24706,1603.9,1603.8,12.00684404]
["bitfinex-derivatives","ETHF0:USTF0",1745053526916,1.24706,1603.9,1603.8,13.25397404]
["bitfinex-derivatives","ETHF0:USTF0",1745053527215,1.24706,1603.9,1603.8,12.00684404]
["bitfinex-derivatives","ETHF0:USTF0",1745053528217,1.24706,1603.9,1603.8,9.38374404]
["bitfinex-derivatives","ETHF0:USTF0",1745053530817,1.24706,1603.9,1603.8,9.38455375]
["bitfinex-derivatives","ETHF0:USTF0",1745053531712,1.24706,1603.9,1603.8,6.17675375]
["bitfinex-derivatives","ETHF0:USTF0",1745053532415,1.24706,1603.9,1603.8,8.59545375]
["bitfinex-derivatives","ETHF0:USTF0",1745053532712,1.24706,1603.9,1603.8,8.59572165]
["bitfinex-derivatives","ETHF0:USTF0",1745053534418,1.24706,1603.9,1603.8,8.59661919]
["bitfinex-derivatives","ETHF0:USTF0",1745053536121,1.24706,1603.9,1603.8,8.59724924]
["bitfinex-derivatives","ETHF0:USTF0",1745053537715,1.24706,1603.9,1603.8,9.84434924]
["bitfinex-derivatives","ETHF0:USTF0",1745053539319,1.24706,1603.9,1603.8,9.84437924]
["bitfinex-derivatives","ETHF0:USTF0",1745053541229,1.24706,1603.9,1603.8,9.32234236]
["bitfinex-derivatives","ETHF0:USTF0",1745053541428,1.24706,1603.9,1603.8,9.84501499]
["bitfinex-derivatives","ETHF0:USTF0",1745053542930,1.24706,1603.9,1603.8,13.05281499]
["bitfinex-derivatives","ETHF0:USTF0",1745053545125,1.24706,1603.9,1603.8,13.05327176]
["bitfinex-derivatives","ETHF0:USTF0",1745053546835,1.24706,1603.9,1603.8,13.05312821]
["bitfinex-derivatives","ETHF0:USTF0",1745053549929,1.24706,1603.9,1603.8,9.84532821]
["bitfinex-derivatives","ETHF0:USTF0",1745053550433,1.24706,1603.9,1603.8,13.05312821]
["bitfinex-derivatives","ETHF0:USTF0",1745053551031,1.24706,1603.9,1603.8,9.84532821]
["bitfinex-derivatives","ETHF0:USTF0",1745053551233,1.24706,1603.9,1603.8,13.05312821]
["bitfinex-derivatives","ETHF0:USTF0",1745053552135,1.24706,1603.9,1603.8,13.0545894]
["bitfinex-derivatives","ETHF0:USTF0",1745053553535,3.11729,1604.1,1603.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1745053553732,1.2469,1604.1,1604.0,3.99657947]
["bitfinex-derivatives","ETHF0:USTF0",1745053553934,1.2469,1604.1,1604.0,5.6938594]
["bitfinex-derivatives","ETHF0:USTF0",1745053554431,2.9994,1604.1,1604.0,5.6938594]
["bitfinex-derivatives","ETHF0:USTF0",1745053554934,2.9994,1604.1,1604.0,6.9408394]
["bitfinex-derivatives","ETHF0:USTF0",1745053555237,1.2469,1604.1,1604.0,10.1486394]
["bitfinex-derivatives","ETHF0:USTF0",1745053555633,1.2469,1604.1,1604.0,8.74195993]
["bitfinex-derivatives","ETHF0:USTF0",1745053555939,1.2469,1604.1,1604.0,10.14825068]
["bitfinex-derivatives","ETHF0:USTF0",1745053558436,1.2469,1604.1,1604.0,8.90127068]
["bitfinex-derivatives","ETHF0:USTF0",1745053559137,1.2469,1604.1,1604.0,10.14825068]
["bitfinex-derivatives","ETHF0:USTF0",1745053559343,1.7525,1604.2,1604.0,8.90057812]
["bitfinex-derivatives","ETHF0:USTF0",1745053559545,2.99932,1604.2,1604.1,5.36159819]
["bitfinex-derivatives","ETHF0:USTF0",1745053559843,2.99932,1604.2,1604.1,6.17987812]
["bitfinex-derivatives","ETHF0:USTF0",1745053561534,2.99932,1604.2,1604.1,2.22387812]
["bitfinex-derivatives","ETHF0:USTF0",1745053562145,3.15332,1604.2,1604.1,2.22387812]
["bitfinex-derivatives","ETHF0:USTF0",1745053563147,6.36112,1604.2,1604.1,2.22387812]
["bitfinex-derivatives","ETHF0:USTF0",1745053563844,11.36112,1604.2,1604.1,0.38148308]
["bitfinex-derivatives","ETHF0:USTF0",1745053565748,11.36112,1604.2,1604.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745053566050,17.31512,1604.2,1604.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745053567040,1.24698,1604.0,1603.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745053567241,1.40098,1604.0,1603.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745053568035,3.95108,1604.0,1603.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745053569650,1.24706,1603.9,1603.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745053569850,2.95176,1603.9,1603.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745053575860,2.95176,1603.9,1603.8,3.86990855]
["bitfinex-derivatives","ETHF0:USTF0",1745053578156,3.2078,1604.1,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745053578362,1.24697,1604.1,1604.0,3.87280855]
["bitfinex-derivatives","ETHF0:USTF0",1745053578660,1.24697,1604.1,1604.0,9.45600712]
["bitfinex-derivatives","ETHF0:USTF0",1745053578962,1.24697,1604.1,1604.0,9.45536504]
["bitfinex-derivatives","ETHF0:USTF0",1745053580253,1.24697,1604.1,1604.0,9.45535309]
["bitfinex-derivatives","ETHF0:USTF0",1745053580750,1.24697,1604.1,1604.0,9.45529764]
["bitfinex-derivatives","ETHF0:USTF0",1745053582559,1.24697,1604.1,1604.0,9.455301]
["bitfinex-derivatives","ETHF0:USTF0",1745053584356,1.24697,1604.1,1604.0,10.70217394]
["bitfinex-derivatives","ETHF0:USTF0",1745053586156,1.24697,1604.1,1604.0,10.70189534]
["bitfinex-derivatives","ETHF0:USTF0",1745053587758,1.24688,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745053587958,1.24688,1604.2,1604.1,5.11161534]
["bitfinex-derivatives","ETHF0:USTF0",1745053588164,1.40088,1604.2,1604.1,3.86471534]
["bitfinex-derivatives","ETHF0:USTF0",1745053589258,1.24688,1604.2,1604.1,3.86471534]
["bitfinex-derivatives","ETHF0:USTF0",1745053590163,1.40088,1604.2,1604.1,3.86471534]
["bitfinex-derivatives","ETHF0:USTF0",1745053591665,1.40088,1604.2,1604.1,3.86505657]
["bitfinex-derivatives","ETHF0:USTF0",1745053592856,3.05058,1604.2,1604.1,3.86505657]
["bitfinex-derivatives","ETHF0:USTF0",1745053595165,3.05058,1604.2,1604.1,3.86499634]
["bitfinex-derivatives","ETHF0:USTF0",1745053601873,3.05058,1604.2,1604.1,2.18589634]
["bitfinex-derivatives","ETHF0:USTF0",1745053602074,3.86508,1604.2,1604.1,2.18589634]
["bitfinex-derivatives","ETHF0:USTF0",1745053602373,3.86508,1604.2,1604.1,2.18644125]
["bitfinex-derivatives","ETHF0:USTF0",1745053603973,3.86508,1604.2,1604.1,2.1866101]
["bitfinex-derivatives","ETHF0:USTF0",1745053605875,3.86508,1604.2,1604.1,2.18721541]
["bitfinex-derivatives","ETHF0:USTF0",1745053607674,3.86508,1604.2,1604.1,2.18751098]
["bitfinex-derivatives","ETHF0:USTF0",1745053607879,3.05058,1604.2,1604.1,5.03131098]
["bitfinex-derivatives","ETHF0:USTF0",1745053608081,1.40088,1604.2,1604.1,5.03131098]
["bitfinex-derivatives","ETHF0:USTF0",1745053608272,1.24688,1604.2,1604.1,5.03131098]
["bitfinex-derivatives","ETHF0:USTF0",1745053608473,5.6308,1604.3,1604.1,5.03131098]
["bitfinex-derivatives","ETHF0:USTF0",1745053608672,6.87754,1604.3,1604.2,3.78441098]
["bitfinex-derivatives","ETHF0:USTF0",1745053608868,6.87754,1604.3,1604.2,4.64381098]
["bitfinex-derivatives","ETHF0:USTF0",1745053609278,7.03154,1604.3,1604.2,4.64381098]
["bitfinex-derivatives","ETHF0:USTF0",1745053609482,7.03154,1604.3,1604.2,4.64485835]
["bitfinex-derivatives","ETHF0:USTF0",1745053610179,6.87754,1604.3,1604.2,4.64485835]
["bitfinex-derivatives","ETHF0:USTF0",1745053611176,6.87754,1604.3,1604.2,4.64485181]
["bitfinex-derivatives","ETHF0:USTF0",1745053611682,3.66974,1604.3,1604.2,4.64485181]
["bitfinex-derivatives","ETHF0:USTF0",1745053612182,3.82374,1604.3,1604.2,4.64485181]
["bitfinex-derivatives","ETHF0:USTF0",1745053613176,3.66974,1604.3,1604.2,4.64485181]
["bitfinex-derivatives","ETHF0:USTF0",1745053613878,1.24674,1604.3,1604.2,4.64485181]
["bitfinex-derivatives","ETHF0:USTF0",1745053616286,2.99724,1604.3,1604.2,4.64485181]
["bitfinex-derivatives","ETHF0:USTF0",1745053616480,2.99724,1604.3,1604.2,4.64466404]
["bitfinex-derivatives","ETHF0:USTF0",1745053617079,2.99724,1604.3,1604.2,4.64461246]
["bitfinex-derivatives","ETHF0:USTF0",1745053617587,2.99724,1604.3,1604.2,8.58761246]
["bitfinex-derivatives","ETHF0:USTF0",1745053618085,2.99724,1604.3,1604.2,8.58747318]
["bitfinex-derivatives","ETHF0:USTF0",1745053618283,2.99724,1604.3,1604.2,8.58744866]
["bitfinex-derivatives","ETHF0:USTF0",1745053618678,2.99724,1604.3,1604.2,8.58741134]
["bitfinex-derivatives","ETHF0:USTF0",1745053620090,2.99724,1604.3,1604.2,8.58740639]
["bitfinex-derivatives","ETHF0:USTF0",1745053620583,3.79544,1604.3,1604.2,6.13110639]
["bitfinex-derivatives","ETHF0:USTF0",1745053621190,3.94944,1604.3,1604.2,6.13110639]
["bitfinex-derivatives","ETHF0:USTF0",1745053621882,3.94944,1604.3,1604.2,2.18810639]
["bitfinex-derivatives","ETHF0:USTF0",1745053622482,8.94944,1604.3,1604.2,2.18810639]
["bitfinex-derivatives","ETHF0:USTF0",1745053622789,8.94944,1604.3,1604.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745053622985,1.24682,1604.2,1604.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745053623177,7.09302,1604.2,1604.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745053623487,12.09302,1604.2,1604.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745053624789,7.09302,1604.2,1604.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745053631390,7.09302,1604.2,1604.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1745053631894,1.24706,1603.9,1603.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745053632193,1.24706,1603.9,1603.8,7.30730971]
["bitfinex-derivatives","ETHF0:USTF0",1745053632584,1.24706,1603.9,1603.8,7.30714965]
["bitfinex-derivatives","ETHF0:USTF0",1745053634595,1.24706,1603.9,1603.8,8.59794995]
["bitfinex-derivatives","ETHF0:USTF0",1745053638297,1.24706,1603.9,1603.8,8.59725511]
["bitfinex-derivatives","ETHF0:USTF0",1745053639998,6.32511,1604.1,1603.8,9.84430577]
["bitfinex-derivatives","ETHF0:USTF0",1745053640189,1.24698,1604.0,1603.9,3.83897577]
["bitfinex-derivatives","ETHF0:USTF0",1745053644894,1.24698,1604.0,1603.9,5.08603577]
["bitfinex-derivatives","ETHF0:USTF0",1745053645102,1.24698,1604.0,1603.9,3.83897577]
["bitfinex-derivatives","ETHF0:USTF0",1745053647898,1.24698,1604.0,1603.9,2.16027577]
["bitfinex-derivatives","ETHF0:USTF0",1745053648104,1.40098,1604.0,1603.9,2.16027577]
["bitfinex-derivatives","ETHF0:USTF0",1745053648301,3.06518,1604.0,1603.9,2.16027577]
["bitfinex-derivatives","ETHF0:USTF0",1745053650600,3.06518,1604.0,1603.9,2.1607708]
["bitfinex-derivatives","ETHF0:USTF0",1745053650800,3.06518,1604.0,1603.9,1.29109324]
["bitfinex-derivatives","ETHF0:USTF0",1745053651303,8.06518,1604.0,1603.9,1.29109324]
["bitfinex-derivatives","ETHF0:USTF0",1745053651599,8.06518,1604.0,1603.9,0.80435061]
["bitfinex-derivatives","ETHF0:USTF0",1745053651805,8.06518,1604.0,1603.9,1.29139524]
["bitfinex-derivatives","ETHF0:USTF0",1745053651994,3.06518,1604.0,1603.9,2.16239828]
["bitfinex-derivatives","ETHF0:USTF0",1745053652195,2.91118,1604.0,1603.9,2.16239828]
["bitfinex-derivatives","ETHF0:USTF0",1745053653194,3.06518,1604.0,1603.9,2.16239828]
["bitfinex-derivatives","ETHF0:USTF0",1745053653395,3.06518,1604.0,1603.9,3.83539828]
["bitfinex-derivatives","ETHF0:USTF0",1745053654302,3.06518,1604.0,1603.9,3.83536134]
["bitfinex-derivatives","ETHF0:USTF0",1745053655100,2.91118,1604.0,1603.9,3.83536134]
["bitfinex-derivatives","ETHF0:USTF0",1745053655904,2.91118,1604.0,1603.9,3.83529885]
["bitfinex-derivatives","ETHF0:USTF0",1745053656307,3.06518,1604.0,1603.9,3.83529885]
["bitfinex-derivatives","ETHF0:USTF0",1745053657207,2.91118,1604.0,1603.9,3.83529885]
["bitfinex-derivatives","ETHF0:USTF0",1745053657503,2.91118,1604.0,1603.9,2.16229885]
["bitfinex-derivatives","ETHF0:USTF0",1745053657700,2.91118,1604.0,1603.9,2.16213073]
["bitfinex-derivatives","ETHF0:USTF0",1745053658106,3.06518,1604.0,1603.9,2.16213073]
["bitfinex-derivatives","ETHF0:USTF0",1745053658604,3.06518,1604.0,1603.9,1.29123615]
["bitfinex-derivatives","ETHF0:USTF0",1745053659506,3.06518,1604.0,1603.9,1.29125345]
["bitfinex-derivatives","ETHF0:USTF0",1745053663109,6.27298,1604.0,1603.9,1.291257]
["bitfinex-derivatives","ETHF0:USTF0",1745053664112,6.11898,1604.0,1603.9,1.291257]
["bitfinex-derivatives","ETHF0:USTF0",1745053665015,6.11898,1604.0,1603.9,1.29128931]
["bitfinex-derivatives","ETHF0:USTF0",1745053665917,2.91118,1604.0,1603.9,1.29128931]
["bitfinex-derivatives","ETHF0:USTF0",1745053666119,6.27298,1604.0,1603.9,1.29128931]
["bitfinex-derivatives","ETHF0:USTF0",1745053666616,3.06518,1604.0,1603.9,1.29128931]
["bitfinex-derivatives","ETHF0:USTF0",1745053666816,6.27298,1604.0,1603.9,1.29128931]
["bitfinex-derivatives","ETHF0:USTF0",1745053668621,6.27298,1604.0,1603.9,1.29130724]
["bitfinex-derivatives","ETHF0:USTF0",1745053670324,6.27298,1604.0,1603.9,0.80435061]
["bitfinex-derivatives","ETHF0:USTF0",1745053670822,1.24713,1603.8,1603.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1745053671019,4.45493,1603.8,1603.7,1.84622528]
["bitfinex-derivatives","ETHF0:USTF0",1745053671215,4.60893,1603.8,1603.7,2.16355461]
["bitfinex-derivatives","ETHF0:USTF0",1745053671414,6.23233,1603.8,1603.7,2.16355461]
["bitfinex-derivatives","ETHF0:USTF0",1745053673822,6.23233,1603.8,1603.7,2.16331557]
["bitfinex-derivatives","ETHF0:USTF0",1745053676024,6.23233,1603.8,1603.7,3.83251557]
["bitfinex-derivatives","ETHF0:USTF0",1745053676922,4.60893,1603.8,1603.7,3.83251557]
["bitfinex-derivatives","ETHF0:USTF0",1745053677622,4.60893,1603.8,1603.7,3.83268793]
["bitfinex-derivatives","ETHF0:USTF0",1745053678225,1.24713,1603.8,1603.7,3.83268793]
["bitfinex-derivatives","ETHF0:USTF0",1745053681328,1.24703,1604.0,1603.8,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1745053681629,1.24703,1604.0,1603.9,2.2319586]
["bitfinex-derivatives","ETHF0:USTF0",1745053681824,1.24696,1604.1,1603.9,7.49211793]
["bitfinex-derivatives","ETHF0:USTF0",1745053682127,1.24696,1604.1,1604.0,2.6051386]
["bitfinex-derivatives","ETHF0:USTF0",1745053682128,1.2469,1604.1,1604.0,2.6051386]
["bitfinex-derivatives","ETHF0:USTF0",1745053682427,1.2469,1604.1,1604.0,3.82868793]
["bitfinex-derivatives","ETHF0:USTF0",1745053682621,1.2469,1604.1,1604.0,4.64698793]
["bitfinex-derivatives","ETHF0:USTF0",1745053682823,1.2469,1604.1,1604.0,4.64658653]
["bitfinex-derivatives","ETHF0:USTF0",1745053684730,1.24687,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745053684920,1.24687,1604.2,1604.1,5.07518653]
["bitfinex-derivatives","ETHF0:USTF0",1745053685121,1.24687,1604.2,1604.1,8.28298653]
["bitfinex-derivatives","ETHF0:USTF0",1745053685423,1.24687,1604.2,1604.1,7.03535622]
["bitfinex-derivatives","ETHF0:USTF0",1745053685926,1.24687,1604.2,1604.1,3.82755622]
["bitfinex-derivatives","ETHF0:USTF0",1745053686731,1.24687,1604.2,1604.1,7.03535622]
["bitfinex-derivatives","ETHF0:USTF0",1745053688123,1.24687,1604.2,1604.1,7.03310625]
["bitfinex-derivatives","ETHF0:USTF0",1745053688826,1.24687,1604.2,1604.1,8.28000625]
["bitfinex-derivatives","ETHF0:USTF0",1745053689131,1.24687,1604.2,1604.1,3.82530625]
["bitfinex-derivatives","ETHF0:USTF0",1745053689924,2.91007,1604.2,1604.1,3.82503436]
["bitfinex-derivatives","ETHF0:USTF0",1745053691631,2.91007,1604.2,1604.1,3.82474944]
["bitfinex-derivatives","ETHF0:USTF0",1745053692025,2.91007,1604.2,1604.1,2.95633388]
["bitfinex-derivatives","ETHF0:USTF0",1745053692635,2.91007,1604.2,1604.1,3.82469415]
["bitfinex-derivatives","ETHF0:USTF0",1745053693137,2.91007,1604.2,1604.1,2.95633388]
["bitfinex-derivatives","ETHF0:USTF0",1745053693435,1.24687,1604.2,1604.1,3.8246175]
["bitfinex-derivatives","ETHF0:USTF0",1745053693633,1.6887,1604.4,1604.2,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745053693938,1.24671,1604.4,1604.3,2.92443388]
["bitfinex-derivatives","ETHF0:USTF0",1745053694337,1.24671,1604.4,1604.3,3.79226356]
["bitfinex-derivatives","ETHF0:USTF0",1745053694833,1.24671,1604.4,1604.3,3.79115173]
["bitfinex-derivatives","ETHF0:USTF0",1745053695037,1.24671,1604.4,1604.3,2.92362401]
["bitfinex-derivatives","ETHF0:USTF0",1745053697129,1.24671,1604.4,1604.3,2.92343701]
["bitfinex-derivatives","ETHF0:USTF0",1745053702739,2.95591,1604.4,1604.3,2.92343701]
["bitfinex-derivatives","ETHF0:USTF0",1745053703539,2.95591,1604.4,1604.3,1.29013701]
["bitfinex-derivatives","ETHF0:USTF0",1745053703742,3.78641,1604.4,1604.3,1.29013701]
["bitfinex-derivatives","ETHF0:USTF0",1745053704736,3.78641,1604.4,1604.3,0.80532933]
["bitfinex-derivatives","ETHF0:USTF0",1745053705231,1.24682,1604.2,1604.1,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745053705432,1.24682,1604.2,1604.1,12.11157743]
["bitfinex-derivatives","ETHF0:USTF0",1745053705638,1.24682,1604.2,1604.1,12.91402661]
["bitfinex-derivatives","ETHF0:USTF0",1745053705838,2.12332,1604.2,1604.1,12.91402661]
["bitfinex-derivatives","ETHF0:USTF0",1745053708034,2.96852,1604.2,1604.1,9.70622661]
["bitfinex-derivatives","ETHF0:USTF0",1745053709340,2.96852,1604.2,1604.1,8.07382661]
["bitfinex-derivatives","ETHF0:USTF0",1745053709538,2.96852,1604.2,1604.1,6.72044918]
["bitfinex-derivatives","ETHF0:USTF0",1745053709737,2.96852,1604.2,1604.1,8.07605076]
["bitfinex-derivatives","ETHF0:USTF0",1745053710041,2.96852,1604.2,1604.1,2.15805076]
["bitfinex-derivatives","ETHF0:USTF0",1745053711347,6.17632,1604.2,1604.1,2.16002442]
["bitfinex-derivatives","ETHF0:USTF0",1745053711534,11.17632,1604.2,1604.1,1.28926528]
["bitfinex-derivatives","ETHF0:USTF0",1745053712146,1.24713,1603.8,1603.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745053712444,1.24713,1603.8,1603.7,4.29579399]
["bitfinex-derivatives","ETHF0:USTF0",1745053713038,2.90143,1603.8,1603.7,4.29579399]
["bitfinex-derivatives","ETHF0:USTF0",1745053713239,2.90143,1603.8,1603.7,4.29583007]
["bitfinex-derivatives","ETHF0:USTF0",1745053716240,1.24713,1603.8,1603.7,4.29583007]
["bitfinex-derivatives","ETHF0:USTF0",1745053716443,3.11703,1604.3,1603.7,18.42163007]
["bitfinex-derivatives","ETHF0:USTF0",1745053716746,1.24696,1604.1,1603.9,4.45484]
["bitfinex-derivatives","ETHF0:USTF0",1745053716945,1.24696,1604.1,1604.0,4.21255821]
["bitfinex-derivatives","ETHF0:USTF0",1745053724060,1.24696,1604.1,1604.0,4.68108017]
["bitfinex-derivatives","ETHF0:USTF0",1745053724563,1.24696,1604.1,1604.0,5.47617589]
["bitfinex-derivatives","ETHF0:USTF0",1745053727363,1.24696,1604.1,1604.0,5.47631355]
["bitfinex-derivatives","ETHF0:USTF0",1745053729373,1.24696,1604.1,1604.0,5.47667784]
["bitfinex-derivatives","ETHF0:USTF0",1745053731074,1.24696,1604.1,1604.0,5.47680274]
["bitfinex-derivatives","ETHF0:USTF0",1745053732777,1.24696,1604.1,1604.0,5.47712589]
["bitfinex-derivatives","ETHF0:USTF0",1745053733965,1.24696,1604.1,1604.0,3.01992589]
["bitfinex-derivatives","ETHF0:USTF0",1745053734572,2.11146,1604.1,1604.0,3.01992589]
["bitfinex-derivatives","ETHF0:USTF0",1745053735471,1.24696,1604.1,1604.0,4.62142589]
["bitfinex-derivatives","ETHF0:USTF0",1745053738282,1.24696,1604.1,1604.0,4.62214617]
["bitfinex-derivatives","ETHF0:USTF0",1745053738472,1.24696,1604.1,1604.0,3.28319572]
["bitfinex-derivatives","ETHF0:USTF0",1745053738673,1.24696,1604.1,1604.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745053739672,1.24696,1604.1,1604.0,4.62300322]
["bitfinex-derivatives","ETHF0:USTF0",1745053739972,1.24696,1604.1,1604.0,4.62299319]
["bitfinex-derivatives","ETHF0:USTF0",1745053740581,1.24696,1604.1,1604.0,4.62293086]
["bitfinex-derivatives","ETHF0:USTF0",1745053742376,1.24696,1604.1,1604.0,3.28411753]
["bitfinex-derivatives","ETHF0:USTF0",1745053742578,1.24696,1604.1,1604.0,4.62298515]
["bitfinex-derivatives","ETHF0:USTF0",1745053744377,1.24696,1604.1,1604.0,4.62444393]
["bitfinex-derivatives","ETHF0:USTF0",1745053745683,1.24696,1604.1,1604.0,5.87142393]
["bitfinex-derivatives","ETHF0:USTF0",1745053746186,1.24696,1604.1,1604.0,5.87188483]
["bitfinex-derivatives","ETHF0:USTF0",1745053746380,1.24696,1604.1,1604.0,4.62490483]
["bitfinex-derivatives","ETHF0:USTF0",1745053748185,1.24696,1604.1,1604.0,4.62641131]
["bitfinex-derivatives","ETHF0:USTF0",1745053750188,1.24696,1604.1,1604.0,7.83421131]
["bitfinex-derivatives","ETHF0:USTF0",1745053750681,1.24696,1604.1,1604.0,4.62641131]
["bitfinex-derivatives","ETHF0:USTF0",1745053754785,1.24696,1604.1,1604.0,4.62653792]
["bitfinex-derivatives","ETHF0:USTF0",1745053757792,1.24696,1604.1,1604.0,7.83433792]
["bitfinex-derivatives","ETHF0:USTF0",1745053758792,1.24696,1604.1,1604.0,7.73944513]
["bitfinex-derivatives","ETHF0:USTF0",1745053758996,1.24696,1604.1,1604.0,6.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745053759291,1.24696,1604.1,1604.0,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745053765390,1.24696,1604.1,1604.0,6.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745053765991,1.24696,1604.1,1604.0,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745053767298,1.24696,1604.1,1604.0,6.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745053767892,1.24696,1604.1,1604.0,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745053768391,23.74660128,1604.8,1604.0,16.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745053768582,1.6029,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053768892,4.719,1604.7,1604.3,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1745053769087,1.24662,1604.5,1604.4,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745053770190,1.24662,1604.5,1604.4,7.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745053770388,1.24662,1604.5,1604.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745053770788,2.10742,1604.5,1604.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745053771388,3.84112,1604.5,1604.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745053771896,1.24667,1604.4,1604.3,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1745053772096,2.98037,1604.4,1604.3,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1745053772297,2.98037,1604.4,1604.3,6.92714]
["bitfinex-derivatives","ETHF0:USTF0",1745053773496,1.24667,1604.4,1604.3,6.92714]
["bitfinex-derivatives","ETHF0:USTF0",1745053774600,3.8753,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745053774796,3.8753,1604.5,1604.4,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1745053777801,3.0145,1604.5,1604.4,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1745053778801,1.2466,1604.5,1604.4,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1745053779001,1.24656,1604.6,1604.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745053779202,1.24656,1604.6,1604.5,4.55807]
["bitfinex-derivatives","ETHF0:USTF0",1745053779604,1.24656,1604.6,1604.5,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745053780311,2.90606,1604.6,1604.5,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745053780910,2.90606,1604.6,1604.5,4.55809]
["bitfinex-derivatives","ETHF0:USTF0",1745053781511,1.24656,1604.6,1604.5,4.55809]
["bitfinex-derivatives","ETHF0:USTF0",1745053781707,1.24656,1604.6,1604.5,7.76589]
["bitfinex-derivatives","ETHF0:USTF0",1745053781911,2.0737,1604.7,1604.5,11.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745053782208,2.0737,1604.7,1604.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745053782410,3.7332,1604.7,1604.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745053785015,1.24651,1604.6,1604.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745053785318,1.24659,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053785716,2.95889,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053786112,2.95889,1604.5,1604.4,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1745053787419,2.95889,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745053788415,2.95889,1604.5,1604.4,5.40650365]
["bitfinex-derivatives","ETHF0:USTF0",1745053788629,2.95889,1604.5,1604.4,2.19870365]
["bitfinex-derivatives","ETHF0:USTF0",1745053789118,8.11289,1604.5,1604.4,2.19870365]
["bitfinex-derivatives","ETHF0:USTF0",1745053789426,12.05889,1604.5,1604.4,2.19870365]
["bitfinex-derivatives","ETHF0:USTF0",1745053790324,1.24667,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053790630,7.06157,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053790826,12.87787,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053791214,13.03187,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053792925,9.82407,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053793223,13.03187,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053795227,8.03187,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053797830,13.03187,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053799524,8.03187,1604.4,1604.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745053803729,8.03187,1604.4,1604.3,1.84967199]
["bitfinex-derivatives","ETHF0:USTF0",1745053804133,8.03187,1604.4,1604.3,1.39641922]
["bitfinex-derivatives","ETHF0:USTF0",1745053804331,8.03187,1604.4,1604.3,2.63898719]
["bitfinex-derivatives","ETHF0:USTF0",1745053805033,4.60847,1604.4,1604.3,2.63898719]
["bitfinex-derivatives","ETHF0:USTF0",1745053805240,2.4873,1604.6,1604.3,8.88572719]
["bitfinex-derivatives","ETHF0:USTF0",1745053805435,1.2466,1604.5,1604.4,7.96456422]
["bitfinex-derivatives","ETHF0:USTF0",1745053805737,1.2466,1604.5,1604.4,7.10498719]
["bitfinex-derivatives","ETHF0:USTF0",1745053806141,1.24657,1604.6,1604.4,8.35165719]
["bitfinex-derivatives","ETHF0:USTF0",1745053806441,1.24657,1604.6,1604.5,1.36136422]
["bitfinex-derivatives","ETHF0:USTF0",1745053806633,1.24657,1604.6,1604.5,2.15068719]
["bitfinex-derivatives","ETHF0:USTF0",1745053809539,1.24657,1604.6,1604.5,2.14913219]
["bitfinex-derivatives","ETHF0:USTF0",1745053811339,1.24657,1604.6,1604.5,2.14551879]
["bitfinex-derivatives","ETHF0:USTF0",1745053813142,1.24657,1604.6,1604.5,2.1454181]
["bitfinex-derivatives","ETHF0:USTF0",1745053814946,1.24657,1604.6,1604.5,2.14496521]
["bitfinex-derivatives","ETHF0:USTF0",1745053815140,1.24657,1604.6,1604.5,1.69363215]
["bitfinex-derivatives","ETHF0:USTF0",1745053815438,1.24657,1604.6,1604.5,0.78932297]
["bitfinex-derivatives","ETHF0:USTF0",1745053815640,1.24657,1604.6,1604.5,2.14490296]
["bitfinex-derivatives","ETHF0:USTF0",1745053815840,1.24657,1604.6,1604.5,6.59927363]
["bitfinex-derivatives","ETHF0:USTF0",1745053815841,1.24651,1604.6,1604.5,6.59927363]
["bitfinex-derivatives","ETHF0:USTF0",1745053816045,1.2465,1604.7,1604.5,6.59927363]
["bitfinex-derivatives","ETHF0:USTF0",1745053816247,1.2465,1604.7,1604.5,6.14796116]
["bitfinex-derivatives","ETHF0:USTF0",1745053816647,1.2465,1604.7,1604.6,1.35549325]
["bitfinex-derivatives","ETHF0:USTF0",1745053817146,1.2465,1604.7,1604.6,2.14481622]
["bitfinex-derivatives","ETHF0:USTF0",1745053818447,1.2465,1604.7,1604.6,2.14459708]
["bitfinex-derivatives","ETHF0:USTF0",1745053818948,1.2465,1604.7,1604.6,3.85079708]
["bitfinex-derivatives","ETHF0:USTF0",1745053820243,1.2465,1604.7,1604.6,3.8506792]
["bitfinex-derivatives","ETHF0:USTF0",1745053820957,1.2465,1604.7,1604.6,5.09716935]
["bitfinex-derivatives","ETHF0:USTF0",1745053821248,4.45422,1604.8,1604.6,5.09716935]
["bitfinex-derivatives","ETHF0:USTF0",1745053821452,4.45422,1604.8,1604.7,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745053821649,4.45422,1604.8,1604.7,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745053821856,1.24636,1604.8,1604.7,7.83875147]
["bitfinex-derivatives","ETHF0:USTF0",1745053822247,1.24636,1604.8,1604.7,8.62425713]
["bitfinex-derivatives","ETHF0:USTF0",1745053822851,1.24636,1604.8,1604.7,5.41645713]
["bitfinex-derivatives","ETHF0:USTF0",1745053823750,1.24636,1604.8,1604.7,5.41614977]
["bitfinex-derivatives","ETHF0:USTF0",1745053825052,1.24643,1604.7,1604.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745053825254,1.24643,1604.7,1604.6,2.23145778]
["bitfinex-derivatives","ETHF0:USTF0",1745053825553,1.24643,1604.7,1604.6,3.01679565]
["bitfinex-derivatives","ETHF0:USTF0",1745053825750,1.24643,1604.7,1604.6,4.62319565]
["bitfinex-derivatives","ETHF0:USTF0",1745053826763,1.24643,1604.7,1604.6,4.62321256]
["bitfinex-derivatives","ETHF0:USTF0",1745053827354,1.24643,1604.7,1604.6,4.6231698]
["bitfinex-derivatives","ETHF0:USTF0",1745053828655,1.2464,1604.8,1604.6,5.8696798]
["bitfinex-derivatives","ETHF0:USTF0",1745053828852,1.2464,1604.8,1604.7,4.31470539]
["bitfinex-derivatives","ETHF0:USTF0",1745053829051,1.2464,1604.8,1604.7,3.85394497]
["bitfinex-derivatives","ETHF0:USTF0",1745053829649,2.8666,1604.8,1604.7,3.85394497]
["bitfinex-derivatives","ETHF0:USTF0",1745053830956,2.8666,1604.8,1604.7,3.85464097]
["bitfinex-derivatives","ETHF0:USTF0",1745053832753,2.8666,1604.8,1604.7,3.8549441]
["bitfinex-derivatives","ETHF0:USTF0",1745053833455,2.8666,1604.8,1604.7,5.1013741]
["bitfinex-derivatives","ETHF0:USTF0",1745053833659,1.2464,1604.8,1604.7,5.1013741]
["bitfinex-derivatives","ETHF0:USTF0",1745053834158,1.2464,1604.8,1604.7,3.8549441]
["bitfinex-derivatives","ETHF0:USTF0",1745053836360,1.2464,1604.8,1604.7,3.85694488]
["bitfinex-derivatives","ETHF0:USTF0",1745053838056,1.2464,1604.8,1604.7,3.85762586]
["bitfinex-derivatives","ETHF0:USTF0",1745053838565,2.8919,1604.8,1604.7,3.85762586]
["bitfinex-derivatives","ETHF0:USTF0",1745053839749,2.8919,1604.8,1604.7,3.85787287]
["bitfinex-derivatives","ETHF0:USTF0",1745053843466,2.8919,1604.8,1604.7,3.85830913]
["bitfinex-derivatives","ETHF0:USTF0",1745053844169,2.8919,1604.8,1604.7,3.85830831]
["bitfinex-derivatives","ETHF0:USTF0",1745053845265,2.8919,1604.8,1604.7,3.85835101]
["bitfinex-derivatives","ETHF0:USTF0",1745053846966,2.8919,1604.8,1604.7,3.85853165]
["bitfinex-derivatives","ETHF0:USTF0",1745053848171,2.8919,1604.8,1604.7,2.14483165]
["bitfinex-derivatives","ETHF0:USTF0",1745053849571,11.0997,1604.8,1604.7,2.14483165]
["bitfinex-derivatives","ETHF0:USTF0",1745053850269,11.2537,1604.8,1604.7,2.14483165]
["bitfinex-derivatives","ETHF0:USTF0",1745053850470,11.2537,1604.8,1604.7,2.1451737]
["bitfinex-derivatives","ETHF0:USTF0",1745053850967,6.2537,1604.8,1604.7,2.1451737]
["bitfinex-derivatives","ETHF0:USTF0",1745053851158,2.8919,1604.8,1604.7,3.0314737]
["bitfinex-derivatives","ETHF0:USTF0",1745053851666,6.0997,1604.8,1604.7,3.0314737]
["bitfinex-derivatives","ETHF0:USTF0",1745053852063,6.0997,1604.8,1604.7,2.1451737]
["bitfinex-derivatives","ETHF0:USTF0",1745053852370,6.0997,1604.8,1604.7,2.1450885]
["bitfinex-derivatives","ETHF0:USTF0",1745053853065,6.2537,1604.8,1604.7,2.1450885]
["bitfinex-derivatives","ETHF0:USTF0",1745053854073,6.2537,1604.8,1604.7,2.14487516]
["bitfinex-derivatives","ETHF0:USTF0",1745053855172,6.0997,1604.8,1604.7,2.14487516]
["bitfinex-derivatives","ETHF0:USTF0",1745053855662,6.0997,1604.8,1604.7,1.35948075]
["bitfinex-derivatives","ETHF0:USTF0",1745053855864,6.0997,1604.8,1604.7,1.35938841]
["bitfinex-derivatives","ETHF0:USTF0",1745053857673,1.24643,1604.7,1604.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745053857866,3.75163,1604.7,1604.6,1.84724968]
["bitfinex-derivatives","ETHF0:USTF0",1745053858070,3.75163,1604.7,1604.6,2.63510964]
["bitfinex-derivatives","ETHF0:USTF0",1745053859465,4.57163,1604.7,1604.6,2.63493451]
["bitfinex-derivatives","ETHF0:USTF0",1745053861076,4.72563,1604.7,1604.6,2.63493451]
["bitfinex-derivatives","ETHF0:USTF0",1745053861277,4.72563,1604.7,1604.6,2.63481401]
["bitfinex-derivatives","ETHF0:USTF0",1745053862174,4.57163,1604.7,1604.6,2.63481401]
["bitfinex-derivatives","ETHF0:USTF0",1745053862672,4.57163,1604.7,1604.6,2.14641401]
["bitfinex-derivatives","ETHF0:USTF0",1745053863070,4.72563,1604.7,1604.6,2.14616172]
["bitfinex-derivatives","ETHF0:USTF0",1745053864768,4.72563,1604.7,1604.6,2.14604139]
["bitfinex-derivatives","ETHF0:USTF0",1745053864970,4.72563,1604.7,1604.6,2.14604697]
["bitfinex-derivatives","ETHF0:USTF0",1745053865170,4.57163,1604.7,1604.6,2.14604697]
["bitfinex-derivatives","ETHF0:USTF0",1745053866078,4.72563,1604.7,1604.6,2.14604697]
["bitfinex-derivatives","ETHF0:USTF0",1745053866272,3.90563,1604.7,1604.6,3.80314697]
["bitfinex-derivatives","ETHF0:USTF0",1745053866577,3.90563,1604.7,1604.6,3.8031413]
["bitfinex-derivatives","ETHF0:USTF0",1745053866764,1.40043,1604.7,1604.6,3.8031413]
["bitfinex-derivatives","ETHF0:USTF0",1745053867980,1.40043,1604.7,1604.6,5.0496513]
["bitfinex-derivatives","ETHF0:USTF0",1745053868175,1.24643,1604.7,1604.6,3.8031413]
["bitfinex-derivatives","ETHF0:USTF0",1745053868480,1.24643,1604.7,1604.6,9.7211413]
["bitfinex-derivatives","ETHF0:USTF0",1745053869176,1.24637,1604.8,1604.6,9.7211413]
["bitfinex-derivatives","ETHF0:USTF0",1745053869378,1.24637,1604.8,1604.7,3.92118134]
["bitfinex-derivatives","ETHF0:USTF0",1745053869581,1.24637,1604.8,1604.7,4.7090413]
["bitfinex-derivatives","ETHF0:USTF0",1745053870175,1.24637,1604.8,1604.7,4.70887701]
["bitfinex-derivatives","ETHF0:USTF0",1745053871880,1.24637,1604.8,1604.7,4.70886396]
["bitfinex-derivatives","ETHF0:USTF0",1745053874581,1.24637,1604.8,1604.7,4.70889489]
["bitfinex-derivatives","ETHF0:USTF0",1745053876785,1.24637,1604.8,1604.7,4.70893152]
["bitfinex-derivatives","ETHF0:USTF0",1745053877483,1.24637,1604.8,1604.7,4.70909378]
["bitfinex-derivatives","ETHF0:USTF0",1745053878289,2.84817,1604.8,1604.7,4.70909378]
["bitfinex-derivatives","ETHF0:USTF0",1745053879187,2.84817,1604.8,1604.7,4.70916153]
["bitfinex-derivatives","ETHF0:USTF0",1745053880288,1.24637,1604.8,1604.7,4.70916153]
["bitfinex-derivatives","ETHF0:USTF0",1745053880987,1.24637,1604.8,1604.7,4.7090447]
["bitfinex-derivatives","ETHF0:USTF0",1745053882892,1.24637,1604.8,1604.7,2.1460447]
["bitfinex-derivatives","ETHF0:USTF0",1745053883088,4.67257,1604.8,1604.7,2.1460447]
["bitfinex-derivatives","ETHF0:USTF0",1745053884497,4.67257,1604.8,1604.7,2.14643741]
["bitfinex-derivatives","ETHF0:USTF0",1745053885189,4.82657,1604.8,1604.7,2.14643741]
["bitfinex-derivatives","ETHF0:USTF0",1745053886296,4.82657,1604.8,1604.7,2.14679048]
["bitfinex-derivatives","ETHF0:USTF0",1745053887207,4.67257,1604.8,1604.7,2.14679048]
["bitfinex-derivatives","ETHF0:USTF0",1745053888112,4.67257,1604.8,1604.7,2.14683062]
["bitfinex-derivatives","ETHF0:USTF0",1745053889918,4.67257,1604.8,1604.7,2.14692312]
["bitfinex-derivatives","ETHF0:USTF0",1745053890216,3.82517,1604.8,1604.7,2.14692312]
["bitfinex-derivatives","ETHF0:USTF0",1745053890513,3.82517,1604.8,1604.7,4.69802312]
["bitfinex-derivatives","ETHF0:USTF0",1745053891717,3.82517,1604.8,1604.7,4.69813018]
["bitfinex-derivatives","ETHF0:USTF0",1745053893517,3.82517,1604.8,1604.7,4.69865723]
["bitfinex-derivatives","ETHF0:USTF0",1745053893821,1.24637,1604.8,1604.7,4.69865723]
["bitfinex-derivatives","ETHF0:USTF0",1745053895315,1.24637,1604.8,1604.7,5.94508128]
["bitfinex-derivatives","ETHF0:USTF0",1745053895510,4.93218,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745053895821,1.72438,1604.9,1604.8,4.23451128]
["bitfinex-derivatives","ETHF0:USTF0",1745053896023,1.72438,1604.9,1604.8,5.92281128]
["bitfinex-derivatives","ETHF0:USTF0",1745053896322,1.72438,1604.9,1604.8,11.84081128]
["bitfinex-derivatives","ETHF0:USTF0",1745053896917,1.24621,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745053897217,4.868,1605.3,1605.0,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1745053897411,1.24611,1605.2,1605.1,3.88751498]
["bitfinex-derivatives","ETHF0:USTF0",1745053897621,1.24611,1605.2,1605.1,4.67537494]
["bitfinex-derivatives","ETHF0:USTF0",1745053898824,1.24611,1605.2,1605.1,4.65562518]
["bitfinex-derivatives","ETHF0:USTF0",1745053899014,2.85431,1605.2,1605.1,4.65562518]
["bitfinex-derivatives","ETHF0:USTF0",1745053900022,2.85431,1605.2,1605.1,2.12672518]
["bitfinex-derivatives","ETHF0:USTF0",1745053900225,3.72641,1605.2,1605.1,2.12672518]
["bitfinex-derivatives","ETHF0:USTF0",1745053900523,3.72641,1605.2,1605.1,2.12568384]
["bitfinex-derivatives","ETHF0:USTF0",1745053901423,3.72641,1605.2,1605.1,1.23951918]
["bitfinex-derivatives","ETHF0:USTF0",1745053902129,3.72641,1605.2,1605.1,2.1255881]
["bitfinex-derivatives","ETHF0:USTF0",1745053902423,3.72641,1605.2,1605.1,2.12539567]
["bitfinex-derivatives","ETHF0:USTF0",1745053902927,3.72641,1605.2,1605.1,3.88780465]
["bitfinex-derivatives","ETHF0:USTF0",1745053903524,4.45384,1605.3,1605.1,5.13391465]
["bitfinex-derivatives","ETHF0:USTF0",1745053903726,4.45384,1605.3,1605.2,2.21397125]
["bitfinex-derivatives","ETHF0:USTF0",1745053903926,4.45384,1605.3,1605.2,0.45147125]
["bitfinex-derivatives","ETHF0:USTF0",1745053904324,4.45384,1605.3,1605.2,1.23933121]
["bitfinex-derivatives","ETHF0:USTF0",1745053905325,4.45384,1605.3,1605.2,2.12459422]
["bitfinex-derivatives","ETHF0:USTF0",1745053905529,4.45384,1605.3,1605.2,2.98579422]
["bitfinex-derivatives","ETHF0:USTF0",1745053905923,4.45384,1605.3,1605.2,2.98548979]
["bitfinex-derivatives","ETHF0:USTF0",1745053906427,4.45384,1605.3,1605.2,4.74258979]
["bitfinex-derivatives","ETHF0:USTF0",1745053909435,4.45384,1605.3,1605.2,4.74230255]
["bitfinex-derivatives","ETHF0:USTF0",1745053911326,4.45384,1605.3,1605.2,4.74169649]
["bitfinex-derivatives","ETHF0:USTF0",1745053911633,4.45384,1605.3,1605.2,4.74162886]
["bitfinex-derivatives","ETHF0:USTF0",1745053912033,4.45384,1605.3,1605.2,3.85705898]
["bitfinex-derivatives","ETHF0:USTF0",1745053913039,4.45384,1605.3,1605.2,3.85697708]
["bitfinex-derivatives","ETHF0:USTF0",1745053914438,4.45384,1605.3,1605.2,4.74158283]
["bitfinex-derivatives","ETHF0:USTF0",1745053914936,4.45384,1605.3,1605.2,4.74162494]
["bitfinex-derivatives","ETHF0:USTF0",1745053916138,4.45384,1605.3,1605.2,4.89562494]
["bitfinex-derivatives","ETHF0:USTF0",1745053916534,4.45384,1605.3,1605.2,3.56015996]
["bitfinex-derivatives","ETHF0:USTF0",1745053916832,4.45384,1605.3,1605.2,4.89596331]
["bitfinex-derivatives","ETHF0:USTF0",1745053918843,1.24604,1605.3,1605.2,4.89596331]
["bitfinex-derivatives","ETHF0:USTF0",1745053919542,1.24604,1605.3,1605.2,4.89622371]
["bitfinex-derivatives","ETHF0:USTF0",1745053920238,1.24604,1605.3,1605.2,4.89673547]
["bitfinex-derivatives","ETHF0:USTF0",1745053920740,2.87794,1605.3,1605.2,4.89673547]
["bitfinex-derivatives","ETHF0:USTF0",1745053922145,2.87794,1605.3,1605.2,4.74273547]
["bitfinex-derivatives","ETHF0:USTF0",1745053922942,1.24597,1605.3,1605.2,4.74273547]
["bitfinex-derivatives","ETHF0:USTF0",1745053923248,1.24597,1605.3,1605.2,4.89673547]
["bitfinex-derivatives","ETHF0:USTF0",1745053923747,1.24597,1605.3,1605.2,4.89729951]
["bitfinex-derivatives","ETHF0:USTF0",1745053929252,1.24597,1605.3,1605.2,4.44550104]
["bitfinex-derivatives","ETHF0:USTF0",1745053929463,1.24597,1605.3,1605.2,4.89776744]
["bitfinex-derivatives","ETHF0:USTF0",1745053930363,1.24597,1605.3,1605.2,6.14381744]
["bitfinex-derivatives","ETHF0:USTF0",1745053930957,1.7312,1605.4,1605.2,6.14381744]
["bitfinex-derivatives","ETHF0:USTF0",1745053931162,4.45369,1605.5,1605.3,5.84768744]
["bitfinex-derivatives","ETHF0:USTF0",1745053931352,1.24589,1605.5,1605.4,8.54556744]
["bitfinex-derivatives","ETHF0:USTF0",1745053931761,1.24589,1605.5,1605.4,9.79145744]
["bitfinex-derivatives","ETHF0:USTF0",1745053932155,1.24589,1605.5,1605.4,9.94545744]
["bitfinex-derivatives","ETHF0:USTF0",1745053932763,1.24589,1605.5,1605.4,9.94684446]
["bitfinex-derivatives","ETHF0:USTF0",1745053933560,1.24589,1605.5,1605.4,8.70095446]
["bitfinex-derivatives","ETHF0:USTF0",1745053934063,4.0668,1605.9,1605.4,13.70095446]
["bitfinex-derivatives","ETHF0:USTF0",1745053934252,5.6945,1605.9,1605.5,13.4611645]
["bitfinex-derivatives","ETHF0:USTF0",1745053934452,1.2457,1605.7,1605.6,4.68380479]
["bitfinex-derivatives","ETHF0:USTF0",1745053934653,1.2457,1605.7,1605.6,5.55280479]
["bitfinex-derivatives","ETHF0:USTF0",1745053936262,1.2457,1605.7,1605.6,5.5523904]
["bitfinex-derivatives","ETHF0:USTF0",1745053936961,1.2457,1605.7,1605.6,5.55118047]
["bitfinex-derivatives","ETHF0:USTF0",1745053938864,3.01,1605.7,1605.6,5.55118047]
["bitfinex-derivatives","ETHF0:USTF0",1745053941465,3.01,1605.7,1605.6,4.21435996]
["bitfinex-derivatives","ETHF0:USTF0",1745053941662,3.01,1605.7,1605.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745053945163,1.2457,1605.7,1605.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745053946471,2.9456,1605.7,1605.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745053946660,1.24573,1605.6,1605.5,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1745053946862,2.94563,1605.6,1605.5,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1745053947762,2.94563,1605.6,1605.5,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745053950772,2.94563,1605.6,1605.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745053951269,2.94563,1605.6,1605.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745053968075,2.94563,1605.6,1605.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745053969176,4.9077,1605.6,1605.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745053969472,3.11493,1605.3,1605.0,17.42875701]
["bitfinex-derivatives","ETHF0:USTF0",1745053969676,1.24612,1605.1,1605.0,17.42875701]
["bitfinex-derivatives","ETHF0:USTF0",1745053970077,2.98412,1605.1,1605.0,17.42875701]
["bitfinex-derivatives","ETHF0:USTF0",1745053970578,2.98412,1605.1,1605.0,14.22095701]
["bitfinex-derivatives","ETHF0:USTF0",1745053970974,2.98412,1605.1,1605.0,26.67539253]
["bitfinex-derivatives","ETHF0:USTF0",1745053971283,2.98412,1605.1,1605.0,28.84729646]
["bitfinex-derivatives","ETHF0:USTF0",1745053971477,7.98412,1605.1,1605.0,22.92929646]
["bitfinex-derivatives","ETHF0:USTF0",1745053971679,7.98412,1605.1,1605.0,21.60631646]
["bitfinex-derivatives","ETHF0:USTF0",1745053972073,8.13812,1605.1,1605.0,20.71687216]
["bitfinex-derivatives","ETHF0:USTF0",1745053973183,8.13812,1605.1,1605.0,20.26353408]
["bitfinex-derivatives","ETHF0:USTF0",1745053973683,8.13812,1605.1,1605.0,20.71654556]
["bitfinex-derivatives","ETHF0:USTF0",1745053973885,8.13812,1605.1,1605.0,20.26353408]
["bitfinex-derivatives","ETHF0:USTF0",1745053974085,7.98412,1605.1,1605.0,20.26353408]
["bitfinex-derivatives","ETHF0:USTF0",1745053974385,7.98412,1605.1,1605.0,20.7165045]
["bitfinex-derivatives","ETHF0:USTF0",1745053974786,7.98412,1605.1,1605.0,1.28209197]
["bitfinex-derivatives","ETHF0:USTF0",1745053975678,2.98412,1605.1,1605.0,1.28209197]
["bitfinex-derivatives","ETHF0:USTF0",1745053976183,2.98412,1605.1,1605.0,1.2821826]
["bitfinex-derivatives","ETHF0:USTF0",1745053981183,2.98412,1605.1,1605.0,1.28204882]
["bitfinex-derivatives","ETHF0:USTF0",1745053981386,11.19192,1605.1,1605.0,1.28204882]
["bitfinex-derivatives","ETHF0:USTF0",1745053981586,6.19192,1605.1,1605.0,1.28204882]
["bitfinex-derivatives","ETHF0:USTF0",1745053982586,1.24643,1604.7,1604.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745053982787,1.24643,1604.7,1604.6,2.5371685]
["bitfinex-derivatives","ETHF0:USTF0",1745053982986,1.24643,1604.7,1604.6,2.53721106]
["bitfinex-derivatives","ETHF0:USTF0",1745053983177,2.85693,1604.7,1604.6,2.53721106]
["bitfinex-derivatives","ETHF0:USTF0",1745053984884,2.85693,1604.7,1604.6,2.53636655]
["bitfinex-derivatives","ETHF0:USTF0",1745053985085,1.24651,1604.6,1604.5,0.12843905]
["bitfinex-derivatives","ETHF0:USTF0",1745053985290,1.24674,1604.3,1604.2,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745053985488,1.24674,1604.3,1604.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745053985690,7.9248,1604.5,1604.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745053985691,1.24682,1604.2,1604.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745053986090,1.24682,1604.2,1604.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745054002003,1.24682,1604.2,1604.1,4.23322078]
["bitfinex-derivatives","ETHF0:USTF0",1745054002303,1.24682,1604.2,1604.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745054003602,1.24682,1604.2,1604.1,4.23345763]
["bitfinex-derivatives","ETHF0:USTF0",1745054004003,1.24682,1604.2,1604.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745054004403,1.24682,1604.2,1604.1,4.23351867]
["bitfinex-derivatives","ETHF0:USTF0",1745054011610,2.04562,1604.2,1604.1,4.23351867]
["bitfinex-derivatives","ETHF0:USTF0",1745054014317,2.04562,1604.2,1604.1,5.07950695]
["bitfinex-derivatives","ETHF0:USTF0",1745054014914,4.45461,1604.3,1604.1,6.32638695]
["bitfinex-derivatives","ETHF0:USTF0",1745054015103,3.952,1604.5,1604.2,2.47178456]
["bitfinex-derivatives","ETHF0:USTF0",1745054015305,1.24674,1604.3,1604.1,12.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745054015509,1.24672,1604.4,1604.2,2.09276941]
["bitfinex-derivatives","ETHF0:USTF0",1745054015805,1.24672,1604.4,1604.3,0.84594941]
["bitfinex-derivatives","ETHF0:USTF0",1745054016006,1.24672,1604.4,1604.3,1.65914941]
["bitfinex-derivatives","ETHF0:USTF0",1745054016607,1.24672,1604.4,1604.3,2.45766327]
["bitfinex-derivatives","ETHF0:USTF0",1745054019720,1.24672,1604.4,1604.3,2.48787925]
["bitfinex-derivatives","ETHF0:USTF0",1745054027022,2.99442,1604.4,1604.3,2.48787925]
["bitfinex-derivatives","ETHF0:USTF0",1745054028427,1.24672,1604.4,1604.3,2.48787925]
["bitfinex-derivatives","ETHF0:USTF0",1745054029225,1.24672,1604.4,1604.3,4.25377925]
["bitfinex-derivatives","ETHF0:USTF0",1745054029625,2.11582,1604.4,1604.3,4.25377925]
["bitfinex-derivatives","ETHF0:USTF0",1745054030026,3.84262,1604.4,1604.3,4.25377925]
["bitfinex-derivatives","ETHF0:USTF0",1745054031330,3.84262,1604.4,1604.3,4.25320477]
["bitfinex-derivatives","ETHF0:USTF0",1745054032927,7.05042,1604.4,1604.3,1.67423134]
["bitfinex-derivatives","ETHF0:USTF0",1745054033929,3.84262,1604.4,1604.3,1.67423134]
["bitfinex-derivatives","ETHF0:USTF0",1745054035722,3.84262,1604.4,1604.3,1.67422184]
["bitfinex-derivatives","ETHF0:USTF0",1745054036535,3.84262,1604.4,1604.3,3.39631137]
["bitfinex-derivatives","ETHF0:USTF0",1745054036729,2.97352,1604.4,1604.3,3.39631137]
["bitfinex-derivatives","ETHF0:USTF0",1745054043440,2.97352,1604.4,1604.3,3.39733057]
["bitfinex-derivatives","ETHF0:USTF0",1745054048844,1.24672,1604.4,1604.3,3.39733057]
["bitfinex-derivatives","ETHF0:USTF0",1745054049042,2.494,1604.6,1604.3,9.31533057]
["bitfinex-derivatives","ETHF0:USTF0",1745054049240,1.24659,1604.5,1604.4,5.03453057]
["bitfinex-derivatives","ETHF0:USTF0",1745054049440,1.24659,1604.5,1604.4,5.57678624]
["bitfinex-derivatives","ETHF0:USTF0",1745054050153,1.24659,1604.5,1604.4,5.73078624]
["bitfinex-derivatives","ETHF0:USTF0",1745054051149,2.91659,1604.5,1604.4,5.73078624]
["bitfinex-derivatives","ETHF0:USTF0",1745054053948,2.91659,1604.5,1604.4,5.79060247]
["bitfinex-derivatives","ETHF0:USTF0",1745054054555,2.91659,1604.5,1604.4,5.79072563]
["bitfinex-derivatives","ETHF0:USTF0",1745054057358,2.91659,1604.5,1604.4,5.79037647]
["bitfinex-derivatives","ETHF0:USTF0",1745054059257,2.91659,1604.5,1604.4,5.79033722]
["bitfinex-derivatives","ETHF0:USTF0",1745054063166,2.91659,1604.5,1604.4,5.7910435]
["bitfinex-derivatives","ETHF0:USTF0",1745054064250,2.91659,1604.5,1604.4,4.83840648]
["bitfinex-derivatives","ETHF0:USTF0",1745054064560,2.91659,1604.5,1604.4,5.63745547]
["bitfinex-derivatives","ETHF0:USTF0",1745054064858,2.91659,1604.5,1604.4,5.63765545]
["bitfinex-derivatives","ETHF0:USTF0",1745054065248,2.91659,1604.5,1604.4,5.79165545]
["bitfinex-derivatives","ETHF0:USTF0",1745054066659,2.91659,1604.5,1604.4,5.79176744]
["bitfinex-derivatives","ETHF0:USTF0",1745054070365,2.91659,1604.5,1604.4,5.79180772]
["bitfinex-derivatives","ETHF0:USTF0",1745054072066,2.91659,1604.5,1604.4,5.79204728]
["bitfinex-derivatives","ETHF0:USTF0",1745054072268,2.91659,1604.5,1604.4,3.23364728]
["bitfinex-derivatives","ETHF0:USTF0",1745054075665,2.91659,1604.5,1604.4,3.23402145]
["bitfinex-derivatives","ETHF0:USTF0",1745054078268,3.75589,1604.5,1604.4,3.23402145]
["bitfinex-derivatives","ETHF0:USTF0",1745054079164,3.75589,1604.5,1604.4,2.29649627]
["bitfinex-derivatives","ETHF0:USTF0",1745054079369,3.75589,1604.5,1604.4,3.23427533]
["bitfinex-derivatives","ETHF0:USTF0",1745054080169,2.91659,1604.5,1604.4,3.23427533]
["bitfinex-derivatives","ETHF0:USTF0",1745054080470,2.91659,1604.5,1604.4,4.96067533]
["bitfinex-derivatives","ETHF0:USTF0",1745054081069,2.91659,1604.5,1604.4,4.96067677]
["bitfinex-derivatives","ETHF0:USTF0",1745054081272,2.91659,1604.5,1604.4,4.96067671]
["bitfinex-derivatives","ETHF0:USTF0",1745054082870,2.91659,1604.5,1604.4,4.96064859]
["bitfinex-derivatives","ETHF0:USTF0",1745054083970,1.24652,1604.6,1604.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745054084174,1.24651,1604.6,1604.5,4.1489996]
["bitfinex-derivatives","ETHF0:USTF0",1745054084371,4.4543,1604.7,1604.5,5.3955396]
["bitfinex-derivatives","ETHF0:USTF0",1745054084559,6.1287,1604.7,1604.6,3.1105996]
["bitfinex-derivatives","ETHF0:USTF0",1745054084764,6.1287,1604.7,1604.6,4.74474859]
["bitfinex-derivatives","ETHF0:USTF0",1745054085264,3.2078,1604.7,1604.6,5.99125859]
["bitfinex-derivatives","ETHF0:USTF0",1745054085569,1.24641,1604.8,1604.6,5.99125859]
["bitfinex-derivatives","ETHF0:USTF0",1745054085769,1.24641,1604.8,1604.7,3.1105996]
["bitfinex-derivatives","ETHF0:USTF0",1745054085963,1.24641,1604.8,1604.7,3.90964859]
["bitfinex-derivatives","ETHF0:USTF0",1745054086165,1.24641,1604.8,1604.7,4.06364859]
["bitfinex-derivatives","ETHF0:USTF0",1745054086375,1.24641,1604.8,1604.7,4.06241173]
["bitfinex-derivatives","ETHF0:USTF0",1745054087076,2.92081,1604.8,1604.7,4.06241173]
["bitfinex-derivatives","ETHF0:USTF0",1745054088275,2.92081,1604.8,1604.7,4.06208694]
["bitfinex-derivatives","ETHF0:USTF0",1745054091983,2.92081,1604.8,1604.7,4.06143285]
["bitfinex-derivatives","ETHF0:USTF0",1745054093283,2.92081,1604.8,1604.7,4.07713365]
["bitfinex-derivatives","ETHF0:USTF0",1745054093679,2.92081,1604.8,1604.7,4.07705541]
["bitfinex-derivatives","ETHF0:USTF0",1745054095786,2.92081,1604.8,1604.7,2.44685541]
["bitfinex-derivatives","ETHF0:USTF0",1745054096178,2.92081,1604.8,1604.7,2.29285541]
["bitfinex-derivatives","ETHF0:USTF0",1745054097297,2.92081,1604.8,1604.7,2.29308212]
["bitfinex-derivatives","ETHF0:USTF0",1745054098999,1.24643,1604.7,1604.6,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745054099201,1.24643,1604.7,1604.6,9.904268]
["bitfinex-derivatives","ETHF0:USTF0",1745054099493,9.45423,1604.7,1604.6,7.396468]
["bitfinex-derivatives","ETHF0:USTF0",1745054099699,15.02723,1604.7,1604.6,7.396468]
["bitfinex-derivatives","ETHF0:USTF0",1745054100095,15.02723,1604.7,1604.6,2.29389964]
["bitfinex-derivatives","ETHF0:USTF0",1745054103502,10.02723,1604.7,1604.6,2.29389964]
["bitfinex-derivatives","ETHF0:USTF0",1745054107199,9.22143,1604.7,1604.6,2.29389964]
["bitfinex-derivatives","ETHF0:USTF0",1745054107606,9.22143,1604.7,1604.6,3.97491554]
["bitfinex-derivatives","ETHF0:USTF0",1745054108008,4.45423,1604.7,1604.6,3.97491554]
["bitfinex-derivatives","ETHF0:USTF0",1745054109396,4.45423,1604.7,1604.6,3.97494392]
["bitfinex-derivatives","ETHF0:USTF0",1745054111211,4.45423,1604.7,1604.6,3.97512628]
["bitfinex-derivatives","ETHF0:USTF0",1745054112513,1.24643,1604.7,1604.6,3.97512628]
["bitfinex-derivatives","ETHF0:USTF0",1745054113008,1.24643,1604.7,1604.6,3.9751942]
["bitfinex-derivatives","ETHF0:USTF0",1745054114910,2.94203,1604.7,1604.6,3.97527619]
["bitfinex-derivatives","ETHF0:USTF0",1745054116813,2.94203,1604.7,1604.6,3.97519218]
["bitfinex-derivatives","ETHF0:USTF0",1745054117624,2.94203,1604.7,1604.6,3.97515877]
["bitfinex-derivatives","ETHF0:USTF0",1745054120416,2.94203,1604.7,1604.6,3.97518607]
["bitfinex-derivatives","ETHF0:USTF0",1745054120713,3.82673,1604.7,1604.6,3.97518607]
["bitfinex-derivatives","ETHF0:USTF0",1745054122121,3.82673,1604.7,1604.6,3.9748096]
["bitfinex-derivatives","ETHF0:USTF0",1745054123622,2.94203,1604.7,1604.6,3.9748096]
["bitfinex-derivatives","ETHF0:USTF0",1745054123823,1.24643,1604.7,1604.6,3.9748096]
["bitfinex-derivatives","ETHF0:USTF0",1745054124115,1.24643,1604.7,1604.6,3.97519832]
["bitfinex-derivatives","ETHF0:USTF0",1745054126323,2.93283,1604.7,1604.6,3.97519832]
["bitfinex-derivatives","ETHF0:USTF0",1745054129412,2.93283,1604.7,1604.6,3.97502514]
["bitfinex-derivatives","ETHF0:USTF0",1745054130125,2.93283,1604.7,1604.6,2.29402514]
["bitfinex-derivatives","ETHF0:USTF0",1745054130425,3.81633,1604.7,1604.6,2.29402514]
["bitfinex-derivatives","ETHF0:USTF0",1745054131017,7.02413,1604.7,1604.6,0.81543164]
["bitfinex-derivatives","ETHF0:USTF0",1745054131217,7.02413,1604.7,1604.6,2.29427588]
["bitfinex-derivatives","ETHF0:USTF0",1745054132827,7.02413,1604.7,1604.6,2.29432423]
["bitfinex-derivatives","ETHF0:USTF0",1745054134633,7.02413,1604.7,1604.6,2.29433536]
["bitfinex-derivatives","ETHF0:USTF0",1745054135525,7.02413,1604.7,1604.6,1.35765135]
["bitfinex-derivatives","ETHF0:USTF0",1745054135832,7.02413,1604.7,1604.6,2.29442373]
["bitfinex-derivatives","ETHF0:USTF0",1745054136431,7.02413,1604.7,1604.6,2.29440047]
["bitfinex-derivatives","ETHF0:USTF0",1745054140739,7.02413,1604.7,1604.6,2.29396114]
["bitfinex-derivatives","ETHF0:USTF0",1745054140928,7.02413,1604.7,1604.6,1.35747639]
["bitfinex-derivatives","ETHF0:USTF0",1745054141134,7.02413,1604.7,1604.6,2.29362096]
["bitfinex-derivatives","ETHF0:USTF0",1745054141335,7.02413,1604.7,1604.6,2.29355692]
["bitfinex-derivatives","ETHF0:USTF0",1745054141529,7.02413,1604.7,1604.6,1.35710053]
["bitfinex-derivatives","ETHF0:USTF0",1745054141736,7.02413,1604.7,1604.6,2.29349336]
["bitfinex-derivatives","ETHF0:USTF0",1745054142031,7.02413,1604.7,1604.6,2.29349116]
["bitfinex-derivatives","ETHF0:USTF0",1745054142237,3.81633,1604.7,1604.6,2.29346626]
["bitfinex-derivatives","ETHF0:USTF0",1745054142440,7.02413,1604.7,1604.6,2.29345502]
["bitfinex-derivatives","ETHF0:USTF0",1745054142841,7.02413,1604.7,1604.6,1.35706226]
["bitfinex-derivatives","ETHF0:USTF0",1745054143042,7.02413,1604.7,1604.6,2.29345312]
["bitfinex-derivatives","ETHF0:USTF0",1745054143235,7.02413,1604.7,1604.6,1.7514491]
["bitfinex-derivatives","ETHF0:USTF0",1745054143542,7.02413,1604.7,1604.6,2.29332529]
["bitfinex-derivatives","ETHF0:USTF0",1745054143737,7.02413,1604.7,1604.6,2.29332029]
["bitfinex-derivatives","ETHF0:USTF0",1745054143933,7.02413,1604.7,1604.6,2.29331481]
["bitfinex-derivatives","ETHF0:USTF0",1745054144140,7.02413,1604.7,1604.6,2.29330802]
["bitfinex-derivatives","ETHF0:USTF0",1745054144439,7.02413,1604.7,1604.6,1.75137073]
["bitfinex-derivatives","ETHF0:USTF0",1745054144643,7.02413,1604.7,1604.6,2.29326096]
["bitfinex-derivatives","ETHF0:USTF0",1745054144836,7.02413,1604.7,1604.6,0.81507199]
["bitfinex-derivatives","ETHF0:USTF0",1745054145036,7.02413,1604.7,1604.6,1.35695092]
["bitfinex-derivatives","ETHF0:USTF0",1745054145241,7.02413,1604.7,1604.6,2.29313815]
["bitfinex-derivatives","ETHF0:USTF0",1745054145440,7.02413,1604.7,1604.6,2.29313254]
["bitfinex-derivatives","ETHF0:USTF0",1745054145754,7.02413,1604.7,1604.6,2.2931149]
["bitfinex-derivatives","ETHF0:USTF0",1745054145956,7.02413,1604.7,1604.6,2.29310385]
["bitfinex-derivatives","ETHF0:USTF0",1745054146254,7.02413,1604.7,1604.6,1.35691773]
["bitfinex-derivatives","ETHF0:USTF0",1745054146449,7.02413,1604.7,1604.6,0.81507199]
["bitfinex-derivatives","ETHF0:USTF0",1745054146753,7.02413,1604.7,1604.6,2.29307122]
["bitfinex-derivatives","ETHF0:USTF0",1745054148050,10.97113,1604.7,1604.6,2.29313757]
["bitfinex-derivatives","ETHF0:USTF0",1745054148556,10.08763,1604.7,1604.6,2.29311285]
["bitfinex-derivatives","ETHF0:USTF0",1745054148753,8.40123,1604.7,1604.6,3.12600762]
["bitfinex-derivatives","ETHF0:USTF0",1745054148950,8.40123,1604.7,1604.6,3.98770769]
["bitfinex-derivatives","ETHF0:USTF0",1745054149348,10.13713,1604.7,1604.6,3.98770769]
["bitfinex-derivatives","ETHF0:USTF0",1745054149751,10.13713,1604.7,1604.6,3.98776788]
["bitfinex-derivatives","ETHF0:USTF0",1745054151055,6.92933,1604.7,1604.6,3.98776788]
["bitfinex-derivatives","ETHF0:USTF0",1745054151255,10.13713,1604.7,1604.6,3.98776788]
["bitfinex-derivatives","ETHF0:USTF0",1745054152950,6.92933,1604.7,1604.6,3.98776788]
["bitfinex-derivatives","ETHF0:USTF0",1745054153145,10.13713,1604.7,1604.6,3.98776788]
["bitfinex-derivatives","ETHF0:USTF0",1745054153456,10.13713,1604.7,1604.6,3.98795668]
["bitfinex-derivatives","ETHF0:USTF0",1745054154657,8.40123,1604.7,1604.6,3.98795668]
["bitfinex-derivatives","ETHF0:USTF0",1745054155159,8.40123,1604.7,1604.6,3.98797061]
["bitfinex-derivatives","ETHF0:USTF0",1745054155861,4.45423,1604.7,1604.6,3.98797061]
["bitfinex-derivatives","ETHF0:USTF0",1745054156055,1.24643,1604.7,1604.6,3.98797061]
["bitfinex-derivatives","ETHF0:USTF0",1745054156853,1.24643,1604.7,1604.6,3.9878635]
["bitfinex-derivatives","ETHF0:USTF0",1745054158659,1.24643,1604.7,1604.6,3.98791463]
["bitfinex-derivatives","ETHF0:USTF0",1745054159250,1.24643,1604.7,1604.6,5.65501463]
["bitfinex-derivatives","ETHF0:USTF0",1745054162461,1.24643,1604.7,1604.6,5.65500066]
["bitfinex-derivatives","ETHF0:USTF0",1745054163963,1.24643,1604.7,1604.6,5.65477066]
["bitfinex-derivatives","ETHF0:USTF0",1745054165768,1.24643,1604.7,1604.6,5.65461879]
["bitfinex-derivatives","ETHF0:USTF0",1745054166169,1.24643,1604.7,1604.6,4.79291879]
["bitfinex-derivatives","ETHF0:USTF0",1745054166869,2.98373,1604.7,1604.6,4.79291879]
["bitfinex-derivatives","ETHF0:USTF0",1745054167462,2.98373,1604.7,1604.6,4.79327258]
["bitfinex-derivatives","ETHF0:USTF0",1745054171078,2.98373,1604.7,1604.6,4.79327076]
["bitfinex-derivatives","ETHF0:USTF0",1745054172875,2.98373,1604.7,1604.6,4.79330486]
["bitfinex-derivatives","ETHF0:USTF0",1745054176367,2.98373,1604.7,1604.6,4.79367272]
["bitfinex-derivatives","ETHF0:USTF0",1745054176680,1.24643,1604.7,1604.6,4.79367272]
["bitfinex-derivatives","ETHF0:USTF0",1745054177077,1.24643,1604.7,1604.6,5.63847272]
["bitfinex-derivatives","ETHF0:USTF0",1745054177679,1.24643,1604.7,1604.6,5.63825338]
["bitfinex-derivatives","ETHF0:USTF0",1745054178376,2.98233,1604.7,1604.6,5.63825338]
["bitfinex-derivatives","ETHF0:USTF0",1745054179983,2.98233,1604.7,1604.6,5.09630036]
["bitfinex-derivatives","ETHF0:USTF0",1745054180283,2.98233,1604.7,1604.6,5.63830733]
["bitfinex-derivatives","ETHF0:USTF0",1745054182887,1.24643,1604.7,1604.6,5.63830733]
["bitfinex-derivatives","ETHF0:USTF0",1745054183588,1.24643,1604.7,1604.6,5.63849685]
["bitfinex-derivatives","ETHF0:USTF0",1745054184187,2.88933,1604.7,1604.6,5.63849685]
["bitfinex-derivatives","ETHF0:USTF0",1745054185389,2.88933,1604.7,1604.6,5.6386038]
["bitfinex-derivatives","ETHF0:USTF0",1745054187588,1.24643,1604.7,1604.6,5.6386038]
["bitfinex-derivatives","ETHF0:USTF0",1745054188994,1.24643,1604.7,1604.6,5.63904672]
["bitfinex-derivatives","ETHF0:USTF0",1745054190292,1.24643,1604.7,1604.6,5.63904777]
["bitfinex-derivatives","ETHF0:USTF0",1745054190795,1.24643,1604.7,1604.6,5.63899385]
["bitfinex-derivatives","ETHF0:USTF0",1745054196400,1.24643,1604.7,1604.6,5.63878615]
["bitfinex-derivatives","ETHF0:USTF0",1745054196699,1.24623,1605.0,1604.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1745054196904,1.24623,1605.0,1604.9,2.72509416]
["bitfinex-derivatives","ETHF0:USTF0",1745054197099,1.24623,1605.0,1604.9,3.69416615]
["bitfinex-derivatives","ETHF0:USTF0",1745054197301,1.24623,1605.0,1604.9,6.18066615]
["bitfinex-derivatives","ETHF0:USTF0",1745054198001,1.24623,1605.0,1604.9,6.17836608]
["bitfinex-derivatives","ETHF0:USTF0",1745054198497,1.24623,1605.0,1604.9,4.93208608]
["bitfinex-derivatives","ETHF0:USTF0",1745054199796,1.24623,1605.0,1604.9,4.93118452]
["bitfinex-derivatives","ETHF0:USTF0",1745054200204,1.24623,1605.0,1604.9,8.13898452]
["bitfinex-derivatives","ETHF0:USTF0",1745054200801,1.24623,1605.0,1604.9,9.38526452]
["bitfinex-derivatives","ETHF0:USTF0",1745054201601,1.24623,1605.0,1604.9,9.38385649]
["bitfinex-derivatives","ETHF0:USTF0",1745054203393,1.24623,1605.0,1604.9,8.13730648]
["bitfinex-derivatives","ETHF0:USTF0",1745054204900,1.24623,1605.0,1604.9,9.38358648]
["bitfinex-derivatives","ETHF0:USTF0",1745054205789,1.24623,1605.0,1604.9,8.13730648]
["bitfinex-derivatives","ETHF0:USTF0",1745054206396,2.97433,1605.0,1604.9,8.13730648]
["bitfinex-derivatives","ETHF0:USTF0",1745054207099,2.97433,1605.0,1604.9,9.38358648]
["bitfinex-derivatives","ETHF0:USTF0",1745054209699,2.97433,1605.0,1604.9,6.17578648]
["bitfinex-derivatives","ETHF0:USTF0",1745054209900,2.97433,1605.0,1604.9,9.38358648]
["bitfinex-derivatives","ETHF0:USTF0",1745054210602,2.97433,1605.0,1604.9,9.38023729]
["bitfinex-derivatives","ETHF0:USTF0",1745054211908,1.24623,1605.0,1604.9,9.38023729]
["bitfinex-derivatives","ETHF0:USTF0",1745054214112,1.24623,1605.0,1604.9,9.37926416]
["bitfinex-derivatives","ETHF0:USTF0",1745054215613,1.24623,1605.0,1604.9,9.37935982]
["bitfinex-derivatives","ETHF0:USTF0",1745054217015,1.24623,1605.0,1604.9,6.17155982]
["bitfinex-derivatives","ETHF0:USTF0",1745054217313,1.24617,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745054217613,1.24617,1605.1,1605.0,6.09637982]
["bitfinex-derivatives","ETHF0:USTF0",1745054218212,1.24617,1605.1,1605.0,6.25037982]
["bitfinex-derivatives","ETHF0:USTF0",1745054219598,1.24617,1605.1,1605.0,6.25029082]
["bitfinex-derivatives","ETHF0:USTF0",1745054224115,1.24617,1605.1,1605.0,9.45809082]
["bitfinex-derivatives","ETHF0:USTF0",1745054225815,1.24617,1605.1,1605.0,8.21189082]
["bitfinex-derivatives","ETHF0:USTF0",1745054226116,2.11997,1605.1,1605.0,5.64649082]
["bitfinex-derivatives","ETHF0:USTF0",1745054226412,2.11997,1605.1,1605.0,6.89269082]
["bitfinex-derivatives","ETHF0:USTF0",1745054226808,2.11997,1605.1,1605.0,8.60024281]
["bitfinex-derivatives","ETHF0:USTF0",1745054227208,1.24617,1605.1,1605.0,8.60024281]
["bitfinex-derivatives","ETHF0:USTF0",1745054227410,1.24617,1605.1,1605.0,8.60023214]
["bitfinex-derivatives","ETHF0:USTF0",1745054228417,1.7199,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745054228618,1.24602,1605.3,1605.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1745054228916,1.24602,1605.3,1605.2,8.31418423]
["bitfinex-derivatives","ETHF0:USTF0",1745054229213,2.86362,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745054229413,1.24592,1605.4,1605.3,5.15555423]
["bitfinex-derivatives","ETHF0:USTF0",1745054229614,1.24592,1605.4,1605.3,5.96760214]
["bitfinex-derivatives","ETHF0:USTF0",1745054233820,1.24592,1605.4,1605.3,9.17540214]
["bitfinex-derivatives","ETHF0:USTF0",1745054234117,1.24592,1605.4,1605.3,6.48574791]
["bitfinex-derivatives","ETHF0:USTF0",1745054234311,1.24592,1605.4,1605.3,6.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745054235018,1.24592,1605.4,1605.3,12.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745054235917,2.4261,1605.5,1605.3,12.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745054235918,2.86355,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745054236122,1.24579,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745054236322,2.96199,1605.6,1605.5,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745054237125,2.96199,1605.6,1605.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745054240623,1.24572,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745054240831,1.24572,1605.7,1605.6,9.67983]
["bitfinex-derivatives","ETHF0:USTF0",1745054241830,2.99013,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745054242027,3.2078,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745054242332,2.05526,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745054242532,2.05526,1606.0,1605.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745054242731,3.79976,1606.0,1605.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745054242919,3.79976,1606.0,1605.9,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745054243127,3.79976,1606.0,1605.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745054243631,1.24546,1606.0,1605.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745054244331,2.93426,1606.0,1605.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745054244529,3.77796,1606.0,1605.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745054244728,3.77796,1606.0,1605.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745054244925,8.77796,1606.0,1605.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054245121,1.24558,1605.8,1605.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745054245430,1.24558,1605.8,1605.7,5.18866]
["bitfinex-derivatives","ETHF0:USTF0",1745054246332,2.86158,1605.8,1605.7,7.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745054246534,1.24554,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745054246736,1.24554,1605.9,1605.8,7.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745054246939,1.24554,1605.9,1605.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745054247243,2.86154,1605.9,1605.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745054250443,2.86154,1605.9,1605.8,7.16358]
["bitfinex-derivatives","ETHF0:USTF0",1745054250643,2.86154,1605.9,1605.8,8.92068]
["bitfinex-derivatives","ETHF0:USTF0",1745054250845,2.86154,1605.9,1605.8,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745054251340,2.86154,1605.9,1605.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745054253340,2.86154,1605.9,1605.8,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745054253535,2.86154,1605.9,1605.8,8.86698]
["bitfinex-derivatives","ETHF0:USTF0",1745054254440,2.86154,1605.9,1605.8,12.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745054262750,1.24554,1605.9,1605.8,12.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745054263848,1.24554,1605.9,1605.8,15.16399528]
["bitfinex-derivatives","ETHF0:USTF0",1745054264554,1.24554,1605.9,1605.8,15.16398758]
["bitfinex-derivatives","ETHF0:USTF0",1745054265053,1.24554,1605.9,1605.8,13.91840758]
["bitfinex-derivatives","ETHF0:USTF0",1745054265354,1.24554,1605.9,1605.8,15.16398758]
["bitfinex-derivatives","ETHF0:USTF0",1745054267947,1.24554,1605.9,1605.8,13.75050929]
["bitfinex-derivatives","ETHF0:USTF0",1745054268153,12.51244049,1606.9,1605.8,13.9173102]
["bitfinex-derivatives","ETHF0:USTF0",1745054268453,2.5442,1606.7,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054268652,2.97959,1606.6,1606.5,1.41238091]
["bitfinex-derivatives","ETHF0:USTF0",1745054269152,1.7346,1606.6,1606.5,4.12658091]
["bitfinex-derivatives","ETHF0:USTF0",1745054269348,1.7346,1606.6,1606.5,4.9402102]
["bitfinex-derivatives","ETHF0:USTF0",1745054269751,1.7346,1606.6,1606.5,4.9951286]
["bitfinex-derivatives","ETHF0:USTF0",1745054270150,2.97956,1606.6,1606.5,4.9951286]
["bitfinex-derivatives","ETHF0:USTF0",1745054270449,2.97956,1606.6,1606.5,6.2401686]
["bitfinex-derivatives","ETHF0:USTF0",1745054270651,2.97956,1606.6,1606.5,4.9951286]
["bitfinex-derivatives","ETHF0:USTF0",1745054271257,2.97956,1606.6,1606.5,4.8411286]
["bitfinex-derivatives","ETHF0:USTF0",1745054271449,2.97956,1606.6,1606.5,2.2809286]
["bitfinex-derivatives","ETHF0:USTF0",1745054271953,2.97956,1606.6,1606.5,3.5259686]
["bitfinex-derivatives","ETHF0:USTF0",1745054272154,2.97956,1606.6,1606.5,5.1914686]
["bitfinex-derivatives","ETHF0:USTF0",1745054273446,2.97956,1606.6,1606.5,5.18824954]
["bitfinex-derivatives","ETHF0:USTF0",1745054274354,2.97956,1606.6,1606.5,8.39604954]
["bitfinex-derivatives","ETHF0:USTF0",1745054274950,2.05455,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745054275158,2.05455,1606.7,1606.6,4.46014025]
["bitfinex-derivatives","ETHF0:USTF0",1745054275355,2.05455,1606.7,1606.6,5.27376954]
["bitfinex-derivatives","ETHF0:USTF0",1745054275954,2.05455,1606.7,1606.6,4.02880954]
["bitfinex-derivatives","ETHF0:USTF0",1745054276350,2.05455,1606.7,1606.6,2.27770954]
["bitfinex-derivatives","ETHF0:USTF0",1745054276351,3.70015,1606.7,1606.6,2.27770954]
["bitfinex-derivatives","ETHF0:USTF0",1745054277049,3.70015,1606.7,1606.6,2.27767446]
["bitfinex-derivatives","ETHF0:USTF0",1745054277556,3.70015,1606.7,1606.6,3.52263446]
["bitfinex-derivatives","ETHF0:USTF0",1745054277755,3.70015,1606.7,1606.6,4.00737446]
["bitfinex-derivatives","ETHF0:USTF0",1745054278052,3.70015,1606.7,1606.6,5.25233446]
["bitfinex-derivatives","ETHF0:USTF0",1745054278554,0.8096,1606.7,1606.6,11.17033446]
["bitfinex-derivatives","ETHF0:USTF0",1745054278954,0.8096,1606.7,1606.6,11.16907865]
["bitfinex-derivatives","ETHF0:USTF0",1745054279352,1.6016,1606.9,1606.6,13.86511865]
["bitfinex-derivatives","ETHF0:USTF0",1745054279658,3.67079,1606.9,1606.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745054279859,3.67079,1606.9,1606.8,4.67058936]
["bitfinex-derivatives","ETHF0:USTF0",1745054280556,3.67079,1606.9,1606.8,5.48421865]
["bitfinex-derivatives","ETHF0:USTF0",1745054281558,3.67079,1606.9,1606.8,5.48387809]
["bitfinex-derivatives","ETHF0:USTF0",1745054285261,8.67079,1606.9,1606.8,0.81362929]
["bitfinex-derivatives","ETHF0:USTF0",1745054285466,1.24488,1606.7,1606.6,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745054285657,1.24488,1606.7,1606.6,10.58797241]
["bitfinex-derivatives","ETHF0:USTF0",1745054285857,1.24488,1606.7,1606.6,11.39258634]
["bitfinex-derivatives","ETHF0:USTF0",1745054286155,2.88138,1606.7,1606.6,11.39257861]
["bitfinex-derivatives","ETHF0:USTF0",1745054287061,2.88138,1606.7,1606.6,11.39260424]
["bitfinex-derivatives","ETHF0:USTF0",1745054289565,1.24488,1606.7,1606.6,10.85543502]
["bitfinex-derivatives","ETHF0:USTF0",1745054289761,1.24488,1606.7,1606.6,13.92177023]
["bitfinex-derivatives","ETHF0:USTF0",1745054289959,1.24488,1606.7,1606.6,15.16673023]
["bitfinex-derivatives","ETHF0:USTF0",1745054290461,1.24486,1606.8,1606.7,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1745054290673,1.24486,1606.8,1606.7,4.3946263]
["bitfinex-derivatives","ETHF0:USTF0",1745054290964,1.24486,1606.8,1606.7,3.1497563]
["bitfinex-derivatives","ETHF0:USTF0",1745054291169,1.24486,1606.8,1606.7,3.95437023]
["bitfinex-derivatives","ETHF0:USTF0",1745054291771,1.24486,1606.8,1606.7,5.19925023]
["bitfinex-derivatives","ETHF0:USTF0",1745054291966,1.24486,1606.8,1606.7,3.95437023]
["bitfinex-derivatives","ETHF0:USTF0",1745054293373,1.24486,1606.8,1606.7,3.95452033]
["bitfinex-derivatives","ETHF0:USTF0",1745054293669,2.92466,1606.8,1606.7,3.95452033]
["bitfinex-derivatives","ETHF0:USTF0",1745054294971,2.92466,1606.8,1606.7,5.19940033]
["bitfinex-derivatives","ETHF0:USTF0",1745054295271,2.92466,1606.8,1606.7,5.20005672]
["bitfinex-derivatives","ETHF0:USTF0",1745054296766,2.92466,1606.8,1606.7,4.27512222]
["bitfinex-derivatives","ETHF0:USTF0",1745054297073,2.92466,1606.8,1606.7,5.20161455]
["bitfinex-derivatives","ETHF0:USTF0",1745054297869,2.92466,1606.8,1606.7,3.95673455]
["bitfinex-derivatives","ETHF0:USTF0",1745054298373,2.92466,1606.8,1606.7,5.20161455]
["bitfinex-derivatives","ETHF0:USTF0",1745054298572,2.92466,1606.8,1606.7,3.95673455]
["bitfinex-derivatives","ETHF0:USTF0",1745054299777,2.92466,1606.8,1606.7,5.20161455]
["bitfinex-derivatives","ETHF0:USTF0",1745054301075,2.92466,1606.8,1606.7,8.40941455]
["bitfinex-derivatives","ETHF0:USTF0",1745054302777,2.92466,1606.8,1606.7,7.16453455]
["bitfinex-derivatives","ETHF0:USTF0",1745054304481,2.92466,1606.8,1606.7,5.47703455]
["bitfinex-derivatives","ETHF0:USTF0",1745054307777,2.92466,1606.8,1606.7,5.48065605]
["bitfinex-derivatives","ETHF0:USTF0",1745054309279,2.92466,1606.8,1606.7,2.27285605]
["bitfinex-derivatives","ETHF0:USTF0",1745054310191,3.07866,1606.8,1606.7,2.27285605]
["bitfinex-derivatives","ETHF0:USTF0",1745054310485,8.07866,1606.8,1606.7,2.27285605]
["bitfinex-derivatives","ETHF0:USTF0",1745054310785,3.07866,1606.8,1606.7,2.27285605]
["bitfinex-derivatives","ETHF0:USTF0",1745054310980,8.07866,1606.8,1606.7,2.27285605]
["bitfinex-derivatives","ETHF0:USTF0",1745054311178,1.24511,1606.4,1606.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745054311382,1.24519,1606.3,1606.2,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745054311680,1.24519,1606.3,1606.2,5.54141347]
["bitfinex-derivatives","ETHF0:USTF0",1745054312985,1.24519,1606.3,1606.2,4.67561347]
["bitfinex-derivatives","ETHF0:USTF0",1745054314683,2.06019,1606.3,1606.2,4.67561347]
["bitfinex-derivatives","ETHF0:USTF0",1745054314987,2.06019,1606.3,1606.2,4.6736115]
["bitfinex-derivatives","ETHF0:USTF0",1745054316686,2.06019,1606.3,1606.2,4.67282065]
["bitfinex-derivatives","ETHF0:USTF0",1745054318689,2.06019,1606.3,1606.2,4.67231165]
["bitfinex-derivatives","ETHF0:USTF0",1745054319591,2.06019,1606.3,1606.2,3.74602493]
["bitfinex-derivatives","ETHF0:USTF0",1745054320279,2.06019,1606.3,1606.2,4.67188098]
["bitfinex-derivatives","ETHF0:USTF0",1745054323287,2.06019,1606.3,1606.2,2.26106082]
["bitfinex-derivatives","ETHF0:USTF0",1745054323492,2.06019,1606.3,1606.2,5.46886082]
["bitfinex-derivatives","ETHF0:USTF0",1745054324096,2.06019,1606.3,1606.2,4.67188098]
["bitfinex-derivatives","ETHF0:USTF0",1745054324295,2.93819,1606.3,1606.2,3.74602493]
["bitfinex-derivatives","ETHF0:USTF0",1745054325197,2.93819,1606.3,1606.2,4.67132027]
["bitfinex-derivatives","ETHF0:USTF0",1745054325395,2.93819,1606.3,1606.2,3.74602493]
["bitfinex-derivatives","ETHF0:USTF0",1745054325794,2.93819,1606.3,1606.2,3.74517174]
["bitfinex-derivatives","ETHF0:USTF0",1745054326399,2.93819,1606.3,1606.2,4.67051754]
["bitfinex-derivatives","ETHF0:USTF0",1745054327099,2.06019,1606.3,1606.2,4.67051754]
["bitfinex-derivatives","ETHF0:USTF0",1745054327301,2.06019,1606.3,1606.2,5.49031754]
["bitfinex-derivatives","ETHF0:USTF0",1745054327793,3.74609,1606.3,1606.2,5.49031754]
["bitfinex-derivatives","ETHF0:USTF0",1745054327993,3.74609,1606.3,1606.2,7.24731754]
["bitfinex-derivatives","ETHF0:USTF0",1745054328502,3.74609,1606.3,1606.2,4.03951754]
["bitfinex-derivatives","ETHF0:USTF0",1745054328698,3.74609,1606.3,1606.2,4.8366545]
["bitfinex-derivatives","ETHF0:USTF0",1745054333100,3.74609,1606.3,1606.2,4.83727724]
["bitfinex-derivatives","ETHF0:USTF0",1745054334110,3.74609,1606.3,1606.2,4.83743334]
["bitfinex-derivatives","ETHF0:USTF0",1745054336712,3.74609,1606.3,1606.2,2.26063334]
["bitfinex-derivatives","ETHF0:USTF0",1745054337914,1.24519,1606.3,1606.2,2.26063334]
["bitfinex-derivatives","ETHF0:USTF0",1745054338114,1.24519,1606.3,1606.2,5.56183334]
["bitfinex-derivatives","ETHF0:USTF0",1745054339618,1.24519,1606.3,1606.2,5.56309124]
["bitfinex-derivatives","ETHF0:USTF0",1745054343920,1.24519,1606.3,1606.2,5.56377554]
["bitfinex-derivatives","ETHF0:USTF0",1745054345021,1.24519,1606.3,1606.2,8.77157554]
["bitfinex-derivatives","ETHF0:USTF0",1745054346822,1.24519,1606.3,1606.2,5.56377554]
["bitfinex-derivatives","ETHF0:USTF0",1745054347021,1.24519,1606.3,1606.2,8.77157554]
["bitfinex-derivatives","ETHF0:USTF0",1745054348320,3.1124,1606.7,1606.2,14.68957554]
["bitfinex-derivatives","ETHF0:USTF0",1745054348521,1.24505,1606.5,1606.3,4.35637858]
["bitfinex-derivatives","ETHF0:USTF0",1745054348820,1.24505,1606.5,1606.4,7.11617554]
["bitfinex-derivatives","ETHF0:USTF0",1745054349022,1.24505,1606.5,1606.4,7.95807554]
["bitfinex-derivatives","ETHF0:USTF0",1745054349418,1.24505,1606.5,1606.4,7.96210226]
["bitfinex-derivatives","ETHF0:USTF0",1745054351220,1.24505,1606.5,1606.4,7.96040679]
["bitfinex-derivatives","ETHF0:USTF0",1745054351625,1.24505,1606.5,1606.4,7.96024725]
["bitfinex-derivatives","ETHF0:USTF0",1745054352119,1.24505,1606.5,1606.4,4.75244725]
["bitfinex-derivatives","ETHF0:USTF0",1745054352320,1.24505,1606.5,1606.4,7.96024725]
["bitfinex-derivatives","ETHF0:USTF0",1745054352925,1.24505,1606.5,1606.4,4.75244725]
["bitfinex-derivatives","ETHF0:USTF0",1745054353327,1.24505,1606.5,1606.4,7.96024725]
["bitfinex-derivatives","ETHF0:USTF0",1745054353623,1.24505,1606.5,1606.4,4.75244725]
["bitfinex-derivatives","ETHF0:USTF0",1745054353820,1.24505,1606.5,1606.4,7.96024725]
["bitfinex-derivatives","ETHF0:USTF0",1745054354729,1.24505,1606.5,1606.4,7.95985572]
["bitfinex-derivatives","ETHF0:USTF0",1745054354928,1.24505,1606.5,1606.4,4.75205572]
["bitfinex-derivatives","ETHF0:USTF0",1745054355225,1.24505,1606.5,1606.4,7.95985572]
["bitfinex-derivatives","ETHF0:USTF0",1745054355929,2.07955,1606.5,1606.4,2.26435572]
["bitfinex-derivatives","ETHF0:USTF0",1745054356126,2.92875,1606.5,1606.4,2.26435572]
["bitfinex-derivatives","ETHF0:USTF0",1745054356529,2.92875,1606.5,1606.4,2.26428162]
["bitfinex-derivatives","ETHF0:USTF0",1745054358031,7.92875,1606.5,1606.4,2.26428162]
["bitfinex-derivatives","ETHF0:USTF0",1745054358325,8.08275,1606.5,1606.4,2.26440994]
["bitfinex-derivatives","ETHF0:USTF0",1745054358537,3.08275,1606.5,1606.4,2.26437622]
["bitfinex-derivatives","ETHF0:USTF0",1745054360232,1.24519,1606.3,1606.2,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745054360528,1.24519,1606.3,1606.2,7.1656178]
["bitfinex-derivatives","ETHF0:USTF0",1745054360729,1.24519,1606.3,1606.2,8.00454974]
["bitfinex-derivatives","ETHF0:USTF0",1745054361027,1.24519,1606.3,1606.2,6.37714974]
["bitfinex-derivatives","ETHF0:USTF0",1745054361230,2.12859,1606.3,1606.2,6.37714974]
["bitfinex-derivatives","ETHF0:USTF0",1745054361931,2.12859,1606.3,1606.2,6.37734018]
["bitfinex-derivatives","ETHF0:USTF0",1745054362234,2.12859,1606.3,1606.2,6.37733975]
["bitfinex-derivatives","ETHF0:USTF0",1745054362830,2.12859,1606.3,1606.2,5.51413975]
["bitfinex-derivatives","ETHF0:USTF0",1745054365235,2.12859,1606.3,1606.2,5.51418869]
["bitfinex-derivatives","ETHF0:USTF0",1745054366836,2.12859,1606.3,1606.2,2.30638869]
["bitfinex-derivatives","ETHF0:USTF0",1745054367635,2.12859,1606.3,1606.2,2.30640402]
["bitfinex-derivatives","ETHF0:USTF0",1745054372342,2.12859,1606.3,1606.2,2.30637726]
["bitfinex-derivatives","ETHF0:USTF0",1745054372840,2.12859,1606.3,1606.2,2.30621077]
["bitfinex-derivatives","ETHF0:USTF0",1745054374645,2.12859,1606.3,1606.2,2.30610604]
["bitfinex-derivatives","ETHF0:USTF0",1745054376433,2.12859,1606.3,1606.2,2.30583855]
["bitfinex-derivatives","ETHF0:USTF0",1745054378149,2.12859,1606.3,1606.2,1.37785032]
["bitfinex-derivatives","ETHF0:USTF0",1745054378550,2.12859,1606.3,1606.2,0.53891838]
["bitfinex-derivatives","ETHF0:USTF0",1745054379151,2.28259,1606.3,1606.2,0.53891838]
["bitfinex-derivatives","ETHF0:USTF0",1745054380247,2.12859,1606.3,1606.2,0.53891838]
["bitfinex-derivatives","ETHF0:USTF0",1745054381650,1.24558,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054381850,1.24558,1605.8,1605.7,5.00102478]
["bitfinex-derivatives","ETHF0:USTF0",1745054382551,1.24558,1605.8,1605.7,7.60587941]
["bitfinex-derivatives","ETHF0:USTF0",1745054383048,1.24558,1605.8,1605.7,7.75987941]
["bitfinex-derivatives","ETHF0:USTF0",1745054383651,1.24558,1605.8,1605.7,7.7596483]
["bitfinex-derivatives","ETHF0:USTF0",1745054385548,1.24558,1605.8,1605.7,7.75962073]
["bitfinex-derivatives","ETHF0:USTF0",1745054386248,1.24558,1605.8,1605.7,7.60562073]
["bitfinex-derivatives","ETHF0:USTF0",1745054386953,1.24558,1605.8,1605.7,4.97492073]
["bitfinex-derivatives","ETHF0:USTF0",1745054387255,1.24558,1605.8,1605.7,5.12892073]
["bitfinex-derivatives","ETHF0:USTF0",1745054388652,1.2455,1605.9,1605.7,13.09196073]
["bitfinex-derivatives","ETHF0:USTF0",1745054388856,1.2455,1605.9,1605.8,2.6298661]
["bitfinex-derivatives","ETHF0:USTF0",1745054389155,4.77038,1606.2,1605.8,2.62951225]
["bitfinex-derivatives","ETHF0:USTF0",1745054389342,1.24542,1606.0,1605.9,7.53016688]
["bitfinex-derivatives","ETHF0:USTF0",1745054390155,1.24542,1606.0,1605.9,7.68416688]
["bitfinex-derivatives","ETHF0:USTF0",1745054391755,1.24542,1606.0,1605.9,4.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1745054391957,1.24542,1606.0,1605.9,7.68416688]
["bitfinex-derivatives","ETHF0:USTF0",1745054392550,1.24542,1606.0,1605.9,6.75635463]
["bitfinex-derivatives","ETHF0:USTF0",1745054392757,1.24542,1606.0,1605.9,7.68450938]
["bitfinex-derivatives","ETHF0:USTF0",1745054393655,1.24542,1606.0,1605.9,8.2046809]
["bitfinex-derivatives","ETHF0:USTF0",1745054393850,2.11172,1606.0,1605.9,8.2046809]
["bitfinex-derivatives","ETHF0:USTF0",1745054394248,3.72692,1606.0,1605.9,8.0506809]
["bitfinex-derivatives","ETHF0:USTF0",1745054394453,1.24542,1606.0,1605.9,8.05077942]
["bitfinex-derivatives","ETHF0:USTF0",1745054396046,1.24542,1606.0,1605.9,8.20477942]
["bitfinex-derivatives","ETHF0:USTF0",1745054397058,1.24542,1606.0,1605.9,4.99697942]
["bitfinex-derivatives","ETHF0:USTF0",1745054397361,1.24542,1606.0,1605.9,8.05077942]
["bitfinex-derivatives","ETHF0:USTF0",1745054399058,1.24542,1606.0,1605.9,8.05125929]
["bitfinex-derivatives","ETHF0:USTF0",1745054399758,1.24542,1606.0,1605.9,7.12310454]
["bitfinex-derivatives","ETHF0:USTF0",1745054399960,1.24542,1606.0,1605.9,8.05213028]
["bitfinex-derivatives","ETHF0:USTF0",1745054401660,1.24542,1606.0,1605.9,8.05261413]
["bitfinex-derivatives","ETHF0:USTF0",1745054402562,1.24542,1606.0,1605.9,8.05264467]
["bitfinex-derivatives","ETHF0:USTF0",1745054404760,1.24542,1606.0,1605.9,4.84484467]
["bitfinex-derivatives","ETHF0:USTF0",1745054406255,12.69035,1606.2,1605.9,6.09033467]
["bitfinex-derivatives","ETHF0:USTF0",1745054406256,3.11318,1606.2,1605.9,6.09033467]
["bitfinex-derivatives","ETHF0:USTF0",1745054406460,7.08799,1606.3,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054406761,3.975,1606.3,1606.2,2.29296209]
["bitfinex-derivatives","ETHF0:USTF0",1745054407067,5.22019,1606.3,1606.2,3.13232845]
["bitfinex-derivatives","ETHF0:USTF0",1745054407371,6.85669,1606.3,1606.2,3.13234695]
["bitfinex-derivatives","ETHF0:USTF0",1745054408668,6.85669,1606.3,1606.2,3.13224941]
["bitfinex-derivatives","ETHF0:USTF0",1745054409364,6.85669,1606.3,1606.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745054414260,7.72139,1606.3,1606.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745054415768,1.24527,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054416071,2.93297,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054417063,1.24542,1606.0,1605.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745054417366,1.24542,1606.0,1605.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745054417568,1.24542,1606.0,1605.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1745054417968,1.24542,1606.0,1605.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745054418469,1.24542,1606.0,1605.9,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745054419479,1.24542,1606.0,1605.9,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745054420382,1.24542,1606.0,1605.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745054420681,2.89262,1606.0,1605.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745054421180,2.89262,1606.0,1605.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745054421972,2.89262,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054423583,1.2455,1605.9,1605.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745054423779,2.8751,1605.9,1605.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745054425684,2.8751,1605.9,1605.8,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745054428382,1.2455,1605.9,1605.8,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745054430084,1.2455,1605.9,1605.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745054430287,1.2455,1605.9,1605.8,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745054437191,2.9841,1605.9,1605.8,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745054438792,2.9841,1605.9,1605.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745054438998,1.2455,1605.9,1605.8,7.08399294]
["bitfinex-derivatives","ETHF0:USTF0",1745054439194,1.2455,1605.9,1605.8,7.92569573]
["bitfinex-derivatives","ETHF0:USTF0",1745054442997,2.9165,1605.9,1605.8,7.92548156]
["bitfinex-derivatives","ETHF0:USTF0",1745054445999,2.9165,1605.9,1605.8,4.71768156]
["bitfinex-derivatives","ETHF0:USTF0",1745054446400,2.9165,1605.9,1605.8,7.92548156]
["bitfinex-derivatives","ETHF0:USTF0",1745054448103,2.9165,1605.9,1605.8,5.46908156]
["bitfinex-derivatives","ETHF0:USTF0",1745054448502,2.9165,1605.9,1605.8,5.46820005]
["bitfinex-derivatives","ETHF0:USTF0",1745054448703,2.9165,1605.9,1605.8,2.26040005]
["bitfinex-derivatives","ETHF0:USTF0",1745054449003,2.9165,1605.9,1605.8,5.46820005]
["bitfinex-derivatives","ETHF0:USTF0",1745054450305,2.9165,1605.9,1605.8,5.46818303]
["bitfinex-derivatives","ETHF0:USTF0",1745054452208,2.9165,1605.9,1605.8,5.46807151]
["bitfinex-derivatives","ETHF0:USTF0",1745054455706,2.9165,1605.9,1605.8,5.46799384]
["bitfinex-derivatives","ETHF0:USTF0",1745054456207,2.9165,1605.9,1605.8,3.83694384]
["bitfinex-derivatives","ETHF0:USTF0",1745054456502,1.24581,1605.5,1605.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745054456704,1.24589,1605.4,1605.3,8.31462191]
["bitfinex-derivatives","ETHF0:USTF0",1745054456901,2.91209,1605.4,1605.3,8.31462191]
["bitfinex-derivatives","ETHF0:USTF0",1745054457702,2.91209,1605.4,1605.3,9.93042191]
["bitfinex-derivatives","ETHF0:USTF0",1745054460108,2.91209,1605.4,1605.3,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745054460309,2.91209,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054460509,1.24597,1605.3,1605.2,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745054460716,1.24597,1605.3,1605.2,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745054466712,1.24597,1605.3,1605.0,5.20214]
["bitfinex-derivatives","ETHF0:USTF0",1745054466713,3.11512,1605.2,1604.6,23.99435477]
["bitfinex-derivatives","ETHF0:USTF0",1745054467010,1.24628,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054467213,1.24643,1604.7,1604.6,25.24086477]
["bitfinex-derivatives","ETHF0:USTF0",1745054467716,1.24643,1604.7,1604.6,30.24086477]
["bitfinex-derivatives","ETHF0:USTF0",1745054467911,1.24643,1604.7,1604.6,32.72256477]
["bitfinex-derivatives","ETHF0:USTF0",1745054468112,1.24643,1604.7,1604.6,33.54586477]
["bitfinex-derivatives","ETHF0:USTF0",1745054468304,1.24643,1604.7,1604.6,35.63798523]
["bitfinex-derivatives","ETHF0:USTF0",1745054469509,1.24643,1604.7,1604.6,14.85143046]
["bitfinex-derivatives","ETHF0:USTF0",1745054470519,1.24643,1604.7,1604.6,9.85143046]
["bitfinex-derivatives","ETHF0:USTF0",1745054471215,1.24641,1604.8,1604.7,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1745054471519,1.24641,1604.8,1604.7,4.18275742]
["bitfinex-derivatives","ETHF0:USTF0",1745054471813,1.24641,1604.8,1604.7,4.96634612]
["bitfinex-derivatives","ETHF0:USTF0",1745054472018,1.24641,1604.8,1604.7,3.71992612]
["bitfinex-derivatives","ETHF0:USTF0",1745054472316,1.24641,1604.8,1604.7,3.03821999]
["bitfinex-derivatives","ETHF0:USTF0",1745054472508,1.24641,1604.8,1604.7,8.95621999]
["bitfinex-derivatives","ETHF0:USTF0",1745054473717,1.24641,1604.8,1604.7,12.16401999]
["bitfinex-derivatives","ETHF0:USTF0",1745054474719,1.24641,1604.8,1604.7,8.95621999]
["bitfinex-derivatives","ETHF0:USTF0",1745054474906,1.24641,1604.8,1604.7,12.16371893]
["bitfinex-derivatives","ETHF0:USTF0",1745054477720,1.24641,1604.8,1604.7,8.95591893]
["bitfinex-derivatives","ETHF0:USTF0",1745054477918,1.24641,1604.8,1604.7,12.16371893]
["bitfinex-derivatives","ETHF0:USTF0",1745054478620,1.24641,1604.8,1604.7,11.6925887]
["bitfinex-derivatives","ETHF0:USTF0",1745054478820,1.24641,1604.8,1604.7,12.16376791]
["bitfinex-derivatives","ETHF0:USTF0",1745054479021,1.24641,1604.8,1604.7,11.6925887]
["bitfinex-derivatives","ETHF0:USTF0",1745054479221,1.24641,1604.8,1604.7,12.9390187]
["bitfinex-derivatives","ETHF0:USTF0",1745054479523,1.24641,1604.8,1604.7,11.6925887]
["bitfinex-derivatives","ETHF0:USTF0",1745054480424,1.24641,1604.8,1604.7,12.16389381]
["bitfinex-derivatives","ETHF0:USTF0",1745054480934,1.24641,1604.8,1604.7,11.6925887]
["bitfinex-derivatives","ETHF0:USTF0",1745054482224,1.24641,1604.8,1604.7,13.00014726]
["bitfinex-derivatives","ETHF0:USTF0",1745054482728,1.24641,1604.8,1604.7,9.79234726]
["bitfinex-derivatives","ETHF0:USTF0",1745054482922,1.24641,1604.8,1604.7,14.24657726]
["bitfinex-derivatives","ETHF0:USTF0",1745054487431,1.24641,1604.8,1604.7,14.24996658]
["bitfinex-derivatives","ETHF0:USTF0",1745054488533,1.24641,1604.8,1604.7,11.04216658]
["bitfinex-derivatives","ETHF0:USTF0",1745054488831,1.24641,1604.8,1604.7,14.24996658]
["bitfinex-derivatives","ETHF0:USTF0",1745054489229,1.24641,1604.8,1604.7,14.25018035]
["bitfinex-derivatives","ETHF0:USTF0",1745054491233,1.24641,1604.8,1604.7,14.25068942]
["bitfinex-derivatives","ETHF0:USTF0",1745054494436,1.24641,1604.8,1604.7,11.04288942]
["bitfinex-derivatives","ETHF0:USTF0",1745054494639,1.24641,1604.8,1604.7,14.25208734]
["bitfinex-derivatives","ETHF0:USTF0",1745054495739,1.24641,1604.8,1604.7,11.04428734]
["bitfinex-derivatives","ETHF0:USTF0",1745054496035,1.24641,1604.8,1604.7,14.25208734]
["bitfinex-derivatives","ETHF0:USTF0",1745054496439,1.24641,1604.8,1604.7,14.25280634]
["bitfinex-derivatives","ETHF0:USTF0",1745054499741,1.24641,1604.8,1604.7,11.04500634]
["bitfinex-derivatives","ETHF0:USTF0",1745054499943,1.24641,1604.8,1604.7,14.25280634]
["bitfinex-derivatives","ETHF0:USTF0",1745054500135,1.24641,1604.8,1604.7,14.25414241]
["bitfinex-derivatives","ETHF0:USTF0",1745054501845,1.24641,1604.8,1604.7,14.25414763]
["bitfinex-derivatives","ETHF0:USTF0",1745054502549,1.24641,1604.8,1604.7,14.2541302]
["bitfinex-derivatives","ETHF0:USTF0",1745054503646,1.24641,1604.8,1604.7,14.25416866]
["bitfinex-derivatives","ETHF0:USTF0",1745054505146,1.24641,1604.8,1604.7,11.04636866]
["bitfinex-derivatives","ETHF0:USTF0",1745054505347,1.24641,1604.8,1604.7,14.25416866]
["bitfinex-derivatives","ETHF0:USTF0",1745054505548,1.24641,1604.8,1604.7,14.25415228]
["bitfinex-derivatives","ETHF0:USTF0",1745054508250,2.10941,1604.8,1604.7,13.00772228]
["bitfinex-derivatives","ETHF0:USTF0",1745054508652,3.76281,1604.8,1604.7,14.25415228]
["bitfinex-derivatives","ETHF0:USTF0",1745054509050,3.76281,1604.8,1604.7,14.25434517]
["bitfinex-derivatives","ETHF0:USTF0",1745054510548,1.24641,1604.8,1604.7,14.25434517]
["bitfinex-derivatives","ETHF0:USTF0",1745054510854,1.24641,1604.8,1604.7,14.25433438]
["bitfinex-derivatives","ETHF0:USTF0",1745054512850,1.24641,1604.8,1604.7,14.2543302]
["bitfinex-derivatives","ETHF0:USTF0",1745054513660,1.24641,1604.8,1604.7,11.0465302]
["bitfinex-derivatives","ETHF0:USTF0",1745054514152,1.24641,1604.8,1604.7,14.2543302]
["bitfinex-derivatives","ETHF0:USTF0",1745054514546,1.24641,1604.8,1604.7,14.25426967]
["bitfinex-derivatives","ETHF0:USTF0",1745054514953,0.8269,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745054515153,2.0731,1605.0,1604.9,5.92333097]
["bitfinex-derivatives","ETHF0:USTF0",1745054515653,3.7216,1605.0,1604.9,5.92333097]
["bitfinex-derivatives","ETHF0:USTF0",1745054515844,3.7216,1605.0,1604.9,6.70691967]
["bitfinex-derivatives","ETHF0:USTF0",1745054516246,3.7216,1605.0,1604.9,6.70627777]
["bitfinex-derivatives","ETHF0:USTF0",1745054516952,3.7216,1605.0,1604.9,3.4982448]
["bitfinex-derivatives","ETHF0:USTF0",1745054517252,3.7216,1605.0,1604.9,6.7060448]
["bitfinex-derivatives","ETHF0:USTF0",1745054517546,3.7216,1605.0,1604.9,6.70583119]
["bitfinex-derivatives","ETHF0:USTF0",1745054517752,3.7216,1605.0,1604.9,5.45955119]
["bitfinex-derivatives","ETHF0:USTF0",1745054518351,3.7216,1605.0,1604.9,6.70583119]
["bitfinex-derivatives","ETHF0:USTF0",1745054518550,3.7216,1605.0,1604.9,5.45955119]
["bitfinex-derivatives","ETHF0:USTF0",1745054519449,3.7216,1605.0,1604.9,11.37755119]
["bitfinex-derivatives","ETHF0:USTF0",1745054519956,3.7216,1605.0,1604.9,11.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1745054520556,3.7216,1605.0,1604.9,12.68271264]
["bitfinex-derivatives","ETHF0:USTF0",1745054521058,1.2462,1605.0,1604.9,12.68271264]
["bitfinex-derivatives","ETHF0:USTF0",1745054521246,1.2462,1605.0,1604.9,15.18191264]
["bitfinex-derivatives","ETHF0:USTF0",1745054522657,1.24617,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745054522857,1.24617,1605.1,1605.0,5.09424394]
["bitfinex-derivatives","ETHF0:USTF0",1745054523250,1.24617,1605.1,1605.0,6.03183264]
["bitfinex-derivatives","ETHF0:USTF0",1745054523450,1.24617,1605.1,1605.0,6.03151605]
["bitfinex-derivatives","ETHF0:USTF0",1745054525262,1.24617,1605.1,1605.0,6.03054206]
["bitfinex-derivatives","ETHF0:USTF0",1745054526759,1.24617,1605.1,1605.0,6.03036439]
["bitfinex-derivatives","ETHF0:USTF0",1745054526961,1.24617,1605.1,1605.0,6.03003923]
["bitfinex-derivatives","ETHF0:USTF0",1745054527258,1.24617,1605.1,1605.0,6.03004592]
["bitfinex-derivatives","ETHF0:USTF0",1745054530666,1.24617,1605.1,1605.0,6.02968989]
["bitfinex-derivatives","ETHF0:USTF0",1745054531163,1.24617,1605.1,1605.0,6.02968839]
["bitfinex-derivatives","ETHF0:USTF0",1745054531862,1.635,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745054532066,2.88105,1605.2,1605.1,14.20740839]
["bitfinex-derivatives","ETHF0:USTF0",1745054532559,2.88105,1605.2,1605.1,14.20700384]
["bitfinex-derivatives","ETHF0:USTF0",1745054534265,2.88105,1605.2,1605.1,14.20649596]
["bitfinex-derivatives","ETHF0:USTF0",1745054536072,2.88105,1605.2,1605.1,14.20637207]
["bitfinex-derivatives","ETHF0:USTF0",1745054536264,1.635,1605.2,1605.1,14.20637207]
["bitfinex-derivatives","ETHF0:USTF0",1745054536465,2.88105,1605.2,1605.1,14.20637207]
["bitfinex-derivatives","ETHF0:USTF0",1745054537874,2.88105,1605.2,1605.1,14.20618238]
["bitfinex-derivatives","ETHF0:USTF0",1745054541078,2.88105,1605.2,1605.1,14.20622385]
["bitfinex-derivatives","ETHF0:USTF0",1745054541569,2.88105,1605.2,1605.1,14.20645458]
["bitfinex-derivatives","ETHF0:USTF0",1745054542366,2.88105,1605.2,1605.1,14.20661444]
["bitfinex-derivatives","ETHF0:USTF0",1745054545176,2.88105,1605.2,1605.1,14.20752465]
["bitfinex-derivatives","ETHF0:USTF0",1745054545778,2.88105,1605.2,1605.1,14.20757983]
["bitfinex-derivatives","ETHF0:USTF0",1745054546679,2.88105,1605.2,1605.1,12.52657983]
["bitfinex-derivatives","ETHF0:USTF0",1745054548684,2.88105,1605.2,1605.1,6.60857983]
["bitfinex-derivatives","ETHF0:USTF0",1745054548977,2.88105,1605.2,1605.1,6.60900322]
["bitfinex-derivatives","ETHF0:USTF0",1745054549379,2.88105,1605.2,1605.1,8.29410322]
["bitfinex-derivatives","ETHF0:USTF0",1745054551981,1.635,1605.2,1605.1,8.29410322]
["bitfinex-derivatives","ETHF0:USTF0",1745054552283,2.88105,1605.2,1605.1,8.29410322]
["bitfinex-derivatives","ETHF0:USTF0",1745054552480,2.88105,1605.2,1605.1,8.29460065]
["bitfinex-derivatives","ETHF0:USTF0",1745054553286,2.88105,1605.2,1605.1,6.60950065]
["bitfinex-derivatives","ETHF0:USTF0",1745054554184,2.88105,1605.2,1605.1,6.60216032]
["bitfinex-derivatives","ETHF0:USTF0",1745054555984,2.88105,1605.2,1605.1,6.60237253]
["bitfinex-derivatives","ETHF0:USTF0",1745054557789,2.88105,1605.2,1605.1,6.60247017]
["bitfinex-derivatives","ETHF0:USTF0",1745054559093,2.88105,1605.2,1605.1,3.39467017]
["bitfinex-derivatives","ETHF0:USTF0",1745054559290,2.88105,1605.2,1605.1,8.28927017]
["bitfinex-derivatives","ETHF0:USTF0",1745054560187,2.88105,1605.2,1605.1,5.08147017]
["bitfinex-derivatives","ETHF0:USTF0",1745054560392,2.88105,1605.2,1605.1,8.28927017]
["bitfinex-derivatives","ETHF0:USTF0",1745054561090,2.88105,1605.2,1605.1,5.08147017]
["bitfinex-derivatives","ETHF0:USTF0",1745054561293,3.11442,1605.6,1605.1,12.96115017]
["bitfinex-derivatives","ETHF0:USTF0",1745054561491,3.11442,1605.6,1605.3,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1745054561492,1.24595,1605.4,1605.3,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1745054561694,1.24595,1605.4,1605.3,7.45958147]
["bitfinex-derivatives","ETHF0:USTF0",1745054561993,1.24595,1605.4,1605.3,8.24317017]
["bitfinex-derivatives","ETHF0:USTF0",1745054563195,1.24595,1605.4,1605.3,8.24322145]
["bitfinex-derivatives","ETHF0:USTF0",1745054564097,1.24595,1605.4,1605.3,6.99730145]
["bitfinex-derivatives","ETHF0:USTF0",1745054565093,1.24595,1605.4,1605.3,6.99727381]
["bitfinex-derivatives","ETHF0:USTF0",1745054565292,2.11895,1605.4,1605.3,6.99727381]
["bitfinex-derivatives","ETHF0:USTF0",1745054565896,3.74325,1605.4,1605.3,6.99727381]
["bitfinex-derivatives","ETHF0:USTF0",1745054566091,3.74325,1605.4,1605.3,3.78947381]
["bitfinex-derivatives","ETHF0:USTF0",1745054566296,3.74325,1605.4,1605.3,6.99727381]
["bitfinex-derivatives","ETHF0:USTF0",1745054566697,3.74325,1605.4,1605.3,5.35637381]
["bitfinex-derivatives","ETHF0:USTF0",1745054566995,3.74325,1605.4,1605.3,5.32650012]
["bitfinex-derivatives","ETHF0:USTF0",1745054567395,3.74325,1605.4,1605.3,7.03240012]
["bitfinex-derivatives","ETHF0:USTF0",1745054568196,3.74325,1605.4,1605.3,5.32650012]
["bitfinex-derivatives","ETHF0:USTF0",1745054568596,3.74325,1605.4,1605.3,5.3266346]
["bitfinex-derivatives","ETHF0:USTF0",1745054570496,3.74325,1605.4,1605.3,5.32661551]
["bitfinex-derivatives","ETHF0:USTF0",1745054572398,3.74325,1605.4,1605.3,2.11876704]
["bitfinex-derivatives","ETHF0:USTF0",1745054572597,3.74325,1605.4,1605.3,5.32656704]
["bitfinex-derivatives","ETHF0:USTF0",1745054573398,3.74325,1605.4,1605.3,2.11876704]
["bitfinex-derivatives","ETHF0:USTF0",1745054573598,3.74325,1605.4,1605.3,5.32656704]
["bitfinex-derivatives","ETHF0:USTF0",1745054573786,3.74325,1605.4,1605.3,7.05146704]
["bitfinex-derivatives","ETHF0:USTF0",1745054573991,3.74325,1605.4,1605.3,7.05145374]
["bitfinex-derivatives","ETHF0:USTF0",1745054574286,3.74325,1605.4,1605.3,7.05145409]
["bitfinex-derivatives","ETHF0:USTF0",1745054575795,3.74325,1605.4,1605.3,7.05141422]
["bitfinex-derivatives","ETHF0:USTF0",1745054577906,3.74325,1605.4,1605.3,3.84361422]
["bitfinex-derivatives","ETHF0:USTF0",1745054578096,3.74325,1605.4,1605.3,7.05141422]
["bitfinex-derivatives","ETHF0:USTF0",1745054579404,3.74325,1605.4,1605.3,7.05147904]
["bitfinex-derivatives","ETHF0:USTF0",1745054579703,3.74325,1605.4,1605.3,3.84367904]
["bitfinex-derivatives","ETHF0:USTF0",1745054580207,3.74325,1605.4,1605.3,7.05147904]
["bitfinex-derivatives","ETHF0:USTF0",1745054581005,3.74325,1605.4,1605.3,3.84367904]
["bitfinex-derivatives","ETHF0:USTF0",1745054581204,3.74325,1605.4,1605.3,7.05147904]
["bitfinex-derivatives","ETHF0:USTF0",1745054583000,3.74325,1605.4,1605.3,7.05199762]
["bitfinex-derivatives","ETHF0:USTF0",1745054583504,3.74325,1605.4,1605.3,3.84419762]
["bitfinex-derivatives","ETHF0:USTF0",1745054583805,3.74325,1605.4,1605.3,7.05199762]
["bitfinex-derivatives","ETHF0:USTF0",1745054584806,3.74325,1605.4,1605.3,7.05210296]
["bitfinex-derivatives","ETHF0:USTF0",1745054585705,3.74325,1605.4,1605.3,3.84430296]
["bitfinex-derivatives","ETHF0:USTF0",1745054586100,3.74325,1605.4,1605.3,7.05210296]
["bitfinex-derivatives","ETHF0:USTF0",1745054586702,3.74325,1605.4,1605.3,7.05228823]
["bitfinex-derivatives","ETHF0:USTF0",1745054587905,3.74325,1605.4,1605.3,3.84448823]
["bitfinex-derivatives","ETHF0:USTF0",1745054588106,3.74325,1605.4,1605.3,7.05228823]
["bitfinex-derivatives","ETHF0:USTF0",1745054588408,3.74325,1605.4,1605.3,7.05231624]
["bitfinex-derivatives","ETHF0:USTF0",1745054590209,3.74325,1605.4,1605.3,7.05237892]
["bitfinex-derivatives","ETHF0:USTF0",1745054591403,3.74325,1605.4,1605.3,5.32747892]
["bitfinex-derivatives","ETHF0:USTF0",1745054592018,3.74325,1605.4,1605.3,5.32759283]
["bitfinex-derivatives","ETHF0:USTF0",1745054593903,3.74325,1605.4,1605.3,5.3278504]
["bitfinex-derivatives","ETHF0:USTF0",1745054596407,3.74325,1605.4,1605.3,2.12009523]
["bitfinex-derivatives","ETHF0:USTF0",1745054596609,3.74325,1605.4,1605.3,5.32789523]
["bitfinex-derivatives","ETHF0:USTF0",1745054597521,3.74325,1605.4,1605.3,5.32790561]
["bitfinex-derivatives","ETHF0:USTF0",1745054599221,8.74325,1605.4,1605.3,2.12022289]
["bitfinex-derivatives","ETHF0:USTF0",1745054600015,3.74325,1605.4,1605.3,2.12022289]
["bitfinex-derivatives","ETHF0:USTF0",1745054601116,3.74325,1605.4,1605.3,2.1200471]
["bitfinex-derivatives","ETHF0:USTF0",1745054601822,8.74325,1605.4,1605.3,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745054602524,1.24605,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054603026,1.24612,1605.1,1605.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745054603325,2.08862,1605.1,1605.0,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745054607135,2.08862,1605.1,1605.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1745054620649,2.08862,1605.1,1605.0,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745054621346,3.84072,1605.1,1605.0,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745054639151,3.84072,1605.1,1605.0,3.57799826]
["bitfinex-derivatives","ETHF0:USTF0",1745054639458,3.84072,1605.1,1605.0,4.8914091]
["bitfinex-derivatives","ETHF0:USTF0",1745054640955,3.84072,1605.1,1605.0,4.89140233]
["bitfinex-derivatives","ETHF0:USTF0",1745054642852,3.84072,1605.1,1605.0,4.89066372]
["bitfinex-derivatives","ETHF0:USTF0",1745054644557,3.84072,1605.1,1605.0,4.89073544]
["bitfinex-derivatives","ETHF0:USTF0",1745054645765,3.84072,1605.1,1605.0,4.89072116]
["bitfinex-derivatives","ETHF0:USTF0",1745054645966,3.84072,1605.1,1605.0,4.89074948]
["bitfinex-derivatives","ETHF0:USTF0",1745054646166,3.84072,1605.1,1605.0,4.43293558]
["bitfinex-derivatives","ETHF0:USTF0",1745054646360,3.84072,1605.1,1605.0,4.43293597]
["bitfinex-derivatives","ETHF0:USTF0",1745054646566,3.84072,1605.1,1605.0,4.89075291]
["bitfinex-derivatives","ETHF0:USTF0",1745054646763,3.84072,1605.1,1605.0,4.8907523]
["bitfinex-derivatives","ETHF0:USTF0",1745054646960,3.84072,1605.1,1605.0,3.57758788]
["bitfinex-derivatives","ETHF0:USTF0",1745054647164,3.84072,1605.1,1605.0,4.89034353]
["bitfinex-derivatives","ETHF0:USTF0",1745054647367,3.84072,1605.1,1605.0,4.89034192]
["bitfinex-derivatives","ETHF0:USTF0",1745054647567,3.84072,1605.1,1605.0,4.89034131]
["bitfinex-derivatives","ETHF0:USTF0",1745054647765,3.84072,1605.1,1605.0,4.43254643]
["bitfinex-derivatives","ETHF0:USTF0",1745054648070,3.84072,1605.1,1605.0,4.8903747]
["bitfinex-derivatives","ETHF0:USTF0",1745054648268,3.84072,1605.1,1605.0,4.89037362]
["bitfinex-derivatives","ETHF0:USTF0",1745054648460,3.84072,1605.1,1605.0,4.89037584]
["bitfinex-derivatives","ETHF0:USTF0",1745054648659,3.84072,1605.1,1605.0,4.89037525]
["bitfinex-derivatives","ETHF0:USTF0",1745054648860,3.84072,1605.1,1605.0,4.43254732]
["bitfinex-derivatives","ETHF0:USTF0",1745054649067,3.84072,1605.1,1605.0,4.89037652]
["bitfinex-derivatives","ETHF0:USTF0",1745054649368,3.84072,1605.1,1605.0,4.89039848]
["bitfinex-derivatives","ETHF0:USTF0",1745054649565,3.84072,1605.1,1605.0,4.89039736]
["bitfinex-derivatives","ETHF0:USTF0",1745054649768,3.84072,1605.1,1605.0,4.89042215]
["bitfinex-derivatives","ETHF0:USTF0",1745054649961,3.84072,1605.1,1605.0,4.89043445]
["bitfinex-derivatives","ETHF0:USTF0",1745054650162,3.84072,1605.1,1605.0,4.89043447]
["bitfinex-derivatives","ETHF0:USTF0",1745054650362,3.84072,1605.1,1605.0,4.89043646]
["bitfinex-derivatives","ETHF0:USTF0",1745054650565,3.84072,1605.1,1605.0,4.89043624]
["bitfinex-derivatives","ETHF0:USTF0",1745054650764,3.84072,1605.1,1605.0,4.8904228]
["bitfinex-derivatives","ETHF0:USTF0",1745054651071,3.84072,1605.1,1605.0,4.89045323]
["bitfinex-derivatives","ETHF0:USTF0",1745054652670,3.84072,1605.1,1605.0,4.89053851]
["bitfinex-derivatives","ETHF0:USTF0",1745054654471,3.84072,1605.1,1605.0,4.89072503]
["bitfinex-derivatives","ETHF0:USTF0",1745054656974,3.84072,1605.1,1605.0,2.28652503]
["bitfinex-derivatives","ETHF0:USTF0",1745054657276,12.04852,1605.1,1605.0,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745054657878,12.87832,1605.1,1605.0,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745054658180,1.24636,1604.8,1604.7,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745054659177,1.24636,1604.8,1604.7,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745054659384,2.93376,1604.8,1604.7,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745054662976,1.24636,1604.8,1604.7,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745054663171,1.24636,1604.8,1604.7,11.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745054663384,1.24636,1604.8,1604.7,13.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745054664488,1.24636,1604.8,1604.7,8.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745054664690,1.24636,1604.8,1604.7,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745054666991,2.10706,1604.8,1604.7,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745054667288,2.10706,1604.8,1604.7,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745054669191,2.98446,1604.8,1604.7,7.26499851]
["bitfinex-derivatives","ETHF0:USTF0",1745054669588,2.98446,1604.8,1604.7,8.07614043]
["bitfinex-derivatives","ETHF0:USTF0",1745054669992,2.98446,1604.8,1604.7,6.33064043]
["bitfinex-derivatives","ETHF0:USTF0",1745054670491,2.98446,1604.8,1604.7,5.46534043]
["bitfinex-derivatives","ETHF0:USTF0",1745054670789,2.98446,1604.8,1604.7,4.614581]
["bitfinex-derivatives","ETHF0:USTF0",1745054670991,2.98446,1604.8,1604.7,5.46527399]
["bitfinex-derivatives","ETHF0:USTF0",1745054671391,2.98446,1604.8,1604.7,4.614581]
["bitfinex-derivatives","ETHF0:USTF0",1745054673196,2.98446,1604.8,1604.7,1.406781]
["bitfinex-derivatives","ETHF0:USTF0",1745054676293,2.98446,1604.8,1604.7,1.25284703]
["bitfinex-derivatives","ETHF0:USTF0",1745054677202,2.98446,1604.8,1604.7,1.40684703]
["bitfinex-derivatives","ETHF0:USTF0",1745054677996,2.98446,1604.8,1604.7,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1745054678204,2.98446,1604.8,1604.7,1.40687569]
["bitfinex-derivatives","ETHF0:USTF0",1745054679004,2.98446,1604.8,1604.7,2.25775818]
["bitfinex-derivatives","ETHF0:USTF0",1745054679205,2.98446,1604.8,1604.7,1.40687569]
["bitfinex-derivatives","ETHF0:USTF0",1745054679906,2.98446,1604.8,1604.7,2.25781281]
["bitfinex-derivatives","ETHF0:USTF0",1745054680406,2.98446,1604.8,1604.7,2.25783285]
["bitfinex-derivatives","ETHF0:USTF0",1745054681608,2.98446,1604.8,1604.7,2.25809812]
["bitfinex-derivatives","ETHF0:USTF0",1745054684305,2.98446,1604.8,1604.7,2.25825721]
["bitfinex-derivatives","ETHF0:USTF0",1745054685211,2.98446,1604.8,1604.7,2.258883]
["bitfinex-derivatives","ETHF0:USTF0",1745054687111,2.98446,1604.8,1604.7,2.25959707]
["bitfinex-derivatives","ETHF0:USTF0",1745054688215,4.70636,1604.8,1604.7,2.25959707]
["bitfinex-derivatives","ETHF0:USTF0",1745054690614,4.70636,1604.8,1604.7,2.26016264]
["bitfinex-derivatives","ETHF0:USTF0",1745054692420,4.70636,1604.8,1604.7,2.26019205]
["bitfinex-derivatives","ETHF0:USTF0",1745054693521,4.70636,1604.8,1604.7,2.26027783]
["bitfinex-derivatives","ETHF0:USTF0",1745054694422,4.70636,1604.8,1604.7,2.26028949]
["bitfinex-derivatives","ETHF0:USTF0",1745054696022,4.70636,1604.8,1604.7,2.26097421]
["bitfinex-derivatives","ETHF0:USTF0",1745054697517,4.70636,1604.8,1604.7,3.08607421]
["bitfinex-derivatives","ETHF0:USTF0",1745054697724,4.70636,1604.8,1604.7,4.78747421]
["bitfinex-derivatives","ETHF0:USTF0",1745054697917,4.70636,1604.8,1604.7,4.78778374]
["bitfinex-derivatives","ETHF0:USTF0",1745054699025,3.82896,1604.8,1604.7,4.34485544]
["bitfinex-derivatives","ETHF0:USTF0",1745054699222,3.82896,1604.8,1604.7,4.78780324]
["bitfinex-derivatives","ETHF0:USTF0",1745054699631,3.82896,1604.8,1604.7,4.78791392]
["bitfinex-derivatives","ETHF0:USTF0",1745054700232,1.24636,1604.8,1604.7,4.78791392]
["bitfinex-derivatives","ETHF0:USTF0",1745054700427,5.19336,1604.8,1604.7,4.78791392]
["bitfinex-derivatives","ETHF0:USTF0",1745054701534,5.19336,1604.8,1604.7,4.78798105]
["bitfinex-derivatives","ETHF0:USTF0",1745054703138,6.88146,1604.8,1604.7,4.63398105]
["bitfinex-derivatives","ETHF0:USTF0",1745054703836,1.24651,1604.6,1604.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745054704436,1.24651,1604.6,1604.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745054704644,2.92121,1604.6,1604.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745054709648,2.92121,1604.6,1604.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1745054710452,3.72151,1604.6,1604.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1745054713955,5.19451,1604.6,1604.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1745054716059,5.19451,1604.6,1604.5,3.553158]
["bitfinex-derivatives","ETHF0:USTF0",1745054717352,5.19451,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054717557,7.75571,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054718162,7.75571,1604.6,1604.5,0.805158]
["bitfinex-derivatives","ETHF0:USTF0",1745054718551,7.75571,1604.6,1604.5,1.649858]
["bitfinex-derivatives","ETHF0:USTF0",1745054719157,7.75571,1604.6,1604.5,1.803858]
["bitfinex-derivatives","ETHF0:USTF0",1745054720659,6.94301,1604.6,1604.5,1.803858]
["bitfinex-derivatives","ETHF0:USTF0",1745054721463,5.19451,1604.6,1604.5,1.803858]
["bitfinex-derivatives","ETHF0:USTF0",1745054721854,6.79741,1604.6,1604.5,1.803858]
["bitfinex-derivatives","ETHF0:USTF0",1745054722965,10.00521,1604.6,1604.5,1.803858]
["bitfinex-derivatives","ETHF0:USTF0",1745054725167,10.00521,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054726168,10.00521,1604.6,1604.5,0.805158]
["bitfinex-derivatives","ETHF0:USTF0",1745054727062,10.00521,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054729264,10.00521,1604.6,1604.5,0.805158]
["bitfinex-derivatives","ETHF0:USTF0",1745054730069,10.00521,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054733373,10.00521,1604.6,1604.5,0.805158]
["bitfinex-derivatives","ETHF0:USTF0",1745054734174,10.00521,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054736275,10.00521,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054737078,6.05721,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054737375,10.00421,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054740680,6.79641,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054742176,7.61731,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054748781,10.82511,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054752182,6.87811,1604.6,1604.5,2.688158]
["bitfinex-derivatives","ETHF0:USTF0",1745054752390,10.82511,1604.6,1604.5,3.501458]
["bitfinex-derivatives","ETHF0:USTF0",1745054753490,10.82511,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054754592,7.61731,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054754794,10.82511,1604.6,1604.5,0.959158]
["bitfinex-derivatives","ETHF0:USTF0",1745054756897,10.82511,1604.6,1604.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745054757301,1.24659,1604.5,1604.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745054757600,2.87419,1604.5,1604.4,3.38546744]
["bitfinex-derivatives","ETHF0:USTF0",1745054758199,2.87419,1604.5,1604.4,3.53946744]
["bitfinex-derivatives","ETHF0:USTF0",1745054758902,2.87419,1604.5,1604.4,3.53942932]
["bitfinex-derivatives","ETHF0:USTF0",1745054760900,2.87419,1604.5,1604.4,3.53937943]
["bitfinex-derivatives","ETHF0:USTF0",1745054762397,2.87419,1604.5,1604.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1745054762601,2.87419,1604.5,1604.4,3.53930174]
["bitfinex-derivatives","ETHF0:USTF0",1745054764289,2.87419,1604.5,1604.4,3.53928356]
["bitfinex-derivatives","ETHF0:USTF0",1745054765999,2.87419,1604.5,1604.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1745054766201,2.87419,1604.5,1604.4,3.53924969]
["bitfinex-derivatives","ETHF0:USTF0",1745054766590,2.87419,1604.5,1604.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1745054766794,2.87419,1604.5,1604.4,3.53923019]
["bitfinex-derivatives","ETHF0:USTF0",1745054767903,2.87419,1604.5,1604.4,3.53920872]
["bitfinex-derivatives","ETHF0:USTF0",1745054769004,2.87419,1604.5,1604.4,3.48953375]
["bitfinex-derivatives","ETHF0:USTF0",1745054769601,2.87419,1604.5,1604.4,3.48952604]
["bitfinex-derivatives","ETHF0:USTF0",1745054769802,2.87419,1604.5,1604.4,4.33770904]
["bitfinex-derivatives","ETHF0:USTF0",1745054770102,2.87419,1604.5,1604.4,3.48952604]
["bitfinex-derivatives","ETHF0:USTF0",1745054771105,2.87419,1604.5,1604.4,3.33552604]
["bitfinex-derivatives","ETHF0:USTF0",1745054771298,2.87419,1604.5,1604.4,4.18371209]
["bitfinex-derivatives","ETHF0:USTF0",1745054771494,2.87419,1604.5,1604.4,3.33552604]
["bitfinex-derivatives","ETHF0:USTF0",1745054771697,2.87419,1604.5,1604.4,4.18373192]
["bitfinex-derivatives","ETHF0:USTF0",1745054772099,2.87419,1604.5,1604.4,4.33773192]
["bitfinex-derivatives","ETHF0:USTF0",1745054773202,2.87419,1604.5,1604.4,3.48952604]
["bitfinex-derivatives","ETHF0:USTF0",1745054773408,2.87419,1604.5,1604.4,4.33775888]
["bitfinex-derivatives","ETHF0:USTF0",1745054775101,2.87419,1604.5,1604.4,1.80077883]
["bitfinex-derivatives","ETHF0:USTF0",1745054775305,2.87419,1604.5,1604.4,0.95252604]
["bitfinex-derivatives","ETHF0:USTF0",1745054775705,2.87419,1604.5,1604.4,2.63992604]
["bitfinex-derivatives","ETHF0:USTF0",1745054777810,2.87419,1604.5,1604.4,0.95252604]
["bitfinex-derivatives","ETHF0:USTF0",1745054778010,3.68619,1604.5,1604.4,0.95252604]
["bitfinex-derivatives","ETHF0:USTF0",1745054778311,3.68619,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054780012,6.89399,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054783314,3.68619,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054783511,6.89399,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054783911,3.68619,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054784210,6.89399,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054785911,3.68619,1604.5,1604.4,0.79852604]
["bitfinex-derivatives","ETHF0:USTF0",1745054786102,6.89399,1604.5,1604.4,0.95252604]
["bitfinex-derivatives","ETHF0:USTF0",1745054789318,4.45439,1604.5,1604.4,0.95252604]
["bitfinex-derivatives","ETHF0:USTF0",1745054789615,5.19359,1604.5,1604.4,3.54502601]
["bitfinex-derivatives","ETHF0:USTF0",1745054790821,6.84459,1604.5,1604.4,3.54502601]
["bitfinex-derivatives","ETHF0:USTF0",1745054793219,6.84459,1604.5,1604.4,3.54506681]
["bitfinex-derivatives","ETHF0:USTF0",1745054800525,6.84459,1604.5,1604.4,3.54527174]
["bitfinex-derivatives","ETHF0:USTF0",1745054804127,6.84459,1604.5,1604.4,3.54525952]
["bitfinex-derivatives","ETHF0:USTF0",1745054807819,6.84459,1604.5,1604.4,3.54525922]
["bitfinex-derivatives","ETHF0:USTF0",1745054814826,6.84459,1604.5,1604.4,1.80145922]
["bitfinex-derivatives","ETHF0:USTF0",1745054815027,7.66579,1604.5,1604.4,1.8016025]
["bitfinex-derivatives","ETHF0:USTF0",1745054818327,3.11671,1604.4,1604.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745054818531,3.11701,1604.3,1604.1,0.8492061]
["bitfinex-derivatives","ETHF0:USTF0",1745054818733,2.93154,1604.3,1604.2,0.84902345]
["bitfinex-derivatives","ETHF0:USTF0",1745054819335,2.93154,1604.3,1604.2,1.80872345]
["bitfinex-derivatives","ETHF0:USTF0",1745054819935,2.93154,1604.3,1604.2,3.46312345]
["bitfinex-derivatives","ETHF0:USTF0",1745054820435,2.93154,1604.3,1604.2,3.46302503]
["bitfinex-derivatives","ETHF0:USTF0",1745054822231,2.93154,1604.3,1604.2,3.46285646]
["bitfinex-derivatives","ETHF0:USTF0",1745054824329,2.93154,1604.3,1604.2,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745054824535,2.93154,1604.3,1604.2,3.46281328]
["bitfinex-derivatives","ETHF0:USTF0",1745054824837,2.93154,1604.3,1604.2,3.46280282]
["bitfinex-derivatives","ETHF0:USTF0",1745054825035,2.93154,1604.3,1604.2,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745054830641,2.93154,1604.3,1604.2,3.40452403]
["bitfinex-derivatives","ETHF0:USTF0",1745054837246,2.93154,1604.3,1604.2,0.94442403]
["bitfinex-derivatives","ETHF0:USTF0",1745054838845,2.93154,1604.3,1604.2,2.61072403]
["bitfinex-derivatives","ETHF0:USTF0",1745054842750,6.87754,1604.3,1604.2,2.61072403]
["bitfinex-derivatives","ETHF0:USTF0",1745054851947,10.08534,1604.3,1604.2,2.61072403]
["bitfinex-derivatives","ETHF0:USTF0",1745054852355,6.87754,1604.3,1604.2,2.61072403]
["bitfinex-derivatives","ETHF0:USTF0",1745054852556,10.08534,1604.3,1604.2,2.61072403]
["bitfinex-derivatives","ETHF0:USTF0",1745054854159,10.08534,1604.3,1604.2,3.45990476]
["bitfinex-derivatives","ETHF0:USTF0",1745054855456,10.08534,1604.3,1604.2,3.45990181]
["bitfinex-derivatives","ETHF0:USTF0",1745054855657,1.24674,1604.3,1604.2,8.45990181]
["bitfinex-derivatives","ETHF0:USTF0",1745054856753,1.24664,1604.5,1604.3,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1745054857056,3.2078,1604.9,1604.4,7.47900181]
["bitfinex-derivatives","ETHF0:USTF0",1745054857057,3.11595,1604.8,1604.4,7.47900181]
["bitfinex-derivatives","ETHF0:USTF0",1745054857257,3.11595,1604.8,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745054857447,1.24636,1604.8,1604.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745054857853,1.24636,1604.8,1604.7,4.28242403]
["bitfinex-derivatives","ETHF0:USTF0",1745054858254,1.24636,1604.8,1604.7,4.43642403]
["bitfinex-derivatives","ETHF0:USTF0",1745054870876,1.24636,1604.8,1604.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745054875579,1.24636,1604.8,1604.7,4.43231393]
["bitfinex-derivatives","ETHF0:USTF0",1745054878779,1.24636,1604.8,1604.7,4.43266599]
["bitfinex-derivatives","ETHF0:USTF0",1745054883082,1.24636,1604.8,1604.7,5.27827454]
["bitfinex-derivatives","ETHF0:USTF0",1745054884273,1.24636,1604.8,1604.7,5.27887344]
["bitfinex-derivatives","ETHF0:USTF0",1745054885773,1.24636,1604.8,1604.7,11.19687344]
["bitfinex-derivatives","ETHF0:USTF0",1745054885968,1.24636,1604.8,1604.7,11.19768458]
["bitfinex-derivatives","ETHF0:USTF0",1745054888177,1.24636,1604.8,1604.7,14.40548458]
["bitfinex-derivatives","ETHF0:USTF0",1745054889883,1.24636,1604.8,1604.7,11.19768458]
["bitfinex-derivatives","ETHF0:USTF0",1745054890084,1.24636,1604.8,1604.7,14.40548458]
["bitfinex-derivatives","ETHF0:USTF0",1745054890686,3.00386,1604.8,1604.7,11.19768458]
["bitfinex-derivatives","ETHF0:USTF0",1745054890886,3.00386,1604.8,1604.7,14.40548458]
["bitfinex-derivatives","ETHF0:USTF0",1745054891386,3.00386,1604.8,1604.7,14.40647511]
["bitfinex-derivatives","ETHF0:USTF0",1745054892582,3.00386,1604.8,1604.7,11.19867511]
["bitfinex-derivatives","ETHF0:USTF0",1745054892884,3.00386,1604.8,1604.7,14.40647511]
["bitfinex-derivatives","ETHF0:USTF0",1745054893084,3.87716,1604.8,1604.7,14.40647511]
["bitfinex-derivatives","ETHF0:USTF0",1745054895688,3.87716,1604.8,1604.7,11.19867511]
["bitfinex-derivatives","ETHF0:USTF0",1745054896391,3.87716,1604.8,1604.7,10.31427511]
["bitfinex-derivatives","ETHF0:USTF0",1745054896790,3.87716,1604.8,1604.7,10.35649805]
["bitfinex-derivatives","ETHF0:USTF0",1745054898392,3.87716,1604.8,1604.7,7.74889805]
["bitfinex-derivatives","ETHF0:USTF0",1745054900487,3.87716,1604.8,1604.7,7.74889152]
["bitfinex-derivatives","ETHF0:USTF0",1745054902194,3.87716,1604.8,1604.7,7.7487938]
["bitfinex-derivatives","ETHF0:USTF0",1745054902790,3.87716,1604.8,1604.7,7.74871609]
["bitfinex-derivatives","ETHF0:USTF0",1745054903399,3.87716,1604.8,1604.7,1.83062116]
["bitfinex-derivatives","ETHF0:USTF0",1745054903599,3.87716,1604.8,1604.7,1.83062262]
["bitfinex-derivatives","ETHF0:USTF0",1745054903900,12.82116,1604.8,1604.7,0.94066599]
["bitfinex-derivatives","ETHF0:USTF0",1745054904500,12.82116,1604.8,1604.7,1.83068414]
["bitfinex-derivatives","ETHF0:USTF0",1745054904699,12.82116,1604.8,1604.7,1.83072468]
["bitfinex-derivatives","ETHF0:USTF0",1745054906495,7.82116,1604.8,1604.7,1.83072468]
["bitfinex-derivatives","ETHF0:USTF0",1745054907103,7.82116,1604.8,1604.7,1.83042959]
["bitfinex-derivatives","ETHF0:USTF0",1745054908903,7.82116,1604.8,1604.7,1.8303369]
["bitfinex-derivatives","ETHF0:USTF0",1745054912203,11.02896,1604.8,1604.7,1.8303369]
["bitfinex-derivatives","ETHF0:USTF0",1745054912708,11.02896,1604.8,1604.7,0.94066599]
["bitfinex-derivatives","ETHF0:USTF0",1745054913614,11.02896,1604.8,1604.7,1.83005792]
["bitfinex-derivatives","ETHF0:USTF0",1745054914413,11.02896,1604.8,1604.7,1.82999634]
["bitfinex-derivatives","ETHF0:USTF0",1745054915208,11.02896,1604.8,1604.7,0.94066599]
["bitfinex-derivatives","ETHF0:USTF0",1745054916209,11.02896,1604.8,1604.7,1.82999028]
["bitfinex-derivatives","ETHF0:USTF0",1745054916804,7.82116,1604.8,1604.7,1.82999028]
["bitfinex-derivatives","ETHF0:USTF0",1745054917007,11.02896,1604.8,1604.7,1.82999028]
["bitfinex-derivatives","ETHF0:USTF0",1745054918413,11.02896,1604.8,1604.7,1.83000668]
["bitfinex-derivatives","ETHF0:USTF0",1745054918610,7.82116,1604.8,1604.7,1.83000668]
["bitfinex-derivatives","ETHF0:USTF0",1745054919919,7.82116,1604.8,1604.7,0.94066599]
["bitfinex-derivatives","ETHF0:USTF0",1745054920111,7.82116,1604.8,1604.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054920717,7.82116,1604.8,1604.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745054921211,7.82116,1604.8,1604.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745054927811,11.02896,1604.8,1604.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054928220,11.02896,1604.8,1604.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745054928221,1.24651,1604.6,1604.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745054928427,1.24651,1604.6,1604.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745054929129,1.24651,1604.6,1604.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1745054949536,1.24651,1604.6,1604.5,4.43197054]
["bitfinex-derivatives","ETHF0:USTF0",1745054950544,1.24651,1604.6,1604.5,4.43197088]
["bitfinex-derivatives","ETHF0:USTF0",1745054951633,1.24651,1604.6,1604.5,5.67856088]
["bitfinex-derivatives","ETHF0:USTF0",1745054951839,1.24651,1604.6,1604.5,4.43197088]
["bitfinex-derivatives","ETHF0:USTF0",1745054952531,1.24651,1604.6,1604.5,4.43140037]
["bitfinex-derivatives","ETHF0:USTF0",1745054952733,1.24651,1604.6,1604.5,5.67799037]
["bitfinex-derivatives","ETHF0:USTF0",1745054953026,1.24651,1604.6,1604.5,4.43140037]
["bitfinex-derivatives","ETHF0:USTF0",1745054953840,1.24651,1604.6,1604.5,7.63920037]
["bitfinex-derivatives","ETHF0:USTF0",1745054954140,1.24651,1604.6,1604.5,7.63834198]
["bitfinex-derivatives","ETHF0:USTF0",1745054955939,1.24651,1604.6,1604.5,7.63825096]
["bitfinex-derivatives","ETHF0:USTF0",1745054958339,1.24651,1604.6,1604.5,8.88484096]
["bitfinex-derivatives","ETHF0:USTF0",1745054959634,1.24651,1604.6,1604.5,8.88515443]
["bitfinex-derivatives","ETHF0:USTF0",1745054961445,1.24651,1604.6,1604.5,8.88525657]
["bitfinex-derivatives","ETHF0:USTF0",1745054962447,1.24651,1604.6,1604.5,8.88525229]
["bitfinex-derivatives","ETHF0:USTF0",1745054963145,1.24651,1604.6,1604.5,7.63866229]
["bitfinex-derivatives","ETHF0:USTF0",1745054963355,2.11171,1604.6,1604.5,7.63866229]
["bitfinex-derivatives","ETHF0:USTF0",1745054964245,3.87161,1604.6,1604.5,7.63866229]
["bitfinex-derivatives","ETHF0:USTF0",1745054964837,3.87161,1604.6,1604.5,7.63871214]
["bitfinex-derivatives","ETHF0:USTF0",1745054965042,3.87161,1604.6,1604.5,5.03771214]
["bitfinex-derivatives","ETHF0:USTF0",1745054965348,3.87161,1604.6,1604.5,1.82997184]
["bitfinex-derivatives","ETHF0:USTF0",1745054967446,8.87161,1604.6,1604.5,1.82997184]
["bitfinex-derivatives","ETHF0:USTF0",1745054968046,3.87161,1604.6,1604.5,1.82997184]
["bitfinex-derivatives","ETHF0:USTF0",1745054968348,7.07941,1604.6,1604.5,1.82997184]
["bitfinex-derivatives","ETHF0:USTF0",1745054968550,7.07941,1604.6,1604.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054968751,12.07941,1604.6,1604.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054969450,7.07941,1604.6,1604.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054979053,1.24682,1604.2,1604.1,11.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745054979254,1.24682,1604.2,1604.1,12.52913281]
["bitfinex-derivatives","ETHF0:USTF0",1745054979545,1.24682,1604.2,1604.1,13.31207789]
["bitfinex-derivatives","ETHF0:USTF0",1745054979950,2.96472,1604.2,1604.1,13.31207789]
["bitfinex-derivatives","ETHF0:USTF0",1745054981357,2.96472,1604.2,1604.1,12.42366277]
["bitfinex-derivatives","ETHF0:USTF0",1745054981565,2.96472,1604.2,1604.1,13.31186919]
["bitfinex-derivatives","ETHF0:USTF0",1745054982064,2.96472,1604.2,1604.1,12.42366277]
["bitfinex-derivatives","ETHF0:USTF0",1745054982365,2.96472,1604.2,1604.1,13.31188921]
["bitfinex-derivatives","ETHF0:USTF0",1745054982563,2.96472,1604.2,1604.1,7.39388921]
["bitfinex-derivatives","ETHF0:USTF0",1745054982859,2.96472,1604.2,1604.1,5.71928921]
["bitfinex-derivatives","ETHF0:USTF0",1745054983066,2.96472,1604.2,1604.1,1.67128921]
["bitfinex-derivatives","ETHF0:USTF0",1745054983868,2.96472,1604.2,1604.1,0.78306277]
["bitfinex-derivatives","ETHF0:USTF0",1745054984367,1.2469,1604.1,1604.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745054984667,2.8945,1604.1,1604.0,5.20758828]
["bitfinex-derivatives","ETHF0:USTF0",1745054985164,2.8945,1604.1,1604.0,5.20759103]
["bitfinex-derivatives","ETHF0:USTF0",1745054986362,2.8945,1604.1,1604.0,1.81860049]
["bitfinex-derivatives","ETHF0:USTF0",1745054986769,2.8945,1604.1,1604.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1745054987067,2.8945,1604.1,1604.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745054989472,6.8385,1604.1,1604.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745054989868,5.1909,1604.1,1604.0,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1745054990071,1.24706,1603.9,1603.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745054990374,1.24706,1603.9,1603.8,1.64938394]
["bitfinex-derivatives","ETHF0:USTF0",1745054990771,2.99936,1603.9,1603.8,2.53701533]
["bitfinex-derivatives","ETHF0:USTF0",1745054990967,2.99936,1603.9,1603.8,1.64938394]
["bitfinex-derivatives","ETHF0:USTF0",1745054991771,2.99936,1603.9,1603.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745054993175,2.99936,1603.9,1603.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745054995270,1.24713,1603.8,1603.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054995471,10.93913,1603.8,1603.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745054996277,1.24721,1603.7,1603.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745054996476,2.97351,1603.7,1603.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745054998766,3.81311,1603.7,1603.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745054999978,1.24729,1603.6,1603.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745055000280,1.24729,1603.6,1603.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055000281,3.79029,1603.6,1603.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055002182,1.24744,1603.4,1603.3,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745055002384,5.19244,1603.4,1603.3,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745055002684,5.19244,1603.4,1603.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745055013480,3.945,1603.4,1603.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745055013790,1.24744,1603.4,1603.3,7.33308701]
["bitfinex-derivatives","ETHF0:USTF0",1745055014380,1.24744,1603.4,1603.3,8.58060701]
["bitfinex-derivatives","ETHF0:USTF0",1745055014587,1.24744,1603.4,1603.3,7.33308701]
["bitfinex-derivatives","ETHF0:USTF0",1745055015481,1.24744,1603.4,1603.3,7.333445]
["bitfinex-derivatives","ETHF0:USTF0",1745055017289,1.24744,1603.4,1603.3,7.33397468]
["bitfinex-derivatives","ETHF0:USTF0",1745055019096,2.88754,1603.4,1603.3,4.86725807]
["bitfinex-derivatives","ETHF0:USTF0",1745055019392,2.88754,1603.4,1603.3,1.65945807]
["bitfinex-derivatives","ETHF0:USTF0",1745055019590,2.88754,1603.4,1603.3,0.78175006]
["bitfinex-derivatives","ETHF0:USTF0",1745055019791,1.24752,1603.3,1603.2,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745055020091,3.76002,1603.3,1603.2,3.48999604]
["bitfinex-derivatives","ETHF0:USTF0",1745055020591,3.76002,1603.3,1603.2,4.27337697]
["bitfinex-derivatives","ETHF0:USTF0",1745055020784,3.76002,1603.3,1603.2,4.27351611]
["bitfinex-derivatives","ETHF0:USTF0",1745055021694,3.76002,1603.3,1603.2,3.41541611]
["bitfinex-derivatives","ETHF0:USTF0",1745055022592,3.76002,1603.3,1603.2,3.41578991]
["bitfinex-derivatives","ETHF0:USTF0",1745055024394,3.76002,1603.3,1603.2,3.41624686]
["bitfinex-derivatives","ETHF0:USTF0",1745055024595,7.70502,1603.3,1603.2,1.81644686]
["bitfinex-derivatives","ETHF0:USTF0",1745055024983,7.70502,1603.3,1603.2,0.93738093]
["bitfinex-derivatives","ETHF0:USTF0",1745055025285,7.70502,1603.3,1603.2,1.81645631]
["bitfinex-derivatives","ETHF0:USTF0",1745055026395,7.70502,1603.3,1603.2,1.81686905]
["bitfinex-derivatives","ETHF0:USTF0",1745055028898,7.70502,1603.3,1603.2,1.81722164]
["bitfinex-derivatives","ETHF0:USTF0",1745055029403,7.70502,1603.3,1603.2,0.93738093]
["bitfinex-derivatives","ETHF0:USTF0",1745055030195,12.70502,1603.3,1603.2,0.93738093]
["bitfinex-derivatives","ETHF0:USTF0",1745055030700,7.70502,1603.3,1603.2,0.93738093]
["bitfinex-derivatives","ETHF0:USTF0",1745055030999,15.91282,1603.3,1603.2,0.93738093]
["bitfinex-derivatives","ETHF0:USTF0",1745055031201,15.91282,1603.3,1602.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745055031202,1.24776,1603.0,1602.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745055031397,1.24776,1603.0,1602.9,2.51510627]
["bitfinex-derivatives","ETHF0:USTF0",1745055032004,1.24776,1603.0,1602.9,3.2998255]
["bitfinex-derivatives","ETHF0:USTF0",1745055032297,2.96656,1603.0,1602.9,3.4538255]
["bitfinex-derivatives","ETHF0:USTF0",1745055032696,7.1528,1603.5,1602.9,20.6991955]
["bitfinex-derivatives","ETHF0:USTF0",1745055032999,1.24745,1603.4,1603.3,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1745055033199,1.24745,1603.4,1603.3,10.28020627]
["bitfinex-derivatives","ETHF0:USTF0",1745055033698,1.24745,1603.4,1603.3,11.0649255]
["bitfinex-derivatives","ETHF0:USTF0",1745055034707,1.24745,1603.4,1603.3,7.5826255]
["bitfinex-derivatives","ETHF0:USTF0",1745055035198,1.24745,1603.4,1603.3,8.4130255]
["bitfinex-derivatives","ETHF0:USTF0",1745055035390,1.24745,1603.4,1603.3,10.1419255]
["bitfinex-derivatives","ETHF0:USTF0",1745055038498,1.24745,1603.4,1603.3,10.9916255]
["bitfinex-derivatives","ETHF0:USTF0",1745055038797,1.24745,1603.4,1603.3,10.98032579]
["bitfinex-derivatives","ETHF0:USTF0",1745055040293,1.24745,1603.4,1603.3,10.13062579]
["bitfinex-derivatives","ETHF0:USTF0",1745055040495,2.11785,1603.4,1603.3,10.13062579]
["bitfinex-derivatives","ETHF0:USTF0",1745055042404,2.11785,1603.4,1603.3,9.26201923]
["bitfinex-derivatives","ETHF0:USTF0",1745055042609,2.11785,1603.4,1603.3,10.13053504]
["bitfinex-derivatives","ETHF0:USTF0",1745055044202,2.11785,1603.4,1603.3,3.34401923]
["bitfinex-derivatives","ETHF0:USTF0",1745055044405,2.11785,1603.4,1603.3,4.21253896]
["bitfinex-derivatives","ETHF0:USTF0",1745055047807,2.11785,1603.4,1603.3,3.34401923]
["bitfinex-derivatives","ETHF0:USTF0",1745055048004,2.11785,1603.4,1603.3,4.2126543]
["bitfinex-derivatives","ETHF0:USTF0",1745055049011,6.07785,1603.4,1603.3,1.6533543]
["bitfinex-derivatives","ETHF0:USTF0",1745055051213,6.07785,1603.4,1603.3,0.78471923]
["bitfinex-derivatives","ETHF0:USTF0",1745055051514,6.07785,1603.4,1603.3,1.65340566]
["bitfinex-derivatives","ETHF0:USTF0",1745055052109,6.07785,1603.4,1603.3,0.78471923]
["bitfinex-derivatives","ETHF0:USTF0",1745055052411,6.07785,1603.4,1603.3,1.65337383]
["bitfinex-derivatives","ETHF0:USTF0",1745055054315,6.07785,1603.4,1603.3,0.78471923]
["bitfinex-derivatives","ETHF0:USTF0",1745055055715,7.74495,1603.4,1603.3,0.78471923]
["bitfinex-derivatives","ETHF0:USTF0",1745055060322,7.74495,1603.4,1603.3,1.65365359]
["bitfinex-derivatives","ETHF0:USTF0",1745055060813,1.24745,1603.4,1603.3,7.41485359]
["bitfinex-derivatives","ETHF0:USTF0",1745055062218,1.24745,1603.4,1603.3,6.54591923]
["bitfinex-derivatives","ETHF0:USTF0",1745055062421,1.24745,1603.4,1603.3,7.41506967]
["bitfinex-derivatives","ETHF0:USTF0",1745055064024,1.24745,1603.4,1603.3,4.20726967]
["bitfinex-derivatives","ETHF0:USTF0",1745055064221,1.24745,1603.4,1603.3,7.41506967]
["bitfinex-derivatives","ETHF0:USTF0",1745055065926,1.24745,1603.4,1603.3,7.41543818]
["bitfinex-derivatives","ETHF0:USTF0",1745055067226,2.92215,1603.4,1603.3,7.41543818]
["bitfinex-derivatives","ETHF0:USTF0",1745055067427,2.92215,1603.4,1603.3,6.54591923]
["bitfinex-derivatives","ETHF0:USTF0",1745055067623,2.92215,1603.4,1603.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745055068130,1.24752,1603.3,1603.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745055068318,2.92222,1603.3,1603.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745055068628,4.56322,1603.3,1603.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745055070321,4.56322,1603.3,1603.2,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745055072132,1.24752,1603.3,1603.2,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745055072331,1.24752,1603.3,1603.2,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745055078624,4.62092,1603.3,1603.2,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745055080224,4.62092,1603.3,1603.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745055080424,4.62092,1603.3,1603.2,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745055080631,4.62092,1603.3,1603.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745055084839,4.62092,1603.3,1603.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055089645,1.24768,1603.1,1603.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055090138,1.24768,1603.1,1603.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745055090340,2.07938,1603.1,1603.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745055091142,2.07938,1603.1,1603.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055091744,6.03038,1603.1,1603.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055092736,6.03038,1603.1,1603.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1745055093941,6.83388,1603.1,1603.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1745055094451,6.83388,1603.1,1603.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055095837,6.83388,1603.1,1603.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745055097250,6.83388,1603.1,1603.0,3.50928892]
["bitfinex-derivatives","ETHF0:USTF0",1745055098449,6.83388,1603.1,1603.0,3.50929716]
["bitfinex-derivatives","ETHF0:USTF0",1745055100254,6.83388,1603.1,1603.0,3.50924472]
["bitfinex-derivatives","ETHF0:USTF0",1745055103857,6.83388,1603.1,1603.0,3.50918829]
["bitfinex-derivatives","ETHF0:USTF0",1745055107457,6.83388,1603.1,1603.0,3.50919666]
["bitfinex-derivatives","ETHF0:USTF0",1745055109261,6.83388,1603.1,1603.0,3.50921148]
["bitfinex-derivatives","ETHF0:USTF0",1745055110961,6.00218,1603.1,1603.0,3.50921148]
["bitfinex-derivatives","ETHF0:USTF0",1745055111259,6.00218,1603.1,1603.0,4.33741148]
["bitfinex-derivatives","ETHF0:USTF0",1745055111661,7.71138,1603.1,1603.0,4.33741148]
["bitfinex-derivatives","ETHF0:USTF0",1745055112565,7.71138,1603.1,1603.0,1.81101148]
["bitfinex-derivatives","ETHF0:USTF0",1745055112765,7.71138,1603.1,1602.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745055112766,1.24791,1602.8,1602.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745055113263,1.24791,1602.8,1602.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745055113653,3.01081,1602.8,1602.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745055114761,6.95681,1602.8,1602.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055115463,7.77321,1602.8,1602.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055117558,7.77321,1602.8,1602.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745055117765,1.24814,1602.5,1602.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055117967,5.19514,1602.5,1602.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745055118265,5.19514,1602.5,1602.4,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745055121262,6.83964,1602.5,1602.4,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745055124566,6.83964,1602.5,1602.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055126466,6.83964,1602.5,1602.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745055130465,6.83964,1602.5,1602.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745055132061,6.83964,1602.5,1602.1,8.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745055132062,1.24838,1602.2,1602.1,8.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745055132276,1.24853,1602.0,1601.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745055132469,1.24853,1602.0,1601.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745055132868,2.85483,1602.0,1601.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745055133169,2.85483,1602.0,1601.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745055135270,6.80283,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055136477,2.85483,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055136773,6.80283,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055138575,6.80283,1602.0,1601.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745055139374,11.80283,1602.0,1601.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745055139568,10.01063,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055139777,6.80283,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055143870,1.24853,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055144174,1.24853,1602.0,1601.9,4.13620468]
["bitfinex-derivatives","ETHF0:USTF0",1745055144677,1.24885,1601.6,1601.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055144980,1.24902,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745055145181,0.00919523,1601.3,1601.2,7.67730392]
["bitfinex-derivatives","ETHF0:USTF0",1745055145377,0.00919523,1601.3,1601.2,8.52700553]
["bitfinex-derivatives","ETHF0:USTF0",1745055145572,1.24901,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745055145878,1.24901,1601.4,1601.3,8.00550161]
["bitfinex-derivatives","ETHF0:USTF0",1745055146075,1.24901,1601.4,1601.3,13.00550161]
["bitfinex-derivatives","ETHF0:USTF0",1745055146978,1.24901,1601.4,1601.3,8.00532109]
["bitfinex-derivatives","ETHF0:USTF0",1745055147290,1.24908,1601.3,1601.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745055149676,1.24908,1601.3,1601.2,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745055150183,2.12018,1601.3,1601.2,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745055150477,2.91978,1601.3,1601.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745055150778,4.63788,1601.3,1601.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745055152679,4.63788,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055156182,4.63788,1601.3,1601.2,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745055156583,1.24908,1601.3,1601.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745055157682,3.00168,1601.3,1601.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745055157883,1.24908,1601.3,1601.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745055158885,2.07888,1601.3,1601.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745055160088,2.90398,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055160579,4.51698,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055160979,8.52798,1601.3,1601.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055161181,1.24931,1601.0,1600.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745055161477,1.24931,1601.0,1600.9,0.76659467]
["bitfinex-derivatives","ETHF0:USTF0",1745055161885,4.58841,1601.0,1600.9,0.76659467]
["bitfinex-derivatives","ETHF0:USTF0",1745055162085,1.24947,1600.8,1600.7,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745055162380,1.24947,1600.8,1600.7,5.77259732]
["bitfinex-derivatives","ETHF0:USTF0",1745055162885,1.24947,1600.8,1600.7,6.53929261]
["bitfinex-derivatives","ETHF0:USTF0",1745055163084,1.24947,1600.8,1600.7,6.69329261]
["bitfinex-derivatives","ETHF0:USTF0",1745055164184,1.6409,1600.9,1600.7,6.69329261]
["bitfinex-derivatives","ETHF0:USTF0",1745055164488,1.24939,1600.9,1600.8,3.74966732]
["bitfinex-derivatives","ETHF0:USTF0",1745055164679,1.24939,1600.9,1600.8,4.51636261]
["bitfinex-derivatives","ETHF0:USTF0",1745055164879,1.24939,1600.9,1600.8,4.51619902]
["bitfinex-derivatives","ETHF0:USTF0",1745055165385,1.24934,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745055165585,1.24934,1601.0,1600.9,7.79199]
["bitfinex-derivatives","ETHF0:USTF0",1745055165787,1.24934,1601.0,1600.9,8.64155856]
["bitfinex-derivatives","ETHF0:USTF0",1745055166088,1.24934,1601.0,1600.9,9.56225385]
["bitfinex-derivatives","ETHF0:USTF0",1745055166679,1.24934,1601.0,1600.9,9.56238834]
["bitfinex-derivatives","ETHF0:USTF0",1745055167389,1.24934,1601.0,1600.9,15.48038834]
["bitfinex-derivatives","ETHF0:USTF0",1745055168289,1.24934,1601.0,1600.9,11.02319834]
["bitfinex-derivatives","ETHF0:USTF0",1745055168491,1.24934,1601.0,1600.9,11.02359187]
["bitfinex-derivatives","ETHF0:USTF0",1745055168675,1.24934,1601.0,1600.9,10.14849187]
["bitfinex-derivatives","ETHF0:USTF0",1745055168988,3.70764,1601.0,1600.9,9.29839529]
["bitfinex-derivatives","ETHF0:USTF0",1745055169484,3.70764,1601.0,1600.9,10.14876407]
["bitfinex-derivatives","ETHF0:USTF0",1745055170191,3.70764,1601.0,1600.9,10.14874525]
["bitfinex-derivatives","ETHF0:USTF0",1745055170791,3.70764,1601.0,1600.9,11.39813525]
["bitfinex-derivatives","ETHF0:USTF0",1745055171095,1.24934,1601.0,1600.9,11.39813525]
["bitfinex-derivatives","ETHF0:USTF0",1745055172191,1.24934,1601.0,1600.9,11.39864721]
["bitfinex-derivatives","ETHF0:USTF0",1745055175589,1.24934,1601.0,1600.9,11.40005203]
["bitfinex-derivatives","ETHF0:USTF0",1745055177400,1.24934,1601.0,1600.9,11.40039309]
["bitfinex-derivatives","ETHF0:USTF0",1745055180601,1.24934,1601.0,1600.9,11.40076673]
["bitfinex-derivatives","ETHF0:USTF0",1745055181095,1.24934,1601.0,1600.9,11.40079133]
["bitfinex-derivatives","ETHF0:USTF0",1745055182645,2.08134,1601.0,1600.9,11.40079133]
["bitfinex-derivatives","ETHF0:USTF0",1745055182825,2.08134,1601.0,1600.9,11.40086793]
["bitfinex-derivatives","ETHF0:USTF0",1745055183202,2.08134,1601.0,1600.9,10.15147793]
["bitfinex-derivatives","ETHF0:USTF0",1745055183398,2.08134,1601.0,1600.9,11.40086793]
["bitfinex-derivatives","ETHF0:USTF0",1745055184302,2.08134,1601.0,1600.9,10.15147793]
["bitfinex-derivatives","ETHF0:USTF0",1745055184607,2.08134,1601.0,1600.9,10.15159555]
["bitfinex-derivatives","ETHF0:USTF0",1745055185404,2.08134,1601.0,1600.9,11.40098555]
["bitfinex-derivatives","ETHF0:USTF0",1745055186302,2.08134,1601.0,1600.9,10.54778529]
["bitfinex-derivatives","ETHF0:USTF0",1745055186494,2.08134,1601.0,1600.9,11.4010626]
["bitfinex-derivatives","ETHF0:USTF0",1745055187401,2.08134,1601.0,1600.9,10.1516726]
["bitfinex-derivatives","ETHF0:USTF0",1745055188206,2.08134,1601.0,1600.9,10.15189035]
["bitfinex-derivatives","ETHF0:USTF0",1745055188406,2.08134,1601.0,1600.9,7.69219035]
["bitfinex-derivatives","ETHF0:USTF0",1745055188905,3.78414,1601.0,1600.9,7.69219035]
["bitfinex-derivatives","ETHF0:USTF0",1745055189999,3.78414,1601.0,1600.9,7.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1745055190908,3.78414,1601.0,1600.9,1.77468891]
["bitfinex-derivatives","ETHF0:USTF0",1745055191507,3.78414,1601.0,1600.9,1.77457559]
["bitfinex-derivatives","ETHF0:USTF0",1745055192407,3.78414,1601.0,1600.9,3.46187559]
["bitfinex-derivatives","ETHF0:USTF0",1745055193501,3.78414,1601.0,1600.9,3.46191549]
["bitfinex-derivatives","ETHF0:USTF0",1745055196501,3.78414,1601.0,1600.9,1.77461549]
["bitfinex-derivatives","ETHF0:USTF0",1745055197112,3.78414,1601.0,1600.9,1.77464978]
["bitfinex-derivatives","ETHF0:USTF0",1745055198207,3.78414,1601.0,1600.9,4.36814978]
["bitfinex-derivatives","ETHF0:USTF0",1745055199011,2.95214,1601.0,1600.9,5.6174982]
["bitfinex-derivatives","ETHF0:USTF0",1745055199311,2.95214,1601.0,1600.9,4.3681082]
["bitfinex-derivatives","ETHF0:USTF0",1745055199711,2.95214,1601.0,1600.9,3.5096082]
["bitfinex-derivatives","ETHF0:USTF0",1745055200704,2.95214,1601.0,1600.9,3.50962683]
["bitfinex-derivatives","ETHF0:USTF0",1745055202508,2.95214,1601.0,1600.9,4.35312203]
["bitfinex-derivatives","ETHF0:USTF0",1745055203214,2.06701,1601.1,1600.9,4.35312203]
["bitfinex-derivatives","ETHF0:USTF0",1745055203515,1.24924,1601.1,1601.0,6.94357674]
["bitfinex-derivatives","ETHF0:USTF0",1745055203717,1.24924,1601.1,1601.0,8.58227203]
["bitfinex-derivatives","ETHF0:USTF0",1745055204116,1.24924,1601.1,1601.0,8.73627203]
["bitfinex-derivatives","ETHF0:USTF0",1745055204414,1.24922,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745055204614,1.24922,1601.2,1601.1,4.54474645]
["bitfinex-derivatives","ETHF0:USTF0",1745055205015,1.24922,1601.2,1601.1,5.31144174]
["bitfinex-derivatives","ETHF0:USTF0",1745055205408,1.24914,1601.3,1601.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745055205610,1.24914,1601.3,1601.2,3.71649725]
["bitfinex-derivatives","ETHF0:USTF0",1745055205908,1.24914,1601.3,1601.2,4.48319254]
["bitfinex-derivatives","ETHF0:USTF0",1745055206111,1.24914,1601.3,1601.2,4.63719153]
["bitfinex-derivatives","ETHF0:USTF0",1745055207318,1.6778,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745055207319,1.24906,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745055207518,1.24906,1601.4,1601.3,4.57473624]
["bitfinex-derivatives","ETHF0:USTF0",1745055207717,1.24906,1601.4,1601.3,5.34143153]
["bitfinex-derivatives","ETHF0:USTF0",1745055207918,1.24906,1601.4,1601.3,5.34078915]
["bitfinex-derivatives","ETHF0:USTF0",1745055208726,1.24889,1601.6,1601.5,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745055209019,1.23969477,1601.6,1601.5,2.10148386]
["bitfinex-derivatives","ETHF0:USTF0",1745055209224,1.24883,1601.7,1601.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745055209422,1.24866,1601.9,1601.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745055209622,1.24869,1601.8,1601.7,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1745055209821,1.24869,1601.8,1601.7,5.47550709]
["bitfinex-derivatives","ETHF0:USTF0",1745055210125,3.12079,1602.3,1601.7,11.06547238]
["bitfinex-derivatives","ETHF0:USTF0",1745055210320,3.12079,1602.3,1601.8,10.76947709]
["bitfinex-derivatives","ETHF0:USTF0",1745055210321,1.24859,1602.0,1601.8,10.76947709]
["bitfinex-derivatives","ETHF0:USTF0",1745055210625,1.24859,1602.0,1601.9,1.61817238]
["bitfinex-derivatives","ETHF0:USTF0",1745055210827,1.24859,1602.0,1601.9,3.37217238]
["bitfinex-derivatives","ETHF0:USTF0",1745055211323,1.24859,1602.0,1601.9,3.52497033]
["bitfinex-derivatives","ETHF0:USTF0",1745055211525,1.24859,1602.0,1601.9,3.5241386]
["bitfinex-derivatives","ETHF0:USTF0",1745055212421,1.24859,1602.0,1601.9,3.92330529]
["bitfinex-derivatives","ETHF0:USTF0",1745055212620,1.24853,1602.0,1601.9,3.92330529]
["bitfinex-derivatives","ETHF0:USTF0",1745055212820,2.98542,1602.1,1601.9,3.92330529]
["bitfinex-derivatives","ETHF0:USTF0",1745055213021,2.98542,1602.1,1602.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745055213725,1.24853,1602.0,1601.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055214026,3.00383,1602.0,1601.9,2.1679715]
["bitfinex-derivatives","ETHF0:USTF0",1745055214218,3.00383,1602.0,1601.9,3.8209715]
["bitfinex-derivatives","ETHF0:USTF0",1745055214619,3.00383,1602.0,1601.9,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1745055216531,1.7553,1602.0,1601.9,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1745055216730,1.24852,1602.1,1601.9,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1745055216926,1.24852,1602.1,1602.0,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1745055217128,1.24852,1602.1,1602.0,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1745055217632,1.24852,1602.1,1602.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745055218533,4.66782,1602.2,1602.0,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1745055218731,4.66782,1602.2,1602.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745055219227,2.98412,1602.2,1602.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745055219434,1.7357,1602.2,1602.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745055219928,2.98408,1602.2,1602.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745055220229,1.7357,1602.2,1602.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745055220636,2.98408,1602.2,1602.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745055220933,2.98408,1602.2,1602.1,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745055221129,1.24834,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745055221735,3.00334,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745055222134,3.00334,1602.3,1602.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1745055222435,3.00334,1602.3,1602.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055234645,6.21114,1602.3,1602.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055235640,11.21114,1602.3,1602.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055236840,11.21114,1602.3,1601.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745055236841,1.24861,1601.9,1601.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745055237040,1.24861,1601.9,1601.8,9.9768358]
["bitfinex-derivatives","ETHF0:USTF0",1745055237442,1.24861,1601.9,1601.8,10.74475753]
["bitfinex-derivatives","ETHF0:USTF0",1745055237741,2.93441,1601.9,1601.8,7.53695753]
["bitfinex-derivatives","ETHF0:USTF0",1745055237937,2.93441,1601.9,1601.8,10.74475753]
["bitfinex-derivatives","ETHF0:USTF0",1745055238442,2.93441,1601.9,1601.8,10.74596892]
["bitfinex-derivatives","ETHF0:USTF0",1745055240342,2.93441,1601.9,1601.8,10.74619064]
["bitfinex-derivatives","ETHF0:USTF0",1745055240741,2.93441,1601.9,1601.8,12.41379064]
["bitfinex-derivatives","ETHF0:USTF0",1745055241543,2.93441,1601.9,1601.8,9.20599064]
["bitfinex-derivatives","ETHF0:USTF0",1745055243341,1.24861,1601.9,1601.8,10.45468064]
["bitfinex-derivatives","ETHF0:USTF0",1745055245452,1.24861,1601.9,1601.8,10.45414909]
["bitfinex-derivatives","ETHF0:USTF0",1745055246152,1.24851,1602.1,1602.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745055246353,1.24851,1602.1,1602.0,0.85193736]
["bitfinex-derivatives","ETHF0:USTF0",1745055246752,1.24851,1602.1,1602.0,1.61985909]
["bitfinex-derivatives","ETHF0:USTF0",1745055246946,1.24851,1602.1,1602.0,4.13305909]
["bitfinex-derivatives","ETHF0:USTF0",1745055247153,1.24851,1602.1,1602.0,4.28705909]
["bitfinex-derivatives","ETHF0:USTF0",1745055247353,1.24851,1602.1,1602.0,4.28702439]
["bitfinex-derivatives","ETHF0:USTF0",1745055247652,1.24851,1602.1,1602.0,5.53555439]
["bitfinex-derivatives","ETHF0:USTF0",1745055248843,1.24851,1602.1,1602.0,4.28702439]
["bitfinex-derivatives","ETHF0:USTF0",1745055249043,1.24851,1602.1,1602.0,4.28698372]
["bitfinex-derivatives","ETHF0:USTF0",1745055253254,1.24851,1602.1,1602.0,5.53551372]
["bitfinex-derivatives","ETHF0:USTF0",1745055255452,1.24851,1602.1,1602.0,11.45351372]
["bitfinex-derivatives","ETHF0:USTF0",1745055255652,1.24843,1602.2,1602.1,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1745055255856,1.24843,1602.2,1602.1,7.02417199]
["bitfinex-derivatives","ETHF0:USTF0",1745055256655,1.24843,1602.2,1602.1,7.79209372]
["bitfinex-derivatives","ETHF0:USTF0",1745055256858,1.24843,1602.2,1602.1,7.79269148]
["bitfinex-derivatives","ETHF0:USTF0",1745055257357,6.32818,1602.5,1602.1,6.54428148]
["bitfinex-derivatives","ETHF0:USTF0",1745055257559,1.24835,1602.3,1602.2,5.41918975]
["bitfinex-derivatives","ETHF0:USTF0",1745055257855,1.24835,1602.3,1602.2,3.75038975]
["bitfinex-derivatives","ETHF0:USTF0",1745055258055,1.24835,1602.3,1602.2,4.51944407]
["bitfinex-derivatives","ETHF0:USTF0",1745055258254,1.24835,1602.3,1602.2,4.67344407]
["bitfinex-derivatives","ETHF0:USTF0",1745055259161,1.24827,1602.4,1602.3,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1745055259459,1.24827,1602.4,1602.3,2.86976407]
["bitfinex-derivatives","ETHF0:USTF0",1745055259859,1.24827,1602.4,1602.3,2.86917574]
["bitfinex-derivatives","ETHF0:USTF0",1745055260561,1.24827,1602.4,1602.3,1.62092574]
["bitfinex-derivatives","ETHF0:USTF0",1745055261555,1.24827,1602.4,1602.3,1.62054496]
["bitfinex-derivatives","ETHF0:USTF0",1745055262454,2.08747,1602.4,1602.3,1.62054496]
["bitfinex-derivatives","ETHF0:USTF0",1745055263361,2.08747,1602.4,1602.3,1.62024434]
["bitfinex-derivatives","ETHF0:USTF0",1745055265162,2.08747,1602.4,1602.3,1.62005168]
["bitfinex-derivatives","ETHF0:USTF0",1745055265662,2.08747,1602.4,1602.3,1.61993699]
["bitfinex-derivatives","ETHF0:USTF0",1745055266663,2.08747,1602.4,1602.3,2.86823699]
["bitfinex-derivatives","ETHF0:USTF0",1745055267163,2.08747,1602.4,1602.3,1.61993699]
["bitfinex-derivatives","ETHF0:USTF0",1745055268258,2.08747,1602.4,1602.3,1.61976076]
["bitfinex-derivatives","ETHF0:USTF0",1745055268765,2.08747,1602.4,1602.3,1.6197776]
["bitfinex-derivatives","ETHF0:USTF0",1745055270563,2.08747,1602.4,1602.3,1.61992986]
["bitfinex-derivatives","ETHF0:USTF0",1745055272169,2.08747,1602.4,1602.3,2.86822986]
["bitfinex-derivatives","ETHF0:USTF0",1745055272558,2.08747,1602.4,1602.3,4.58642986]
["bitfinex-derivatives","ETHF0:USTF0",1745055273858,2.08747,1602.4,1602.3,4.58683337]
["bitfinex-derivatives","ETHF0:USTF0",1745055274365,1.24827,1602.4,1602.3,4.5870063]
["bitfinex-derivatives","ETHF0:USTF0",1745055277964,1.24827,1602.4,1602.3,4.58749449]
["bitfinex-derivatives","ETHF0:USTF0",1745055279467,1.24827,1602.4,1602.3,4.58768998]
["bitfinex-derivatives","ETHF0:USTF0",1745055279961,2.93357,1602.4,1602.3,4.58768998]
["bitfinex-derivatives","ETHF0:USTF0",1745055280159,2.93357,1602.4,1602.3,4.58780724]
["bitfinex-derivatives","ETHF0:USTF0",1745055280669,2.93357,1602.4,1602.3,3.33950724]
["bitfinex-derivatives","ETHF0:USTF0",1745055281062,2.93357,1602.4,1602.3,4.58780724]
["bitfinex-derivatives","ETHF0:USTF0",1745055281368,2.93357,1602.4,1602.3,3.33964901]
["bitfinex-derivatives","ETHF0:USTF0",1745055281873,2.93357,1602.4,1602.3,4.58794901]
["bitfinex-derivatives","ETHF0:USTF0",1745055283072,2.93357,1602.4,1602.3,4.58838661]
["bitfinex-derivatives","ETHF0:USTF0",1745055283377,2.93357,1602.4,1602.3,4.58838683]
["bitfinex-derivatives","ETHF0:USTF0",1745055286673,2.93357,1602.4,1602.3,4.58920562]
["bitfinex-derivatives","ETHF0:USTF0",1745055288476,2.93357,1602.4,1602.3,4.58949625]
["bitfinex-derivatives","ETHF0:USTF0",1745055292177,2.93357,1602.4,1602.3,3.34130226]
["bitfinex-derivatives","ETHF0:USTF0",1745055292369,2.93357,1602.4,1602.3,1.62310226]
["bitfinex-derivatives","ETHF0:USTF0",1745055292584,7.93357,1602.4,1602.3,1.62310226]
["bitfinex-derivatives","ETHF0:USTF0",1745055293281,7.93357,1602.4,1602.3,0.76905432]
["bitfinex-derivatives","ETHF0:USTF0",1745055293478,7.93357,1602.4,1602.3,1.6226242]
["bitfinex-derivatives","ETHF0:USTF0",1745055293889,7.93357,1602.4,1602.3,1.62261498]
["bitfinex-derivatives","ETHF0:USTF0",1745055295490,11.14137,1602.4,1602.3,1.62261498]
["bitfinex-derivatives","ETHF0:USTF0",1745055295695,11.14137,1602.4,1602.3,1.62220587]
["bitfinex-derivatives","ETHF0:USTF0",1745055295891,6.14137,1602.4,1602.3,1.62220587]
["bitfinex-derivatives","ETHF0:USTF0",1745055296588,2.93357,1602.4,1602.3,1.62220587]
["bitfinex-derivatives","ETHF0:USTF0",1745055297392,2.93357,1602.4,1602.3,1.62208474]
["bitfinex-derivatives","ETHF0:USTF0",1745055302199,2.93357,1602.4,1602.3,3.39558474]
["bitfinex-derivatives","ETHF0:USTF0",1745055304494,2.93357,1602.4,1602.3,3.3954703]
["bitfinex-derivatives","ETHF0:USTF0",1745055305801,2.93357,1602.4,1602.3,4.2349703]
["bitfinex-derivatives","ETHF0:USTF0",1745055306305,2.93357,1602.4,1602.3,4.23497798]
["bitfinex-derivatives","ETHF0:USTF0",1745055307302,2.93357,1602.4,1602.3,4.23498264]
["bitfinex-derivatives","ETHF0:USTF0",1745055308105,2.93357,1602.4,1602.3,4.23497705]
["bitfinex-derivatives","ETHF0:USTF0",1745055309007,2.93357,1602.4,1602.3,5.48327705]
["bitfinex-derivatives","ETHF0:USTF0",1745055309410,1.24822,1602.4,1602.3,5.48327705]
["bitfinex-derivatives","ETHF0:USTF0",1745055309994,1.24822,1602.4,1602.3,5.48329358]
["bitfinex-derivatives","ETHF0:USTF0",1745055311613,1.24822,1602.4,1602.3,4.23499358]
["bitfinex-derivatives","ETHF0:USTF0",1745055311807,2.95652,1602.4,1602.3,4.23499358]
["bitfinex-derivatives","ETHF0:USTF0",1745055312309,2.95652,1602.4,1602.3,5.48329358]
["bitfinex-derivatives","ETHF0:USTF0",1745055314010,1.24822,1602.4,1602.3,5.48329358]
["bitfinex-derivatives","ETHF0:USTF0",1745055315215,1.24822,1602.4,1602.3,4.63035432]
["bitfinex-derivatives","ETHF0:USTF0",1745055315419,1.24822,1602.4,1602.3,5.48329723]
["bitfinex-derivatives","ETHF0:USTF0",1745055316214,4.45602,1602.4,1602.3,1.62199723]
["bitfinex-derivatives","ETHF0:USTF0",1745055316410,4.45602,1602.4,1602.3,0.76905432]
["bitfinex-derivatives","ETHF0:USTF0",1745055316615,6.18852,1602.4,1602.3,0.76905432]
["bitfinex-derivatives","ETHF0:USTF0",1745055317017,1.2483,1602.3,1602.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055317213,4.7116,1602.3,1602.2,0.85305077]
["bitfinex-derivatives","ETHF0:USTF0",1745055318219,4.7116,1602.3,1602.2,1.62271813]
["bitfinex-derivatives","ETHF0:USTF0",1745055318920,4.7116,1602.3,1602.2,1.62253725]
["bitfinex-derivatives","ETHF0:USTF0",1745055319316,4.7116,1602.3,1602.2,0.76966736]
["bitfinex-derivatives","ETHF0:USTF0",1745055319616,4.7116,1602.3,1602.2,1.62245287]
["bitfinex-derivatives","ETHF0:USTF0",1745055320322,9.7116,1602.3,1602.2,0.76966736]
["bitfinex-derivatives","ETHF0:USTF0",1745055320721,1.24861,1601.9,1601.8,9.66559]
["bitfinex-derivatives","ETHF0:USTF0",1745055320925,1.24861,1601.9,1601.8,10.5183531]
["bitfinex-derivatives","ETHF0:USTF0",1745055321315,1.24861,1601.9,1601.8,11.28785977]
["bitfinex-derivatives","ETHF0:USTF0",1745055322322,1.24861,1601.9,1601.8,10.03916977]
["bitfinex-derivatives","ETHF0:USTF0",1745055322725,1.24861,1601.9,1601.8,11.28785977]
["bitfinex-derivatives","ETHF0:USTF0",1745055323422,1.24857,1602.0,1601.9,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1745055323616,1.24857,1602.0,1601.9,4.61403977]
["bitfinex-derivatives","ETHF0:USTF0",1745055324226,1.24857,1602.0,1601.9,4.76761754]
["bitfinex-derivatives","ETHF0:USTF0",1745055325824,1.24857,1602.0,1601.9,4.76746552]
["bitfinex-derivatives","ETHF0:USTF0",1745055326028,1.24857,1602.0,1601.9,4.76746421]
["bitfinex-derivatives","ETHF0:USTF0",1745055329527,1.24857,1602.0,1601.9,3.51889421]
["bitfinex-derivatives","ETHF0:USTF0",1745055329729,1.24857,1602.0,1601.9,3.518636]
["bitfinex-derivatives","ETHF0:USTF0",1745055330026,2.90967,1602.0,1601.9,1.775436]
["bitfinex-derivatives","ETHF0:USTF0",1745055331535,2.90967,1602.0,1601.9,1.7742551]
["bitfinex-derivatives","ETHF0:USTF0",1745055332832,2.90967,1602.0,1601.9,3.0228651]
["bitfinex-derivatives","ETHF0:USTF0",1745055333132,1.24853,1602.0,1601.9,5.5996251]
["bitfinex-derivatives","ETHF0:USTF0",1745055333334,1.24853,1602.0,1601.9,5.5994703]
["bitfinex-derivatives","ETHF0:USTF0",1745055334333,4.79893,1602.0,1601.9,5.5994703]
["bitfinex-derivatives","ETHF0:USTF0",1745055335034,3.5504,1602.0,1601.9,5.59950208]
["bitfinex-derivatives","ETHF0:USTF0",1745055337135,1.2484,1602.2,1602.0,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745055337432,1.2484,1602.2,1602.1,4.56038292]
["bitfinex-derivatives","ETHF0:USTF0",1745055337826,1.2484,1602.2,1602.1,5.32892208]
["bitfinex-derivatives","ETHF0:USTF0",1745055338029,1.24836,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745055338230,1.24836,1602.3,1602.2,4.60487292]
["bitfinex-derivatives","ETHF0:USTF0",1745055338533,1.24836,1602.3,1602.2,5.37341208]
["bitfinex-derivatives","ETHF0:USTF0",1745055339234,1.24836,1602.3,1602.2,5.52741208]
["bitfinex-derivatives","ETHF0:USTF0",1745055341542,2.92288,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745055341837,1.24828,1602.4,1602.3,2.86843208]
["bitfinex-derivatives","ETHF0:USTF0",1745055342023,1.24828,1602.4,1602.3,3.65643916]
["bitfinex-derivatives","ETHF0:USTF0",1745055342230,6.1805,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745055342427,6.1805,1602.5,1602.4,3.73935069]
["bitfinex-derivatives","ETHF0:USTF0",1745055342632,4.9323,1602.5,1602.4,5.32368985]
["bitfinex-derivatives","ETHF0:USTF0",1745055342834,1.6826,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745055343136,6.32778,1602.8,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745055343137,1.7245,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745055343339,2.05928,1602.8,1602.6,3.73915069]
["bitfinex-derivatives","ETHF0:USTF0",1745055343532,2.05921,1602.8,1602.7,0.85153069]
["bitfinex-derivatives","ETHF0:USTF0",1745055343940,1.24799,1602.7,1602.6,2.40813916]
["bitfinex-derivatives","ETHF0:USTF0",1745055344130,1.24799,1602.7,1602.6,3.25925762]
["bitfinex-derivatives","ETHF0:USTF0",1745055346337,0.8113,1602.8,1602.6,10.42532762]
["bitfinex-derivatives","ETHF0:USTF0",1745055346537,1.24799,1602.7,1602.6,7.93460916]
["bitfinex-derivatives","ETHF0:USTF0",1745055346734,1.24799,1602.7,1602.6,12.04012086]
["bitfinex-derivatives","ETHF0:USTF0",1745055346929,1.24799,1602.7,1602.6,12.80710584]
["bitfinex-derivatives","ETHF0:USTF0",1745055347135,1.24794,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745055347336,1.24794,1602.8,1602.7,2.46095752]
["bitfinex-derivatives","ETHF0:USTF0",1745055347537,1.24794,1602.8,1602.7,3.70894752]
["bitfinex-derivatives","ETHF0:USTF0",1745055347834,3.2078,1603.2,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745055348029,1.24768,1603.1,1603.0,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1745055348339,1.24768,1603.1,1603.0,2.16779846]
["bitfinex-derivatives","ETHF0:USTF0",1745055348540,1.24768,1603.1,1603.0,0.92004846]
["bitfinex-derivatives","ETHF0:USTF0",1745055349537,1.24768,1603.1,1603.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055350241,1.24768,1603.1,1603.0,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1745055350440,1.24768,1603.1,1603.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055351644,6.18035,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745055352236,1.24757,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745055353146,1.2476,1603.2,1603.1,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1745055353448,2.0924,1603.2,1603.1,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1745055353748,0.8448,1603.2,1603.1,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1745055353946,1.2476,1603.2,1603.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745055354245,1.2476,1603.2,1603.1,7.98203]
["bitfinex-derivatives","ETHF0:USTF0",1745055354746,2.064,1603.2,1603.1,7.98203]
["bitfinex-derivatives","ETHF0:USTF0",1745055356339,2.064,1603.2,1603.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055358039,1.24768,1603.1,1603.0,10.52752]
["bitfinex-derivatives","ETHF0:USTF0",1745055358744,1.24768,1603.1,1603.0,11.2909529]
["bitfinex-derivatives","ETHF0:USTF0",1745055359242,2.06406,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745055360050,3.72746,1603.2,1603.1,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745055360456,3.72746,1603.2,1603.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745055361649,3.72746,1603.2,1603.1,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745055361851,3.72746,1603.2,1603.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745055362354,1.24768,1603.1,1603.0,10.52749]
["bitfinex-derivatives","ETHF0:USTF0",1745055362659,2.89458,1603.1,1603.0,10.52749]
["bitfinex-derivatives","ETHF0:USTF0",1745055362855,2.89458,1603.1,1603.0,11.29158183]
["bitfinex-derivatives","ETHF0:USTF0",1745055363152,1.6469,1603.1,1603.0,11.29158183]
["bitfinex-derivatives","ETHF0:USTF0",1745055363357,2.06407,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745055363655,3.71097,1603.2,1603.1,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745055364252,3.71097,1603.2,1603.1,3.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745055364550,3.71097,1603.2,1603.1,4.52692074]
["bitfinex-derivatives","ETHF0:USTF0",1745055364948,3.71097,1603.2,1603.1,5.33542074]
["bitfinex-derivatives","ETHF0:USTF0",1745055366359,3.71097,1603.2,1603.1,6.1834715]
["bitfinex-derivatives","ETHF0:USTF0",1745055366563,3.71097,1603.2,1603.1,5.33542074]
["bitfinex-derivatives","ETHF0:USTF0",1745055366747,1.24767,1603.2,1603.1,6.18347159]
["bitfinex-derivatives","ETHF0:USTF0",1745055366954,3.84228,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745055367159,3.84228,1603.3,1603.2,3.88052378]
["bitfinex-derivatives","ETHF0:USTF0",1745055367561,3.84228,1603.3,1603.2,7.08832378]
["bitfinex-derivatives","ETHF0:USTF0",1745055367962,3.84228,1603.3,1603.2,7.85286452]
["bitfinex-derivatives","ETHF0:USTF0",1745055368465,3.84228,1603.3,1603.2,7.08886761]
["bitfinex-derivatives","ETHF0:USTF0",1745055368644,3.84228,1603.3,1603.2,7.85451653]
["bitfinex-derivatives","ETHF0:USTF0",1745055369055,1.24758,1603.3,1603.2,7.85451653]
["bitfinex-derivatives","ETHF0:USTF0",1745055369448,1.24758,1603.3,1603.2,11.87651653]
["bitfinex-derivatives","ETHF0:USTF0",1745055370159,2.88848,1603.3,1603.2,11.87651653]
["bitfinex-derivatives","ETHF0:USTF0",1745055370458,2.88848,1603.3,1603.2,11.87715909]
["bitfinex-derivatives","ETHF0:USTF0",1745055372061,2.88848,1603.3,1603.2,8.66935909]
["bitfinex-derivatives","ETHF0:USTF0",1745055372369,2.88848,1603.3,1603.2,11.87715909]
["bitfinex-derivatives","ETHF0:USTF0",1745055373059,2.88848,1603.3,1603.2,10.62955909]
["bitfinex-derivatives","ETHF0:USTF0",1745055373360,2.88848,1603.3,1603.2,10.47555909]
["bitfinex-derivatives","ETHF0:USTF0",1745055373959,2.88848,1603.3,1603.2,10.47665278]
["bitfinex-derivatives","ETHF0:USTF0",1745055374160,2.88848,1603.3,1603.2,8.84575278]
["bitfinex-derivatives","ETHF0:USTF0",1745055375663,2.88848,1603.3,1603.2,8.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1745055376666,2.88848,1603.3,1603.2,5.6384928]
["bitfinex-derivatives","ETHF0:USTF0",1745055377468,2.88848,1603.3,1603.2,5.63948788]
["bitfinex-derivatives","ETHF0:USTF0",1745055377968,1.24758,1603.3,1603.2,5.63948788]
["bitfinex-derivatives","ETHF0:USTF0",1745055378272,1.24758,1603.3,1603.2,7.30938788]
["bitfinex-derivatives","ETHF0:USTF0",1745055378570,2.88828,1603.3,1603.2,7.30938788]
["bitfinex-derivatives","ETHF0:USTF0",1745055379268,2.88828,1603.3,1603.2,5.63948788]
["bitfinex-derivatives","ETHF0:USTF0",1745055380971,2.88828,1603.3,1603.2,5.63995354]
["bitfinex-derivatives","ETHF0:USTF0",1745055383469,6.09608,1603.3,1603.2,1.61795354]
["bitfinex-derivatives","ETHF0:USTF0",1745055383660,11.09608,1603.3,1603.2,1.61795354]
["bitfinex-derivatives","ETHF0:USTF0",1745055383867,1.24783,1602.9,1602.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745055384266,1.24791,1602.8,1602.7,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745055384470,3.68391,1602.8,1602.7,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745055385072,3.68391,1602.8,1602.7,12.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745055385270,2.86281,1602.8,1602.7,12.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745055385767,1.24791,1602.8,1602.7,12.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745055385968,1.24791,1602.8,1602.7,9.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745055386167,1.24791,1602.8,1602.7,12.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745055386577,1.24786,1602.9,1602.8,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1745055386776,1.24786,1602.9,1602.8,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1745055388680,1.24786,1602.9,1602.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745055389080,1.24786,1602.9,1602.8,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745055389281,1.24786,1602.9,1602.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745055391883,1.24786,1602.9,1602.8,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745055392280,1.24786,1602.9,1602.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745055393481,1.24786,1602.9,1602.8,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745055393882,1.24786,1602.9,1602.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745055394284,1.24786,1602.9,1602.8,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745055394482,1.24786,1602.9,1602.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745055395879,1.24786,1602.9,1602.8,4.18742866]
["bitfinex-derivatives","ETHF0:USTF0",1745055396485,1.24786,1602.9,1602.8,5.43533866]
["bitfinex-derivatives","ETHF0:USTF0",1745055397185,1.24786,1602.9,1602.8,5.43527694]
["bitfinex-derivatives","ETHF0:USTF0",1745055397585,3.2078,1603.2,1602.8,11.35327694]
["bitfinex-derivatives","ETHF0:USTF0",1745055397885,1.24776,1603.0,1602.9,11.90279432]
["bitfinex-derivatives","ETHF0:USTF0",1745055398075,1.24776,1603.0,1602.9,12.66284694]
["bitfinex-derivatives","ETHF0:USTF0",1745055398382,1.24774,1603.1,1603.0,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745055398570,3.01794,1603.1,1603.0,3.85365432]
["bitfinex-derivatives","ETHF0:USTF0",1745055398771,3.01794,1603.1,1603.0,1.59806694]
["bitfinex-derivatives","ETHF0:USTF0",1745055398984,3.01794,1603.1,1603.0,1.59809564]
["bitfinex-derivatives","ETHF0:USTF0",1745055399287,3.01794,1603.1,1603.0,1.75209564]
["bitfinex-derivatives","ETHF0:USTF0",1745055399782,3.01794,1603.1,1603.0,4.77215564]
["bitfinex-derivatives","ETHF0:USTF0",1745055399975,3.01794,1603.1,1603.0,5.58735564]
["bitfinex-derivatives","ETHF0:USTF0",1745055400176,3.01794,1603.1,1603.0,3.50155262]
["bitfinex-derivatives","ETHF0:USTF0",1745055400383,3.01794,1603.1,1603.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745055400586,3.01794,1603.1,1603.0,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1745055401584,1.24774,1603.1,1603.0,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1745055402182,5.8098,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745055402183,7.05748,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745055402393,7.05748,1603.2,1603.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745055404386,1.24768,1603.1,1603.0,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1745055404579,2.84568,1603.1,1603.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1745055408388,1.24768,1603.1,1603.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1745055412792,2.97616,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745055412991,2.97616,1603.2,1603.1,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745055414293,2.97616,1603.2,1603.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745055414586,2.97616,1603.2,1603.1,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745055414787,4.8641,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745055414979,3.33656,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745055415485,3.33656,1603.4,1603.3,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1745055415781,5.05516,1603.4,1603.3,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1745055416382,5.05516,1603.4,1603.3,43.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745055420796,3.33656,1603.4,1603.3,43.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745055423400,3.33656,1603.4,1603.3,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745055423592,5.09156,1603.4,1603.3,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745055423894,5.09156,1603.4,1603.3,43.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745055424294,5.09156,1603.4,1603.3,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745055424495,5.09156,1603.4,1603.3,43.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745055425708,3.33656,1603.4,1603.3,43.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745055425911,2.08907,1603.4,1603.3,43.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745055427505,2.08907,1603.4,1603.3,49.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745055427705,1.2474,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1745055427904,1.2474,1603.5,1603.4,3.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745055428105,4.45515,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745055428304,4.45515,1603.6,1603.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1745055428305,6.16215,1603.6,1603.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1745055428508,6.16215,1603.6,1603.5,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1745055429707,6.16215,1603.6,1603.5,47.67637]
["bitfinex-derivatives","ETHF0:USTF0",1745055430008,6.16215,1603.6,1603.5,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1745055430202,6.16215,1603.6,1603.5,47.67637]
["bitfinex-derivatives","ETHF0:USTF0",1745055430509,1.707,1603.6,1603.5,47.67637]
["bitfinex-derivatives","ETHF0:USTF0",1745055431206,1.6558,1603.7,1603.5,46.583]
["bitfinex-derivatives","ETHF0:USTF0",1745055431409,1.6558,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745055431610,1.24729,1603.6,1603.5,5.38532]
["bitfinex-derivatives","ETHF0:USTF0",1745055432010,1.24729,1603.6,1603.5,46.18532]
["bitfinex-derivatives","ETHF0:USTF0",1745055432515,4.56097,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745055432715,2.90517,1603.7,1603.6,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745055433916,1.24727,1603.7,1603.6,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745055435213,2.85137,1603.7,1603.6,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745055435622,1.24729,1603.6,1603.5,52.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745055435812,1.24729,1603.6,1603.5,52.92841]
["bitfinex-derivatives","ETHF0:USTF0",1745055438612,1.24727,1603.7,1603.6,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1745055439021,2.98947,1603.7,1603.6,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1745055439217,1.24729,1603.6,1603.5,53.74391]
["bitfinex-derivatives","ETHF0:USTF0",1745055441914,3.84419,1603.6,1603.5,53.74391]
["bitfinex-derivatives","ETHF0:USTF0",1745055444426,3.84419,1603.6,1603.5,52.91881]
["bitfinex-derivatives","ETHF0:USTF0",1745055444721,3.84419,1603.6,1603.5,50.856]
["bitfinex-derivatives","ETHF0:USTF0",1745055445423,3.84419,1603.6,1603.5,50.702]
["bitfinex-derivatives","ETHF0:USTF0",1745055446923,12.05199,1603.6,1603.5,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745055448430,7.05199,1603.6,1603.5,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745055448930,7.05199,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055450030,3.84419,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055450227,7.05199,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055453329,3.84419,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055453530,7.05199,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055459834,7.05199,1603.6,1603.5,42.40149551]
["bitfinex-derivatives","ETHF0:USTF0",1745055461938,3.84419,1603.6,1603.5,42.40149551]
["bitfinex-derivatives","ETHF0:USTF0",1745055462132,7.05199,1603.6,1603.5,42.40149551]
["bitfinex-derivatives","ETHF0:USTF0",1745055463537,7.05199,1603.6,1603.5,41.56164584]
["bitfinex-derivatives","ETHF0:USTF0",1745055463733,12.05199,1603.6,1603.5,0.76164584]
["bitfinex-derivatives","ETHF0:USTF0",1745055463935,12.05199,1603.6,1603.0,18.52532155]
["bitfinex-derivatives","ETHF0:USTF0",1745055463936,1.24768,1603.1,1603.0,18.52532155]
["bitfinex-derivatives","ETHF0:USTF0",1745055464130,1.24768,1603.1,1603.0,17.61732549]
["bitfinex-derivatives","ETHF0:USTF0",1745055464331,1.24768,1603.1,1603.0,16.36959549]
["bitfinex-derivatives","ETHF0:USTF0",1745055464634,1.24768,1603.1,1603.0,57.16959549]
["bitfinex-derivatives","ETHF0:USTF0",1745055465536,1.24768,1603.1,1603.0,58.41441493]
["bitfinex-derivatives","ETHF0:USTF0",1745055465840,1.24768,1603.1,1603.0,57.16665493]
["bitfinex-derivatives","ETHF0:USTF0",1745055466633,2.96658,1603.1,1603.0,57.16665493]
["bitfinex-derivatives","ETHF0:USTF0",1745055466940,2.96658,1603.1,1603.0,56.32929155]
["bitfinex-derivatives","ETHF0:USTF0",1745055467534,2.96658,1603.1,1603.0,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1745055467535,6.17438,1603.1,1603.0,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1745055468039,6.17438,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055468839,2.96658,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055469139,2.96658,1603.1,1603.0,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745055469342,2.96658,1603.1,1603.0,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1745055470042,1.24768,1603.1,1603.0,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1745055476444,1.24768,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055478844,1.24768,1603.1,1603.0,41.6378425]
["bitfinex-derivatives","ETHF0:USTF0",1745055480034,1.24768,1603.1,1603.0,44.5473025]
["bitfinex-derivatives","ETHF0:USTF0",1745055480648,1.24768,1603.1,1603.0,43.2995425]
["bitfinex-derivatives","ETHF0:USTF0",1745055482146,1.24768,1603.1,1603.0,44.5473025]
["bitfinex-derivatives","ETHF0:USTF0",1745055482850,1.24768,1603.1,1603.0,43.2995425]
["bitfinex-derivatives","ETHF0:USTF0",1745055484844,2.87448,1603.1,1603.0,43.2995425]
["bitfinex-derivatives","ETHF0:USTF0",1745055485852,2.87448,1603.1,1603.0,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745055486048,3.75478,1603.1,1603.0,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745055486250,3.75478,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055487052,3.75478,1603.1,1603.0,42.52233089]
["bitfinex-derivatives","ETHF0:USTF0",1745055487253,2.87448,1603.1,1603.0,44.29503089]
["bitfinex-derivatives","ETHF0:USTF0",1745055488354,2.87448,1603.1,1603.0,43.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745055489355,2.87448,1603.1,1603.0,44.29507701]
["bitfinex-derivatives","ETHF0:USTF0",1745055489953,1.24768,1603.1,1603.0,45.54283701]
["bitfinex-derivatives","ETHF0:USTF0",1745055490255,1.24768,1603.1,1603.0,45.69683701]
["bitfinex-derivatives","ETHF0:USTF0",1745055490757,1.24768,1603.1,1603.0,45.69702435]
["bitfinex-derivatives","ETHF0:USTF0",1745055491158,1.24768,1603.1,1603.0,45.54302435]
["bitfinex-derivatives","ETHF0:USTF0",1745055492057,1.24768,1603.1,1603.0,44.70446]
["bitfinex-derivatives","ETHF0:USTF0",1745055492353,1.24768,1603.1,1603.0,45.54297735]
["bitfinex-derivatives","ETHF0:USTF0",1745055493855,1.24768,1603.1,1603.0,44.29521735]
["bitfinex-derivatives","ETHF0:USTF0",1745055494153,1.24768,1603.1,1603.0,43.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745055494359,1.24768,1603.1,1603.0,44.45040005]
["bitfinex-derivatives","ETHF0:USTF0",1745055494658,1.24768,1603.1,1603.0,41.79370005]
["bitfinex-derivatives","ETHF0:USTF0",1745055494852,3.01678,1603.1,1603.0,41.79370005]
["bitfinex-derivatives","ETHF0:USTF0",1745055495158,4.71218,1603.1,1603.0,41.63970005]
["bitfinex-derivatives","ETHF0:USTF0",1745055496051,4.71218,1603.1,1603.0,41.63985367]
["bitfinex-derivatives","ETHF0:USTF0",1745055496253,4.71218,1603.1,1603.0,43.36235367]
["bitfinex-derivatives","ETHF0:USTF0",1745055496453,1.24768,1603.1,1603.0,43.36235367]
["bitfinex-derivatives","ETHF0:USTF0",1745055496657,1.24768,1603.1,1603.0,45.44801367]
["bitfinex-derivatives","ETHF0:USTF0",1745055497158,1.24768,1603.1,1603.0,45.60201367]
["bitfinex-derivatives","ETHF0:USTF0",1745055497348,1.24768,1603.1,1603.0,44.35425367]
["bitfinex-derivatives","ETHF0:USTF0",1745055497553,1.24768,1603.1,1603.0,44.35422408]
["bitfinex-derivatives","ETHF0:USTF0",1745055498860,1.24768,1603.1,1603.0,45.60198408]
["bitfinex-derivatives","ETHF0:USTF0",1745055499558,1.24765,1603.2,1603.1,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1745055499753,1.24765,1603.2,1603.1,4.57265408]
["bitfinex-derivatives","ETHF0:USTF0",1745055499952,1.24765,1603.2,1603.1,3.32502408]
["bitfinex-derivatives","ETHF0:USTF0",1745055500154,1.24765,1603.2,1603.1,7.30302408]
["bitfinex-derivatives","ETHF0:USTF0",1745055500354,1.24765,1603.2,1603.1,8.55070408]
["bitfinex-derivatives","ETHF0:USTF0",1745055500555,1.24754,1603.3,1603.2,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745055500755,1.24754,1603.3,1603.2,4.59280408]
["bitfinex-derivatives","ETHF0:USTF0",1745055501163,1.24754,1603.3,1603.2,4.74680408]
["bitfinex-derivatives","ETHF0:USTF0",1745055501464,1.24754,1603.3,1603.2,4.74596072]
["bitfinex-derivatives","ETHF0:USTF0",1745055503058,1.24754,1603.3,1603.2,4.59196072]
["bitfinex-derivatives","ETHF0:USTF0",1745055503262,1.24754,1603.3,1603.2,4.59173363]
["bitfinex-derivatives","ETHF0:USTF0",1745055504069,1.24754,1603.3,1603.2,4.74573363]
["bitfinex-derivatives","ETHF0:USTF0",1745055504965,1.24754,1603.3,1603.2,4.74539726]
["bitfinex-derivatives","ETHF0:USTF0",1745055506365,1.24754,1603.3,1603.2,4.74515263]
["bitfinex-derivatives","ETHF0:USTF0",1745055508167,1.24754,1603.3,1603.2,4.59115263]
["bitfinex-derivatives","ETHF0:USTF0",1745055508668,1.24754,1603.3,1603.2,4.5910178]
["bitfinex-derivatives","ETHF0:USTF0",1745055510167,1.24754,1603.3,1603.2,4.7450178]
["bitfinex-derivatives","ETHF0:USTF0",1745055510370,2.93144,1603.3,1603.2,4.7450178]
["bitfinex-derivatives","ETHF0:USTF0",1745055510668,2.93144,1603.3,1603.2,3.8959178]
["bitfinex-derivatives","ETHF0:USTF0",1745055511469,6.13924,1603.3,1603.2,0.9920378]
["bitfinex-derivatives","ETHF0:USTF0",1745055511871,6.13924,1603.3,1603.2,0.99209462]
["bitfinex-derivatives","ETHF0:USTF0",1745055512371,6.13924,1603.3,1603.2,0.83809462]
["bitfinex-derivatives","ETHF0:USTF0",1745055512566,1.2476,1603.2,1603.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1745055512767,3.7591,1603.2,1603.1,10.73429281]
["bitfinex-derivatives","ETHF0:USTF0",1745055512966,3.7591,1603.2,1603.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1745055513368,3.7591,1603.2,1603.1,10.73431169]
["bitfinex-derivatives","ETHF0:USTF0",1745055514077,3.7591,1603.2,1603.1,6.75631169]
["bitfinex-derivatives","ETHF0:USTF0",1745055514264,3.7591,1603.2,1603.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055515370,3.7591,1603.2,1603.1,6.75635292]
["bitfinex-derivatives","ETHF0:USTF0",1745055516574,3.7591,1603.2,1603.1,0.83835292]
["bitfinex-derivatives","ETHF0:USTF0",1745055517768,1.24768,1603.1,1603.0,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745055517968,3.76548,1603.1,1603.0,41.63851836]
["bitfinex-derivatives","ETHF0:USTF0",1745055519676,3.76548,1603.1,1603.0,41.63863007]
["bitfinex-derivatives","ETHF0:USTF0",1745055519982,1.24799,1602.7,1602.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745055520277,4.45579,1602.7,1602.6,4.81585688]
["bitfinex-derivatives","ETHF0:USTF0",1745055520477,4.45579,1602.7,1602.6,0.83885688]
["bitfinex-derivatives","ETHF0:USTF0",1745055520673,1.24807,1602.6,1602.5,14.27249155]
["bitfinex-derivatives","ETHF0:USTF0",1745055520874,2.87877,1602.6,1602.5,55.91149083]
["bitfinex-derivatives","ETHF0:USTF0",1745055521072,2.87877,1602.6,1602.5,49.99349083]
["bitfinex-derivatives","ETHF0:USTF0",1745055521271,2.87877,1602.6,1602.5,49.15449155]
["bitfinex-derivatives","ETHF0:USTF0",1745055522177,2.87877,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055522478,7.87877,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055523972,2.87877,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055525180,2.87877,1602.6,1602.5,42.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745055526081,1.24807,1602.6,1602.5,42.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745055528282,1.24807,1602.6,1602.5,46.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745055529075,1.24807,1602.6,1602.5,47.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745055529982,1.24807,1602.6,1602.5,46.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745055531283,1.24807,1602.6,1602.5,49.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745055534693,1.24807,1602.6,1602.5,51.06264]
["bitfinex-derivatives","ETHF0:USTF0",1745055534882,1.24807,1602.6,1602.5,51.89834538]
["bitfinex-derivatives","ETHF0:USTF0",1745055537579,3.3486,1602.8,1602.5,50.65020538]
["bitfinex-derivatives","ETHF0:USTF0",1745055537782,1.24802,1602.7,1602.6,2.96449]
["bitfinex-derivatives","ETHF0:USTF0",1745055537992,1.24802,1602.7,1602.6,3.80063221]
["bitfinex-derivatives","ETHF0:USTF0",1745055538693,2.91698,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745055538890,1.24791,1602.8,1602.7,5.43487221]
["bitfinex-derivatives","ETHF0:USTF0",1745055539091,1.24788,1602.9,1602.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745055539391,1.24788,1602.9,1602.8,6.08031411]
["bitfinex-derivatives","ETHF0:USTF0",1745055539586,1.24788,1602.9,1602.8,4.83243411]
["bitfinex-derivatives","ETHF0:USTF0",1745055540395,1.24788,1602.9,1602.8,6.08034411]
["bitfinex-derivatives","ETHF0:USTF0",1745055541494,1.743,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745055541696,1.24783,1602.9,1602.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745055541894,2.98103,1602.9,1602.8,4.8331783]
["bitfinex-derivatives","ETHF0:USTF0",1745055543600,2.98103,1602.9,1602.8,6.0810883]
["bitfinex-derivatives","ETHF0:USTF0",1745055544397,1.7332,1602.9,1602.8,6.0810883]
["bitfinex-derivatives","ETHF0:USTF0",1745055544589,1.24782,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745055544789,1.24782,1603.0,1602.9,8.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1745055545298,1.24782,1603.0,1602.9,8.15723692]
["bitfinex-derivatives","ETHF0:USTF0",1745055545492,1.24782,1603.0,1602.9,6.90940692]
["bitfinex-derivatives","ETHF0:USTF0",1745055546499,1.24782,1603.0,1602.9,6.90952889]
["bitfinex-derivatives","ETHF0:USTF0",1745055547098,2.08962,1603.0,1602.9,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745055548098,2.08962,1603.0,1602.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055548706,1.24791,1602.8,1602.7,14.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745055548901,1.24791,1602.8,1602.7,15.66905572]
["bitfinex-derivatives","ETHF0:USTF0",1745055549105,1.24791,1602.8,1602.7,8.19565572]
["bitfinex-derivatives","ETHF0:USTF0",1745055549401,2.88701,1602.8,1602.7,8.19565572]
["bitfinex-derivatives","ETHF0:USTF0",1745055549902,2.88701,1602.8,1602.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055550095,1.24807,1602.6,1602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745055550397,1.24807,1602.6,1602.5,44.84593078]
["bitfinex-derivatives","ETHF0:USTF0",1745055550597,1.24807,1602.6,1602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745055550893,3.78987,1602.6,1602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745055551501,3.78987,1602.6,1602.5,44.84598173]
["bitfinex-derivatives","ETHF0:USTF0",1745055551801,3.78987,1602.6,1602.5,44.84595611]
["bitfinex-derivatives","ETHF0:USTF0",1745055554701,3.78987,1602.6,1602.5,41.63815611]
["bitfinex-derivatives","ETHF0:USTF0",1745055555203,3.78987,1602.6,1602.5,43.53885611]
["bitfinex-derivatives","ETHF0:USTF0",1745055555894,3.78987,1602.6,1602.5,41.79215611]
["bitfinex-derivatives","ETHF0:USTF0",1745055556294,3.78987,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055556596,3.78987,1602.6,1602.5,41.63862651]
["bitfinex-derivatives","ETHF0:USTF0",1745055556597,2.94797,1602.6,1602.5,41.63862651]
["bitfinex-derivatives","ETHF0:USTF0",1745055556797,2.94797,1602.6,1602.5,43.38532651]
["bitfinex-derivatives","ETHF0:USTF0",1745055556995,2.94797,1602.6,1602.5,43.3853061]
["bitfinex-derivatives","ETHF0:USTF0",1745055557195,2.94797,1602.6,1602.5,43.5393061]
["bitfinex-derivatives","ETHF0:USTF0",1745055559197,1.24807,1602.6,1602.5,41.63859904]
["bitfinex-derivatives","ETHF0:USTF0",1745055559505,1.24807,1602.6,1602.5,44.29329904]
["bitfinex-derivatives","ETHF0:USTF0",1745055560004,1.24807,1602.6,1602.5,43.41029904]
["bitfinex-derivatives","ETHF0:USTF0",1745055560205,2.91907,1602.6,1602.5,43.56429904]
["bitfinex-derivatives","ETHF0:USTF0",1745055560908,2.91907,1602.6,1602.5,43.56423633]
["bitfinex-derivatives","ETHF0:USTF0",1745055562508,2.91907,1602.6,1602.5,41.79253633]
["bitfinex-derivatives","ETHF0:USTF0",1745055563299,2.91907,1602.6,1602.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055564194,2.91907,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055565612,4.68717,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055570115,4.68717,1602.6,1602.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055572217,4.68717,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055574419,4.68717,1602.6,1602.2,7.16635]
["bitfinex-derivatives","ETHF0:USTF0",1745055574420,8.4391,1602.6,1602.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745055574626,7.99307,1602.5,1602.3,0.83871475]
["bitfinex-derivatives","ETHF0:USTF0",1745055574825,7.99307,1602.5,1602.1,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745055574826,1.24838,1602.2,1602.1,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745055575027,1.24838,1602.2,1602.1,5.7986268]
["bitfinex-derivatives","ETHF0:USTF0",1745055575424,1.24838,1602.2,1602.1,46.5986268]
["bitfinex-derivatives","ETHF0:USTF0",1745055575929,1.24838,1602.2,1602.1,43.3908268]
["bitfinex-derivatives","ETHF0:USTF0",1745055576330,3.78348,1602.2,1602.1,42.5213268]
["bitfinex-derivatives","ETHF0:USTF0",1745055577629,3.78348,1602.2,1602.1,42.52172317]
["bitfinex-derivatives","ETHF0:USTF0",1745055578030,3.78348,1602.2,1602.1,41.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745055578234,3.78348,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055578425,8.78348,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055578623,8.78348,1602.2,1601.7,12.36149155]
["bitfinex-derivatives","ETHF0:USTF0",1745055578624,1.24869,1601.8,1601.7,12.36149155]
["bitfinex-derivatives","ETHF0:USTF0",1745055578826,1.24869,1601.8,1601.7,9.19367359]
["bitfinex-derivatives","ETHF0:USTF0",1745055579532,1.24869,1601.8,1601.7,49.99367359]
["bitfinex-derivatives","ETHF0:USTF0",1745055580124,1.24869,1601.8,1601.7,50.14767359]
["bitfinex-derivatives","ETHF0:USTF0",1745055580428,2.87499,1601.8,1601.7,49.30849155]
["bitfinex-derivatives","ETHF0:USTF0",1745055580828,1.24869,1601.8,1601.7,49.30849155]
["bitfinex-derivatives","ETHF0:USTF0",1745055581029,1.24869,1601.8,1601.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055581628,2.90059,1601.8,1601.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055582128,1.24869,1601.8,1601.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055583234,2.90059,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055585225,2.90059,1601.8,1601.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055586223,2.90059,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055587136,2.90059,1601.8,1601.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055587828,7.90059,1601.8,1601.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055588231,1.24892,1601.5,1601.4,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745055588430,1.24892,1601.5,1601.4,48.82860477]
["bitfinex-derivatives","ETHF0:USTF0",1745055589338,1.24892,1601.5,1601.4,48.98260477]
["bitfinex-derivatives","ETHF0:USTF0",1745055590129,1.24892,1601.5,1601.4,50.60310477]
["bitfinex-derivatives","ETHF0:USTF0",1745055590329,1.24892,1601.5,1601.4,51.85210477]
["bitfinex-derivatives","ETHF0:USTF0",1745055591334,1.24892,1601.5,1601.4,50.60310477]
["bitfinex-derivatives","ETHF0:USTF0",1745055592933,1.24892,1601.5,1601.4,51.85210477]
["bitfinex-derivatives","ETHF0:USTF0",1745055593134,1.24892,1601.5,1601.4,50.60310477]
["bitfinex-derivatives","ETHF0:USTF0",1745055594638,1.24892,1601.5,1601.4,51.85210477]
["bitfinex-derivatives","ETHF0:USTF0",1745055598726,1.24892,1601.5,1601.4,52.68830289]
["bitfinex-derivatives","ETHF0:USTF0",1745055599238,1.24892,1601.5,1601.4,51.85210477]
["bitfinex-derivatives","ETHF0:USTF0",1745055599536,1.24892,1601.5,1601.4,52.68848633]
["bitfinex-derivatives","ETHF0:USTF0",1745055600534,1.24891,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1745055600732,1.23971477,1601.6,1601.5,2.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745055600937,1.23971477,1601.6,1601.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745055601136,1.23971477,1601.6,1601.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745055601337,1.23971477,1601.6,1601.5,43.45823785]
["bitfinex-derivatives","ETHF0:USTF0",1745055601639,1.23971477,1601.6,1601.5,44.70715785]
["bitfinex-derivatives","ETHF0:USTF0",1745055601834,1.23971477,1601.6,1601.5,43.45823785]
["bitfinex-derivatives","ETHF0:USTF0",1745055603544,1.23971477,1601.6,1601.5,42.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745055604040,3.77491477,1601.6,1601.5,42.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745055604242,3.77491477,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055606439,3.77491477,1601.6,1601.5,41.63954666]
["bitfinex-derivatives","ETHF0:USTF0",1745055607239,3.77491477,1601.6,1601.5,41.79354666]
["bitfinex-derivatives","ETHF0:USTF0",1745055608138,3.77491477,1601.6,1601.5,41.63954666]
["bitfinex-derivatives","ETHF0:USTF0",1745055608840,3.77491477,1601.6,1601.5,41.64038728]
["bitfinex-derivatives","ETHF0:USTF0",1745055609238,3.77491477,1601.6,1601.5,41.79438728]
["bitfinex-derivatives","ETHF0:USTF0",1745055609441,3.77491477,1601.6,1601.5,41.79445882]
["bitfinex-derivatives","ETHF0:USTF0",1745055610146,3.77491477,1601.6,1601.5,43.40745882]
["bitfinex-derivatives","ETHF0:USTF0",1745055611044,1.23971477,1601.6,1601.5,43.40745882]
["bitfinex-derivatives","ETHF0:USTF0",1745055611848,1.23971477,1601.6,1601.5,44.21215882]
["bitfinex-derivatives","ETHF0:USTF0",1745055614636,1.23971477,1601.6,1601.5,44.21241651]
["bitfinex-derivatives","ETHF0:USTF0",1745055614840,1.6963,1601.8,1601.5,47.42021651]
["bitfinex-derivatives","ETHF0:USTF0",1745055615040,1.24877,1601.7,1601.6,2.58261651]
["bitfinex-derivatives","ETHF0:USTF0",1745055615745,1.24872,1601.8,1601.6,54.30061651]
["bitfinex-derivatives","ETHF0:USTF0",1745055615950,1.24872,1601.8,1601.7,2.58261651]
["bitfinex-derivatives","ETHF0:USTF0",1745055616144,1.24872,1601.8,1601.7,4.38661651]
["bitfinex-derivatives","ETHF0:USTF0",1745055616348,1.24867,1601.9,1601.7,8.84311651]
["bitfinex-derivatives","ETHF0:USTF0",1745055616649,1.24869,1601.8,1601.7,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745055616848,1.24869,1601.8,1601.7,7.10089172]
["bitfinex-derivatives","ETHF0:USTF0",1745055617052,1.24869,1601.8,1601.7,47.90089172]
["bitfinex-derivatives","ETHF0:USTF0",1745055617642,1.24864,1601.9,1601.8,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745055617842,1.24864,1601.9,1601.8,6.09204172]
["bitfinex-derivatives","ETHF0:USTF0",1745055618950,1.24864,1601.9,1601.8,4.84339172]
["bitfinex-derivatives","ETHF0:USTF0",1745055619551,1.24864,1601.9,1601.8,0.84039172]
["bitfinex-derivatives","ETHF0:USTF0",1745055621859,1.24869,1601.8,1601.7,44.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745055622045,1.24869,1601.8,1601.7,45.83794685]
["bitfinex-derivatives","ETHF0:USTF0",1745055622750,1.24869,1601.8,1601.7,45.83788936]
["bitfinex-derivatives","ETHF0:USTF0",1745055623154,1.24869,1601.8,1601.7,45.83786235]
["bitfinex-derivatives","ETHF0:USTF0",1745055625148,1.24869,1601.8,1601.7,47.08663235]
["bitfinex-derivatives","ETHF0:USTF0",1745055625454,1.24869,1601.8,1601.7,47.08642742]
["bitfinex-derivatives","ETHF0:USTF0",1745055625957,1.24869,1601.8,1601.7,45.83765742]
["bitfinex-derivatives","ETHF0:USTF0",1745055626657,1.24869,1601.8,1601.7,44.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745055626847,1.24869,1601.8,1601.7,45.83761166]
["bitfinex-derivatives","ETHF0:USTF0",1745055627554,1.24869,1601.8,1601.7,45.83755791]
["bitfinex-derivatives","ETHF0:USTF0",1745055627753,1.24869,1601.8,1601.7,47.08632791]
["bitfinex-derivatives","ETHF0:USTF0",1745055628657,1.24869,1601.8,1601.7,45.83755791]
["bitfinex-derivatives","ETHF0:USTF0",1745055629059,1.24869,1601.8,1601.7,47.08632791]
["bitfinex-derivatives","ETHF0:USTF0",1745055629360,1.24869,1601.8,1601.7,47.95072791]
["bitfinex-derivatives","ETHF0:USTF0",1745055630556,1.24868,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745055630757,1.24868,1601.9,1601.8,3.78641791]
["bitfinex-derivatives","ETHF0:USTF0",1745055631965,1.24868,1601.9,1601.8,3.78624035]
["bitfinex-derivatives","ETHF0:USTF0",1745055632662,1.24868,1601.9,1601.8,3.78613563]
["bitfinex-derivatives","ETHF0:USTF0",1745055632959,4.8193,1602.1,1601.8,8.45547563]
["bitfinex-derivatives","ETHF0:USTF0",1745055633160,1.24849,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745055633461,1.24849,1602.1,1602.0,2.08710563]
["bitfinex-derivatives","ETHF0:USTF0",1745055633762,1.24849,1602.1,1602.0,4.62430563]
["bitfinex-derivatives","ETHF0:USTF0",1745055634157,1.24849,1602.1,1602.0,4.77830563]
["bitfinex-derivatives","ETHF0:USTF0",1745055634556,1.24849,1602.1,1602.0,4.77799729]
["bitfinex-derivatives","ETHF0:USTF0",1745055636460,1.24849,1602.1,1602.0,4.77789177]
["bitfinex-derivatives","ETHF0:USTF0",1745055638665,3.00589,1602.1,1602.0,3.52936177]
["bitfinex-derivatives","ETHF0:USTF0",1745055639161,3.00589,1602.1,1602.0,2.51656177]
["bitfinex-derivatives","ETHF0:USTF0",1745055639363,3.00589,1602.1,1602.0,0.83816177]
["bitfinex-derivatives","ETHF0:USTF0",1745055639767,1.24853,1602.0,1601.9,10.98475]
["bitfinex-derivatives","ETHF0:USTF0",1745055640063,1.24861,1601.9,1601.8,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1745055640265,2.12561,1601.9,1601.8,10.74139416]
["bitfinex-derivatives","ETHF0:USTF0",1745055640465,3.86861,1601.9,1601.8,10.74139416]
["bitfinex-derivatives","ETHF0:USTF0",1745055641658,3.86861,1601.9,1601.8,10.74174374]
["bitfinex-derivatives","ETHF0:USTF0",1745055642768,3.86861,1601.9,1601.8,6.75674374]
["bitfinex-derivatives","ETHF0:USTF0",1745055643071,1.24869,1601.8,1601.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055643263,2.98969,1601.8,1601.7,41.7930021]
["bitfinex-derivatives","ETHF0:USTF0",1745055643463,2.98969,1601.8,1601.7,41.79322113]
["bitfinex-derivatives","ETHF0:USTF0",1745055646962,2.98969,1601.8,1601.7,41.79352149]
["bitfinex-derivatives","ETHF0:USTF0",1745055648772,2.98969,1601.8,1601.7,41.79344143]
["bitfinex-derivatives","ETHF0:USTF0",1745055650169,2.98969,1601.8,1601.7,43.39504143]
["bitfinex-derivatives","ETHF0:USTF0",1745055650471,2.98969,1601.8,1601.7,43.39498679]
["bitfinex-derivatives","ETHF0:USTF0",1745055652275,2.98969,1601.8,1601.7,43.39494949]
["bitfinex-derivatives","ETHF0:USTF0",1745055657177,1.24869,1601.8,1601.7,44.64371949]
["bitfinex-derivatives","ETHF0:USTF0",1745055657486,1.24869,1601.8,1601.7,43.39494949]
["bitfinex-derivatives","ETHF0:USTF0",1745055657673,1.24869,1601.8,1601.7,43.394859]
["bitfinex-derivatives","ETHF0:USTF0",1745055659080,1.24869,1601.8,1601.7,43.39484281]
["bitfinex-derivatives","ETHF0:USTF0",1745055659273,3.89139,1601.8,1601.7,43.39484281]
["bitfinex-derivatives","ETHF0:USTF0",1745055660180,3.89139,1601.8,1601.7,43.39480673]
["bitfinex-derivatives","ETHF0:USTF0",1745055661979,3.89139,1601.8,1601.7,43.39473354]
["bitfinex-derivatives","ETHF0:USTF0",1745055666183,1.24869,1601.8,1601.7,44.64350354]
["bitfinex-derivatives","ETHF0:USTF0",1745055667880,1.24847,1602.1,1602.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745055668085,1.24847,1602.1,1602.0,9.28239354]
["bitfinex-derivatives","ETHF0:USTF0",1745055668287,1.24847,1602.1,1602.0,9.43639354]
["bitfinex-derivatives","ETHF0:USTF0",1745055668476,1.24847,1602.1,1602.0,8.18793354]
["bitfinex-derivatives","ETHF0:USTF0",1745055668773,1.24847,1602.1,1602.0,9.01303354]
["bitfinex-derivatives","ETHF0:USTF0",1745055668973,1.24847,1602.1,1602.0,10.64555804]
["bitfinex-derivatives","ETHF0:USTF0",1745055671088,2.12137,1602.1,1602.0,10.64555804]
["bitfinex-derivatives","ETHF0:USTF0",1745055671384,2.12137,1602.1,1602.0,4.98105804]
["bitfinex-derivatives","ETHF0:USTF0",1745055671385,2.94967,1602.1,1602.0,4.98105804]
["bitfinex-derivatives","ETHF0:USTF0",1745055675189,2.94967,1602.1,1602.0,6.66805804]
["bitfinex-derivatives","ETHF0:USTF0",1745055676188,2.94967,1602.1,1602.0,6.66723093]
["bitfinex-derivatives","ETHF0:USTF0",1745055677386,2.94967,1602.1,1602.0,7.91576093]
["bitfinex-derivatives","ETHF0:USTF0",1745055677586,2.94967,1602.1,1602.0,8.77596093]
["bitfinex-derivatives","ETHF0:USTF0",1745055677792,2.94967,1602.1,1602.0,7.52730311]
["bitfinex-derivatives","ETHF0:USTF0",1745055680188,2.94967,1602.1,1602.0,6.66710311]
["bitfinex-derivatives","ETHF0:USTF0",1745055683793,11.15747,1602.1,1602.0,0.99310311]
["bitfinex-derivatives","ETHF0:USTF0",1745055683991,6.15747,1602.1,1602.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055684188,1.24861,1601.9,1601.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745055684391,1.24861,1601.9,1601.8,4.82517463]
["bitfinex-derivatives","ETHF0:USTF0",1745055684889,2.12481,1601.9,1601.8,8.03294009]
["bitfinex-derivatives","ETHF0:USTF0",1745055685393,2.12481,1601.9,1601.8,4.82514009]
["bitfinex-derivatives","ETHF0:USTF0",1745055686992,2.12481,1601.9,1601.8,6.52847572]
["bitfinex-derivatives","ETHF0:USTF0",1745055688596,2.12481,1601.9,1601.8,6.52855687]
["bitfinex-derivatives","ETHF0:USTF0",1745055688994,1.24861,1601.9,1601.8,7.77724687]
["bitfinex-derivatives","ETHF0:USTF0",1745055689199,1.24861,1601.9,1601.8,11.86554687]
["bitfinex-derivatives","ETHF0:USTF0",1745055691396,6.32875,1602.3,1601.8,10.61685687]
["bitfinex-derivatives","ETHF0:USTF0",1745055691702,1.24848,1602.1,1602.0,4.45628]
["bitfinex-derivatives","ETHF0:USTF0",1745055691895,1.24848,1602.1,1602.0,7.77173687]
["bitfinex-derivatives","ETHF0:USTF0",1745055692087,1.24848,1602.1,1602.0,7.92597284]
["bitfinex-derivatives","ETHF0:USTF0",1745055697003,6.18407,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745055697205,6.18407,1602.3,1602.2,2.24187284]
["bitfinex-derivatives","ETHF0:USTF0",1745055697608,6.18407,1602.3,1602.2,5.56542011]
["bitfinex-derivatives","ETHF0:USTF0",1745055699210,6.18407,1602.3,1602.2,4.72558]
["bitfinex-derivatives","ETHF0:USTF0",1745055699511,6.18407,1602.3,1602.2,5.56527512]
["bitfinex-derivatives","ETHF0:USTF0",1745055699900,3.2078,1602.3,1602.2,5.56527512]
["bitfinex-derivatives","ETHF0:USTF0",1745055700206,2.93969,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745055700508,2.93969,1602.4,1602.3,3.78129512]
["bitfinex-derivatives","ETHF0:USTF0",1745055701607,2.93969,1602.4,1602.3,0.83969512]
["bitfinex-derivatives","ETHF0:USTF0",1745055701808,2.93969,1602.4,1602.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745055701809,1.2483,1602.3,1602.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055702006,3.8327,1602.3,1602.2,0.99331441]
["bitfinex-derivatives","ETHF0:USTF0",1745055702211,3.8327,1602.3,1602.2,0.83931441]
["bitfinex-derivatives","ETHF0:USTF0",1745055702517,1.24838,1602.2,1602.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745055702720,3.83608,1602.2,1602.1,8.03113043]
["bitfinex-derivatives","ETHF0:USTF0",1745055702916,7.04388,1602.2,1602.1,0.83933043]
["bitfinex-derivatives","ETHF0:USTF0",1745055703515,1.24853,1602.0,1601.9,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745055703710,1.24853,1602.0,1601.9,7.37286307]
["bitfinex-derivatives","ETHF0:USTF0",1745055704022,1.24853,1602.0,1601.9,6.51666501]
["bitfinex-derivatives","ETHF0:USTF0",1745055704224,1.24853,1602.0,1601.9,7.91927501]
["bitfinex-derivatives","ETHF0:USTF0",1745055704225,2.87913,1602.0,1601.9,7.91927501]
["bitfinex-derivatives","ETHF0:USTF0",1745055710327,2.87913,1602.0,1601.9,7.91925056]
["bitfinex-derivatives","ETHF0:USTF0",1745055711829,2.87913,1602.0,1601.9,7.91923042]
["bitfinex-derivatives","ETHF0:USTF0",1745055712425,1.24853,1602.0,1601.9,7.91923042]
["bitfinex-derivatives","ETHF0:USTF0",1745055714330,2.90581,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745055714632,3.78347,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745055714929,3.78347,1602.3,1602.2,2.08770042]
["bitfinex-derivatives","ETHF0:USTF0",1745055715128,3.78347,1602.3,1602.2,2.24170042]
["bitfinex-derivatives","ETHF0:USTF0",1745055715430,3.78347,1602.3,1602.2,2.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1745055717015,3.78347,1602.3,1602.2,7.03701352]
["bitfinex-derivatives","ETHF0:USTF0",1745055717729,3.78347,1602.3,1602.2,8.69101352]
["bitfinex-derivatives","ETHF0:USTF0",1745055718530,3.78347,1602.3,1602.2,7.44263352]
["bitfinex-derivatives","ETHF0:USTF0",1745055718725,3.78347,1602.3,1602.2,6.62433352]
["bitfinex-derivatives","ETHF0:USTF0",1745055719133,3.78347,1602.3,1602.2,6.62451855]
["bitfinex-derivatives","ETHF0:USTF0",1745055720735,3.78347,1602.3,1602.2,6.62460303]
["bitfinex-derivatives","ETHF0:USTF0",1745055721935,3.78347,1602.3,1602.2,4.97060303]
["bitfinex-derivatives","ETHF0:USTF0",1745055722235,3.78347,1602.3,1602.2,4.81660303]
["bitfinex-derivatives","ETHF0:USTF0",1745055723135,3.78347,1602.3,1602.2,0.83960303]
["bitfinex-derivatives","ETHF0:USTF0",1745055724135,1.24838,1602.2,1602.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745055724328,3.77798,1602.2,1602.1,9.96539923]
["bitfinex-derivatives","ETHF0:USTF0",1745055724732,3.77798,1602.2,1602.1,4.04739923]
["bitfinex-derivatives","ETHF0:USTF0",1745055725328,3.77798,1602.2,1602.1,5.29585923]
["bitfinex-derivatives","ETHF0:USTF0",1745055725737,3.77798,1602.2,1602.1,5.29586254]
["bitfinex-derivatives","ETHF0:USTF0",1745055726231,3.77798,1602.2,1602.1,6.97636254]
["bitfinex-derivatives","ETHF0:USTF0",1745055726734,1.24838,1602.2,1602.1,6.97636254]
["bitfinex-derivatives","ETHF0:USTF0",1745055727530,1.24838,1602.2,1602.1,6.97632707]
["bitfinex-derivatives","ETHF0:USTF0",1745055727933,2.94658,1602.2,1602.1,5.72786707]
["bitfinex-derivatives","ETHF0:USTF0",1745055728238,2.94658,1602.2,1602.1,4.04736707]
["bitfinex-derivatives","ETHF0:USTF0",1745055729131,2.94658,1602.2,1602.1,0.83956707]
["bitfinex-derivatives","ETHF0:USTF0",1745055731237,1.24846,1602.1,1602.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745055731536,4.56596,1602.1,1602.0,0.83972073]
["bitfinex-derivatives","ETHF0:USTF0",1745055732139,4.56596,1602.1,1602.0,0.99372073]
["bitfinex-derivatives","ETHF0:USTF0",1745055733041,4.56596,1602.1,1602.0,0.99368725]
["bitfinex-derivatives","ETHF0:USTF0",1745055734841,4.56596,1602.1,1602.0,0.99370839]
["bitfinex-derivatives","ETHF0:USTF0",1745055735542,4.56596,1602.1,1602.0,2.24223839]
["bitfinex-derivatives","ETHF0:USTF0",1745055735735,4.56596,1602.1,1602.0,3.85063839]
["bitfinex-derivatives","ETHF0:USTF0",1745055735932,4.56596,1602.1,1602.0,2.60210839]
["bitfinex-derivatives","ETHF0:USTF0",1745055736335,4.56596,1602.1,1602.0,3.85063839]
["bitfinex-derivatives","ETHF0:USTF0",1745055736643,4.56596,1602.1,1602.0,5.53900372]
["bitfinex-derivatives","ETHF0:USTF0",1745055737645,4.56596,1602.1,1602.0,4.29047372]
["bitfinex-derivatives","ETHF0:USTF0",1745055737946,4.56596,1602.1,1602.0,5.53900372]
["bitfinex-derivatives","ETHF0:USTF0",1745055740041,4.56596,1602.1,1602.0,2.60217372]
["bitfinex-derivatives","ETHF0:USTF0",1745055741833,4.56596,1602.1,1602.0,2.60229635]
["bitfinex-derivatives","ETHF0:USTF0",1745055743641,4.56596,1602.1,1602.0,2.60226647]
["bitfinex-derivatives","ETHF0:USTF0",1745055747148,4.56596,1602.1,1602.0,2.60233013]
["bitfinex-derivatives","ETHF0:USTF0",1745055749155,4.56596,1602.1,1602.0,2.60247063]
["bitfinex-derivatives","ETHF0:USTF0",1745055750946,4.56596,1602.1,1602.0,2.60257113]
["bitfinex-derivatives","ETHF0:USTF0",1745055754876,4.56596,1602.1,1602.0,0.99417113]
["bitfinex-derivatives","ETHF0:USTF0",1745055755065,4.56596,1602.1,1602.0,0.84017113]
["bitfinex-derivatives","ETHF0:USTF0",1745055759374,4.56596,1602.1,1602.0,2.08870113]
["bitfinex-derivatives","ETHF0:USTF0",1745055759676,4.56596,1602.1,1602.0,1.71907113]
["bitfinex-derivatives","ETHF0:USTF0",1745055760173,4.56596,1602.1,1602.0,3.58467113]
["bitfinex-derivatives","ETHF0:USTF0",1745055761576,4.56596,1602.1,1602.0,3.58518982]
["bitfinex-derivatives","ETHF0:USTF0",1745055763469,4.56596,1602.1,1602.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1745055766287,4.56596,1602.1,1602.0,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745055766478,4.56596,1602.1,1602.0,2.70628897]
["bitfinex-derivatives","ETHF0:USTF0",1745055766984,4.56596,1602.1,1602.0,2.70628814]
["bitfinex-derivatives","ETHF0:USTF0",1745055767685,4.56596,1602.1,1602.0,0.99468814]
["bitfinex-derivatives","ETHF0:USTF0",1745055768782,4.56596,1602.1,1602.0,0.99469953]
["bitfinex-derivatives","ETHF0:USTF0",1745055769186,4.56596,1602.1,1602.0,0.84069953]
["bitfinex-derivatives","ETHF0:USTF0",1745055776697,4.56596,1602.1,1602.0,2.49739953]
["bitfinex-derivatives","ETHF0:USTF0",1745055777700,4.56596,1602.1,1602.0,2.49737935]
["bitfinex-derivatives","ETHF0:USTF0",1745055779201,4.56596,1602.1,1602.0,2.65137935]
["bitfinex-derivatives","ETHF0:USTF0",1745055780200,4.56596,1602.1,1602.0,3.48777935]
["bitfinex-derivatives","ETHF0:USTF0",1745055781197,4.56596,1602.1,1602.0,3.4878489]
["bitfinex-derivatives","ETHF0:USTF0",1745055783001,2.86606,1602.1,1602.0,3.48789841]
["bitfinex-derivatives","ETHF0:USTF0",1745055786403,2.86606,1602.1,1602.0,2.65149841]
["bitfinex-derivatives","ETHF0:USTF0",1745055786605,2.86606,1602.1,1602.0,2.65158132]
["bitfinex-derivatives","ETHF0:USTF0",1745055789497,2.86606,1602.1,1602.0,0.99488132]
["bitfinex-derivatives","ETHF0:USTF0",1745055790404,2.86606,1602.1,1602.0,0.99493012]
["bitfinex-derivatives","ETHF0:USTF0",1745055790799,2.86606,1602.1,1602.0,2.72533012]
["bitfinex-derivatives","ETHF0:USTF0",1745055792208,2.86606,1602.1,1602.0,2.57132497]
["bitfinex-derivatives","ETHF0:USTF0",1745055792411,2.86606,1602.1,1602.0,0.84092497]
["bitfinex-derivatives","ETHF0:USTF0",1745055793209,2.86606,1602.1,1602.0,0.99492497]
["bitfinex-derivatives","ETHF0:USTF0",1745055793897,2.86606,1602.1,1602.0,0.99493318]
["bitfinex-derivatives","ETHF0:USTF0",1745055794306,2.86606,1602.1,1602.0,2.59313318]
["bitfinex-derivatives","ETHF0:USTF0",1745055795705,2.86606,1602.1,1602.0,2.59313213]
["bitfinex-derivatives","ETHF0:USTF0",1745055797109,2.86606,1602.1,1602.0,2.43913213]
["bitfinex-derivatives","ETHF0:USTF0",1745055797411,2.86606,1602.1,1602.0,2.4391501]
["bitfinex-derivatives","ETHF0:USTF0",1745055798209,2.86606,1602.1,1602.0,2.5931501]
["bitfinex-derivatives","ETHF0:USTF0",1745055798611,4.45624,1602.2,1602.0,2.5931501]
["bitfinex-derivatives","ETHF0:USTF0",1745055798809,1.24844,1602.2,1602.1,3.3946501]
["bitfinex-derivatives","ETHF0:USTF0",1745055799009,1.24844,1602.2,1602.1,4.2159501]
["bitfinex-derivatives","ETHF0:USTF0",1745055799210,1.24844,1602.2,1602.1,8.17587177]
["bitfinex-derivatives","ETHF0:USTF0",1745055800114,1.24844,1602.2,1602.1,9.42433177]
["bitfinex-derivatives","ETHF0:USTF0",1745055801009,1.24844,1602.2,1602.1,9.42390885]
["bitfinex-derivatives","ETHF0:USTF0",1745055802217,3.74152,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745055802418,1.6452,1602.3,1602.2,3.78332885]
["bitfinex-derivatives","ETHF0:USTF0",1745055802613,2.8935,1602.3,1602.2,3.78332885]
["bitfinex-derivatives","ETHF0:USTF0",1745055802915,2.8935,1602.3,1602.2,3.78310639]
["bitfinex-derivatives","ETHF0:USTF0",1745055803216,2.8935,1602.3,1602.2,3.93710639]
["bitfinex-derivatives","ETHF0:USTF0",1745055804518,2.8935,1602.3,1602.2,3.93675704]
["bitfinex-derivatives","ETHF0:USTF0",1745055806316,1.2483,1602.3,1602.2,3.93675704]
["bitfinex-derivatives","ETHF0:USTF0",1745055806716,1.2483,1602.3,1602.2,44.73675704]
["bitfinex-derivatives","ETHF0:USTF0",1745055807121,1.2483,1602.3,1602.2,44.73655591]
["bitfinex-derivatives","ETHF0:USTF0",1745055807723,3.89757,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745055808022,3.89757,1602.4,1602.3,2.08797591]
["bitfinex-derivatives","ETHF0:USTF0",1745055808319,3.02377,1602.4,1602.3,4.62637591]
["bitfinex-derivatives","ETHF0:USTF0",1745055808522,3.02377,1602.4,1602.3,45.42637591]
["bitfinex-derivatives","ETHF0:USTF0",1745055808717,2.97541,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745055808918,2.97541,1602.5,1602.4,3.75899591]
["bitfinex-derivatives","ETHF0:USTF0",1745055809118,2.97541,1602.5,1602.4,3.91299591]
["bitfinex-derivatives","ETHF0:USTF0",1745055809914,2.97541,1602.5,1602.4,3.91264778]
["bitfinex-derivatives","ETHF0:USTF0",1745055810310,1.24808,1602.6,1602.4,2.66442778]
["bitfinex-derivatives","ETHF0:USTF0",1745055810620,1.24808,1602.6,1602.5,3.77891778]
["bitfinex-derivatives","ETHF0:USTF0",1745055810815,1.24808,1602.6,1602.5,45.42771778]
["bitfinex-derivatives","ETHF0:USTF0",1745055811221,6.6411,1602.7,1602.5,45.58171778]
["bitfinex-derivatives","ETHF0:USTF0",1745055811416,1.24807,1602.6,1602.5,44.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745055811724,1.24807,1602.6,1602.5,45.58129969]
["bitfinex-derivatives","ETHF0:USTF0",1745055811924,4.68135,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745055812127,4.68135,1602.7,1602.6,0.83890969]
["bitfinex-derivatives","ETHF0:USTF0",1745055812325,4.68135,1602.7,1602.6,2.53040969]
["bitfinex-derivatives","ETHF0:USTF0",1745055812718,4.68135,1602.7,1602.6,43.33040969]
["bitfinex-derivatives","ETHF0:USTF0",1745055813421,4.68135,1602.7,1602.6,43.32984433]
["bitfinex-derivatives","ETHF0:USTF0",1745055813824,4.68135,1602.7,1602.6,44.57791433]
["bitfinex-derivatives","ETHF0:USTF0",1745055814324,4.68135,1602.7,1602.6,43.32984433]
["bitfinex-derivatives","ETHF0:USTF0",1745055814718,4.68135,1602.7,1602.6,41.63834433]
["bitfinex-derivatives","ETHF0:USTF0",1745055816328,4.68135,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055816923,4.68135,1602.7,1602.6,42.04807]
["bitfinex-derivatives","ETHF0:USTF0",1745055817225,4.68135,1602.7,1602.6,43.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745055820925,4.68135,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055826133,4.68135,1602.7,1602.6,41.63810021]
["bitfinex-derivatives","ETHF0:USTF0",1745055826437,4.68135,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055829334,4.68135,1602.7,1602.6,41.63897962]
["bitfinex-derivatives","ETHF0:USTF0",1745055829536,4.68135,1602.7,1602.6,41.63897719]
["bitfinex-derivatives","ETHF0:USTF0",1745055830238,4.68135,1602.7,1602.6,41.639121]
["bitfinex-derivatives","ETHF0:USTF0",1745055830429,4.68135,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055830838,3.12032,1602.6,1602.2,17.47584736]
["bitfinex-derivatives","ETHF0:USTF0",1745055831138,1.24822,1602.4,1602.3,0.83915937]
["bitfinex-derivatives","ETHF0:USTF0",1745055831339,1.24822,1602.4,1602.3,41.63915937]
["bitfinex-derivatives","ETHF0:USTF0",1745055831641,3.82932,1602.4,1602.3,41.63915937]
["bitfinex-derivatives","ETHF0:USTF0",1745055831839,7.03712,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055833739,12.03712,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055835334,3.12083,1602.3,1601.8,10.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745055835538,1.24853,1602.0,1601.9,3.4200558]
["bitfinex-derivatives","ETHF0:USTF0",1745055835740,1.24853,1602.0,1601.9,44.2200558]
["bitfinex-derivatives","ETHF0:USTF0",1745055836137,1.24853,1602.0,1601.9,44.3740558]
["bitfinex-derivatives","ETHF0:USTF0",1745055837239,1.24853,1602.0,1601.9,44.3738368]
["bitfinex-derivatives","ETHF0:USTF0",1745055838444,1.24853,1602.0,1601.9,44.37345556]
["bitfinex-derivatives","ETHF0:USTF0",1745055840136,1.24853,1602.0,1601.9,44.37326763]
["bitfinex-derivatives","ETHF0:USTF0",1745055842039,1.24853,1602.0,1601.9,44.3729426]
["bitfinex-derivatives","ETHF0:USTF0",1745055842439,1.24853,1602.0,1601.9,45.6215526]
["bitfinex-derivatives","ETHF0:USTF0",1745055842645,1.24853,1602.0,1601.9,44.3729426]
["bitfinex-derivatives","ETHF0:USTF0",1745055842847,1.24853,1602.0,1601.9,45.6215526]
["bitfinex-derivatives","ETHF0:USTF0",1745055843042,1.24853,1602.0,1601.9,44.3729426]
["bitfinex-derivatives","ETHF0:USTF0",1745055843945,1.24853,1602.0,1601.9,44.37276926]
["bitfinex-derivatives","ETHF0:USTF0",1745055848258,1.24853,1602.0,1601.9,45.62137926]
["bitfinex-derivatives","ETHF0:USTF0",1745055849361,1.24853,1602.0,1601.9,44.37276926]
["bitfinex-derivatives","ETHF0:USTF0",1745055850857,1.24853,1602.0,1601.9,44.37300018]
["bitfinex-derivatives","ETHF0:USTF0",1745055852161,1.24853,1602.0,1601.9,43.49780018]
["bitfinex-derivatives","ETHF0:USTF0",1745055852350,3.76423,1602.0,1601.9,43.49780018]
["bitfinex-derivatives","ETHF0:USTF0",1745055853068,3.76423,1602.0,1601.9,43.34380018]
["bitfinex-derivatives","ETHF0:USTF0",1745055855266,2.87793,1602.0,1601.9,43.34380018]
["bitfinex-derivatives","ETHF0:USTF0",1745055856162,2.87793,1602.0,1601.9,43.49780018]
["bitfinex-derivatives","ETHF0:USTF0",1745055856363,2.87793,1602.0,1601.9,43.49886665]
["bitfinex-derivatives","ETHF0:USTF0",1745055857167,2.87793,1602.0,1601.9,43.34486665]
["bitfinex-derivatives","ETHF0:USTF0",1745055859973,2.87793,1602.0,1601.9,43.34604872]
["bitfinex-derivatives","ETHF0:USTF0",1745055861177,2.87793,1602.0,1601.9,43.50004872]
["bitfinex-derivatives","ETHF0:USTF0",1745055861580,2.87793,1602.0,1601.9,43.50109578]
["bitfinex-derivatives","ETHF0:USTF0",1745055862082,2.87793,1602.0,1601.9,43.34709578]
["bitfinex-derivatives","ETHF0:USTF0",1745055863583,2.87793,1602.0,1601.9,43.34712002]
["bitfinex-derivatives","ETHF0:USTF0",1745055865271,2.87793,1602.0,1601.9,43.34713207]
["bitfinex-derivatives","ETHF0:USTF0",1745055867288,2.87793,1602.0,1601.9,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745055867483,2.87793,1602.0,1601.9,43.34712296]
["bitfinex-derivatives","ETHF0:USTF0",1745055870781,2.87793,1602.0,1601.9,43.34711307]
["bitfinex-derivatives","ETHF0:USTF0",1745055871288,2.87793,1602.0,1601.9,43.50111307]
["bitfinex-derivatives","ETHF0:USTF0",1745055872086,2.87793,1602.0,1601.9,43.34711307]
["bitfinex-derivatives","ETHF0:USTF0",1745055872785,13.7962,1602.0,1601.3,12.30904736]
["bitfinex-derivatives","ETHF0:USTF0",1745055872982,1.24892,1601.5,1601.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745055873187,1.24892,1601.5,1601.4,42.60260477]
["bitfinex-derivatives","ETHF0:USTF0",1745055874882,2.96192,1601.5,1601.4,42.60260477]
["bitfinex-derivatives","ETHF0:USTF0",1745055875276,2.96192,1601.5,1601.2,12.52507104]
["bitfinex-derivatives","ETHF0:USTF0",1745055875277,13.8808,1601.5,1601.2,12.52507104]
["bitfinex-derivatives","ETHF0:USTF0",1745055875483,13.8808,1601.5,1601.1,16.70009472]
["bitfinex-derivatives","ETHF0:USTF0",1745055875484,1.24916,1601.2,1601.1,14.03670529]
["bitfinex-derivatives","ETHF0:USTF0",1745055875682,5.20916,1601.2,1601.1,12.69144529]
["bitfinex-derivatives","ETHF0:USTF0",1745055875882,13.53106,1601.2,1601.1,53.49144529]
["bitfinex-derivatives","ETHF0:USTF0",1745055876793,13.53106,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055877489,1.24924,1601.1,1601.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055877790,6.14984,1601.1,1601.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055878485,11.14984,1601.1,1601.0,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745055878690,1.24931,1601.0,1600.9,8.33563837]
["bitfinex-derivatives","ETHF0:USTF0",1745055878893,2.94211,1601.0,1600.9,8.33563837]
["bitfinex-derivatives","ETHF0:USTF0",1745055879282,6.90311,1601.0,1600.9,8.48963837]
["bitfinex-derivatives","ETHF0:USTF0",1745055879481,6.90311,1601.0,1600.9,10.14583837]
["bitfinex-derivatives","ETHF0:USTF0",1745055879691,6.90311,1601.0,1600.9,50.94583837]
["bitfinex-derivatives","ETHF0:USTF0",1745055880895,6.90311,1601.0,1600.9,49.28963837]
["bitfinex-derivatives","ETHF0:USTF0",1745055881193,6.90311,1601.0,1600.9,49.13563837]
["bitfinex-derivatives","ETHF0:USTF0",1745055881694,1.24939,1600.9,1600.8,12.50345756]
["bitfinex-derivatives","ETHF0:USTF0",1745055881990,1.24947,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055882494,3.00887,1600.8,1600.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055883893,8.00887,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055884291,1.2497,1600.5,1600.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745055884792,5.21162,1600.7,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745055884986,1.24963,1600.6,1600.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1745055885294,1.24963,1600.6,1600.5,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1745055886697,1.24963,1600.6,1600.5,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1745055887495,1.24963,1600.6,1600.5,47.20369]
["bitfinex-derivatives","ETHF0:USTF0",1745055888586,1.24963,1600.6,1600.5,45.41149]
["bitfinex-derivatives","ETHF0:USTF0",1745055891601,3.2078,1600.8,1600.5,44.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745055891899,1.24953,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745055892091,1.24953,1600.8,1600.7,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745055893991,1.24953,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055899394,1.24953,1600.8,1600.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745055900501,1.24953,1600.8,1600.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745055906712,2.96303,1600.8,1600.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745055908830,2.96303,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055910821,2.96303,1600.8,1600.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745055911721,1.24953,1600.8,1600.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745055913022,1.24953,1600.8,1600.7,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745055913523,1.24953,1600.8,1600.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745055914422,3.02633,1600.8,1600.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745055917527,3.02633,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055919122,1.24953,1600.8,1600.7,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745055919311,1.24953,1600.8,1600.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745055919726,1.24953,1600.8,1600.7,2.61673863]
["bitfinex-derivatives","ETHF0:USTF0",1745055922821,7.44622273,1600.8,1600.7,2.61673863]
["bitfinex-derivatives","ETHF0:USTF0",1745055923325,9.09492273,1600.8,1600.7,2.61673863]
["bitfinex-derivatives","ETHF0:USTF0",1745055924228,9.09492273,1600.8,1600.7,2.61669435]
["bitfinex-derivatives","ETHF0:USTF0",1745055927424,9.09492273,1600.8,1600.7,2.61670183]
["bitfinex-derivatives","ETHF0:USTF0",1745055927930,9.09492273,1600.8,1600.7,2.61670661]
["bitfinex-derivatives","ETHF0:USTF0",1745055931435,9.09492273,1600.8,1600.7,2.61674575]
["bitfinex-derivatives","ETHF0:USTF0",1745055932629,9.95432273,1600.8,1600.7,2.61674575]
["bitfinex-derivatives","ETHF0:USTF0",1745055934830,9.95432273,1600.8,1600.7,1.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1745055935333,9.95432273,1600.8,1600.7,1.00896021]
["bitfinex-derivatives","ETHF0:USTF0",1745055935533,9.95432273,1600.8,1600.7,2.78256021]
["bitfinex-derivatives","ETHF0:USTF0",1745055936837,9.95432273,1600.8,1600.7,2.7826119]
["bitfinex-derivatives","ETHF0:USTF0",1745055938336,3.75763,1600.8,1600.7,2.7826119]
["bitfinex-derivatives","ETHF0:USTF0",1745055938932,3.75763,1600.8,1600.7,1.0090119]
["bitfinex-derivatives","ETHF0:USTF0",1745055939644,3.75763,1600.8,1600.7,1.00933098]
["bitfinex-derivatives","ETHF0:USTF0",1745055940536,3.75763,1600.8,1600.7,1.0093081]
["bitfinex-derivatives","ETHF0:USTF0",1745055941344,6.96543,1600.8,1600.7,1.0093081]
["bitfinex-derivatives","ETHF0:USTF0",1745055941644,15.25558425,1600.8,1600.7,1.0093081]
["bitfinex-derivatives","ETHF0:USTF0",1745055942341,15.25558425,1600.8,1600.7,1.00942243]
["bitfinex-derivatives","ETHF0:USTF0",1745055945850,15.25558425,1600.8,1600.7,1.009225]
["bitfinex-derivatives","ETHF0:USTF0",1745055947151,12.04778425,1600.8,1600.7,1.009225]
["bitfinex-derivatives","ETHF0:USTF0",1745055947652,12.04778425,1600.8,1600.7,1.00904923]
["bitfinex-derivatives","ETHF0:USTF0",1745055949545,12.04778425,1600.8,1600.7,1.00903945]
["bitfinex-derivatives","ETHF0:USTF0",1745055952149,12.04778425,1600.8,1600.7,41.80903945]
["bitfinex-derivatives","ETHF0:USTF0",1745055952950,12.04778425,1600.8,1600.7,1.00903945]
["bitfinex-derivatives","ETHF0:USTF0",1745055953154,12.04778425,1600.8,1600.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745055953348,12.04778425,1600.8,1600.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055955153,12.04778425,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055956257,3.75763,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055958052,6.96543,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055959760,17.3798277,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745055961253,17.3798277,1600.8,1600.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745055962161,1.2497,1600.5,1600.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745055962362,1.2497,1600.5,1600.4,3.34290713]
["bitfinex-derivatives","ETHF0:USTF0",1745055962664,1.2497,1600.5,1600.4,44.14290713]
["bitfinex-derivatives","ETHF0:USTF0",1745055963056,1.2497,1600.5,1600.4,44.29690713]
["bitfinex-derivatives","ETHF0:USTF0",1745055963259,2.9407,1600.5,1600.4,44.29690713]
["bitfinex-derivatives","ETHF0:USTF0",1745055963761,2.9407,1600.5,1600.4,44.29680668]
["bitfinex-derivatives","ETHF0:USTF0",1745055966364,9.18590294,1600.5,1600.4,44.29680668]
["bitfinex-derivatives","ETHF0:USTF0",1745055967568,9.18590294,1600.5,1600.4,43.79450668]
["bitfinex-derivatives","ETHF0:USTF0",1745055969070,9.18590294,1600.5,1600.4,43.79449476]
["bitfinex-derivatives","ETHF0:USTF0",1745055970672,9.18590294,1600.5,1600.4,43.79443511]
["bitfinex-derivatives","ETHF0:USTF0",1745055970868,9.18590294,1600.5,1600.4,43.79441937]
["bitfinex-derivatives","ETHF0:USTF0",1745055972671,9.18590294,1600.5,1600.4,43.79438885]
["bitfinex-derivatives","ETHF0:USTF0",1745055973967,7.49490294,1600.5,1600.4,45.04416885]
["bitfinex-derivatives","ETHF0:USTF0",1745055974456,7.49490294,1600.5,1600.4,45.04419218]
["bitfinex-derivatives","ETHF0:USTF0",1745055975154,7.49490294,1600.5,1600.4,43.79441218]
["bitfinex-derivatives","ETHF0:USTF0",1745055976165,7.49490294,1600.5,1600.4,45.04419218]
["bitfinex-derivatives","ETHF0:USTF0",1745055976358,7.49490294,1600.5,1600.4,45.04424574]
["bitfinex-derivatives","ETHF0:USTF0",1745055978165,7.49490294,1600.5,1600.4,45.04439792]
["bitfinex-derivatives","ETHF0:USTF0",1745055981459,6.24520294,1600.5,1600.4,45.04439792]
["bitfinex-derivatives","ETHF0:USTF0",1745055981666,6.24520294,1600.5,1600.4,45.0449846]
["bitfinex-derivatives","ETHF0:USTF0",1745055981863,6.24520294,1600.5,1600.4,48.2527846]
["bitfinex-derivatives","ETHF0:USTF0",1745055982674,6.24520294,1600.5,1600.4,54.1707846]
["bitfinex-derivatives","ETHF0:USTF0",1745055983375,7.49484294,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745055983580,7.49484294,1600.6,1600.5,4.72216468]
["bitfinex-derivatives","ETHF0:USTF0",1745055983975,7.49484294,1600.6,1600.5,45.52216468]
["bitfinex-derivatives","ETHF0:USTF0",1745055984178,7.49484294,1600.6,1600.5,45.67616468]
["bitfinex-derivatives","ETHF0:USTF0",1745055984378,6.24520294,1600.6,1600.5,45.67616468]
["bitfinex-derivatives","ETHF0:USTF0",1745055985276,6.24520294,1600.6,1600.5,45.67601407]
["bitfinex-derivatives","ETHF0:USTF0",1745055986877,9.57654726,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745055986878,1.24961,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745055987076,1.24961,1600.7,1600.6,2.10334407]
["bitfinex-derivatives","ETHF0:USTF0",1745055987677,1.24961,1600.7,1600.6,42.90290248]
["bitfinex-derivatives","ETHF0:USTF0",1745055988476,7.49472294,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745055988676,7.49472294,1600.8,1600.7,3.75612248]
["bitfinex-derivatives","ETHF0:USTF0",1745055989175,7.49472294,1600.8,1600.7,3.91012248]
["bitfinex-derivatives","ETHF0:USTF0",1745055991278,7.49472294,1600.8,1600.7,3.90983758]
["bitfinex-derivatives","ETHF0:USTF0",1745055992482,7.49472294,1600.8,1600.7,3.90969319]
["bitfinex-derivatives","ETHF0:USTF0",1745055992670,10.70252294,1600.8,1600.7,2.66014319]
["bitfinex-derivatives","ETHF0:USTF0",1745055992976,13.15332294,1600.8,1600.7,1.82054319]
["bitfinex-derivatives","ETHF0:USTF0",1745055993179,14.00282294,1600.8,1600.7,1.82054319]
["bitfinex-derivatives","ETHF0:USTF0",1745055993774,10.79502294,1600.8,1600.7,1.82054319]
["bitfinex-derivatives","ETHF0:USTF0",1745055994279,10.79502294,1600.8,1600.7,1.82052496]
["bitfinex-derivatives","ETHF0:USTF0",1745055996182,10.79502294,1600.8,1600.7,1.82045864]
["bitfinex-derivatives","ETHF0:USTF0",1745055998175,10.79502294,1600.8,1600.7,1.00675864]
["bitfinex-derivatives","ETHF0:USTF0",1745056000078,10.79502294,1600.8,1600.7,1.00678477]
["bitfinex-derivatives","ETHF0:USTF0",1745056000285,10.79502294,1600.8,1600.7,2.25633477]
["bitfinex-derivatives","ETHF0:USTF0",1745056000489,10.79502294,1600.8,1600.7,4.83113477]
["bitfinex-derivatives","ETHF0:USTF0",1745056001593,10.79502294,1600.8,1600.7,2.75738477]
["bitfinex-derivatives","ETHF0:USTF0",1745056001794,10.79502294,1600.8,1600.7,1.00678477]
["bitfinex-derivatives","ETHF0:USTF0",1745056003289,10.79502294,1600.8,1600.7,41.80699677]
["bitfinex-derivatives","ETHF0:USTF0",1745056006893,10.79502294,1600.8,1600.7,41.80742972]
["bitfinex-derivatives","ETHF0:USTF0",1745056007388,12.87675726,1600.8,1600.7,41.80742972]
["bitfinex-derivatives","ETHF0:USTF0",1745056010694,16.08455726,1600.8,1600.7,41.80742972]
["bitfinex-derivatives","ETHF0:USTF0",1745056011395,16.08455726,1600.8,1600.7,43.05697972]
["bitfinex-derivatives","ETHF0:USTF0",1745056011896,16.08455726,1600.8,1600.7,41.80742972]
["bitfinex-derivatives","ETHF0:USTF0",1745056012095,16.08455726,1600.8,1600.7,43.05697972]
["bitfinex-derivatives","ETHF0:USTF0",1745056012282,16.08455726,1600.8,1600.7,44.77586564]
["bitfinex-derivatives","ETHF0:USTF0",1745056012996,16.08455726,1600.8,1600.7,43.52631564]
["bitfinex-derivatives","ETHF0:USTF0",1745056014098,16.08455726,1600.8,1600.7,43.52632362]
["bitfinex-derivatives","ETHF0:USTF0",1745056014291,14.0064528,1600.8,1600.7,43.52632362]
["bitfinex-derivatives","ETHF0:USTF0",1745056014492,14.0064528,1600.8,1600.7,41.80862362]
["bitfinex-derivatives","ETHF0:USTF0",1745056016000,14.0064528,1600.8,1600.7,41.80863426]
["bitfinex-derivatives","ETHF0:USTF0",1745056017689,4.54982,1600.8,1600.7,41.80865601]
["bitfinex-derivatives","ETHF0:USTF0",1745056020492,4.54982,1600.8,1600.7,43.57245601]
["bitfinex-derivatives","ETHF0:USTF0",1745056020898,4.54982,1600.8,1600.7,43.57248715]
["bitfinex-derivatives","ETHF0:USTF0",1745056021096,12.87675726,1600.8,1600.7,43.57248715]
["bitfinex-derivatives","ETHF0:USTF0",1745056021599,8.32693726,1600.8,1600.7,44.82203715]
["bitfinex-derivatives","ETHF0:USTF0",1745056021798,8.32693726,1600.8,1600.7,50.62473715]
["bitfinex-derivatives","ETHF0:USTF0",1745056023705,8.32693726,1600.8,1600.7,56.54273715]
["bitfinex-derivatives","ETHF0:USTF0",1745056024299,9.57640726,1600.8,1600.7,56.54273715]
["bitfinex-derivatives","ETHF0:USTF0",1745056024999,9.57640726,1600.8,1600.7,51.54273715]
["bitfinex-derivatives","ETHF0:USTF0",1745056025000,8.32693726,1600.8,1600.7,51.54273715]
["bitfinex-derivatives","ETHF0:USTF0",1745056025501,7.50325076,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1745056025704,6.25380076,1600.9,1600.8,2.92375715]
["bitfinex-derivatives","ETHF0:USTF0",1745056025905,6.25380076,1600.9,1600.8,16.77855715]
["bitfinex-derivatives","ETHF0:USTF0",1745056028511,6.25380076,1600.9,1600.8,11.77855715]
["bitfinex-derivatives","ETHF0:USTF0",1745056029901,1.24932,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745056030103,1.24932,1601.0,1600.9,3.84616264]
["bitfinex-derivatives","ETHF0:USTF0",1745056030306,1.24932,1601.0,1600.9,4.00016264]
["bitfinex-derivatives","ETHF0:USTF0",1745056031205,1.24932,1601.0,1600.9,7.20796264]
["bitfinex-derivatives","ETHF0:USTF0",1745056032210,2.92382,1601.0,1600.9,7.20796264]
["bitfinex-derivatives","ETHF0:USTF0",1745056032625,2.92382,1601.0,1600.9,2.75077264]
["bitfinex-derivatives","ETHF0:USTF0",1745056032815,2.92382,1601.0,1600.9,1.00667264]
["bitfinex-derivatives","ETHF0:USTF0",1745056033504,2.92382,1601.0,1600.9,1.00636201]
["bitfinex-derivatives","ETHF0:USTF0",1745056033704,2.92382,1601.0,1600.9,2.25575201]
["bitfinex-derivatives","ETHF0:USTF0",1745056034009,2.92382,1601.0,1600.9,1.00636201]
["bitfinex-derivatives","ETHF0:USTF0",1745056035912,2.92382,1601.0,1600.9,1.00633524]
["bitfinex-derivatives","ETHF0:USTF0",1745056037216,2.92382,1601.0,1600.9,1.0063599]
["bitfinex-derivatives","ETHF0:USTF0",1745056038816,2.92382,1601.0,1600.9,1.00646372]
["bitfinex-derivatives","ETHF0:USTF0",1745056040017,2.92382,1601.0,1600.9,2.25585372]
["bitfinex-derivatives","ETHF0:USTF0",1745056041819,2.92382,1601.0,1600.9,1.00646372]
["bitfinex-derivatives","ETHF0:USTF0",1745056042418,2.92382,1601.0,1600.9,1.00668353]
["bitfinex-derivatives","ETHF0:USTF0",1745056043320,2.92382,1601.0,1600.9,2.25607353]
["bitfinex-derivatives","ETHF0:USTF0",1745056044207,2.92382,1601.0,1600.9,2.2562027]
["bitfinex-derivatives","ETHF0:USTF0",1745056046921,2.92382,1601.0,1600.9,1.0068127]
["bitfinex-derivatives","ETHF0:USTF0",1745056047218,2.92382,1601.0,1600.9,2.2562027]
["bitfinex-derivatives","ETHF0:USTF0",1745056047923,2.92382,1601.0,1600.9,2.25671641]
["bitfinex-derivatives","ETHF0:USTF0",1745056049617,2.92382,1601.0,1600.9,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1745056049822,2.92382,1601.0,1600.9,3.98876025]
["bitfinex-derivatives","ETHF0:USTF0",1745056050819,2.92382,1601.0,1600.9,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745056051022,2.92382,1601.0,1600.9,3.98877771]
["bitfinex-derivatives","ETHF0:USTF0",1745056051426,2.92382,1601.0,1600.9,3.9891173]
["bitfinex-derivatives","ETHF0:USTF0",1745056052426,2.92382,1601.0,1600.9,3.98918795]
["bitfinex-derivatives","ETHF0:USTF0",1745056057927,7.50311076,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745056058114,7.50311076,1601.1,1601.0,5.45980795]
["bitfinex-derivatives","ETHF0:USTF0",1745056058318,10.12151076,1601.1,1601.0,1.00819795]
["bitfinex-derivatives","ETHF0:USTF0",1745056058520,10.94331076,1601.1,1601.0,1.80350548]
["bitfinex-derivatives","ETHF0:USTF0",1745056060432,10.94331076,1601.1,1601.0,1.80381935]
["bitfinex-derivatives","ETHF0:USTF0",1745056062330,13.01644726,1601.1,1601.0,1.80381935]
["bitfinex-derivatives","ETHF0:USTF0",1745056064031,13.01644726,1601.1,1601.0,1.80389904]
["bitfinex-derivatives","ETHF0:USTF0",1745056066335,15.1039077,1601.1,1601.0,1.80389904]
["bitfinex-derivatives","ETHF0:USTF0",1745056067633,15.1039077,1601.1,1601.0,1.00859151]
["bitfinex-derivatives","ETHF0:USTF0",1745056067837,15.1039077,1601.1,1601.0,1.80395896]
["bitfinex-derivatives","ETHF0:USTF0",1745056071338,15.1039077,1601.1,1601.0,1.80381928]
["bitfinex-derivatives","ETHF0:USTF0",1745056071941,15.1039077,1601.1,1601.0,42.60381928]
["bitfinex-derivatives","ETHF0:USTF0",1745056073140,15.1039077,1601.1,1601.0,44.30031928]
["bitfinex-derivatives","ETHF0:USTF0",1745056073439,15.1039077,1601.1,1601.0,45.18631928]
["bitfinex-derivatives","ETHF0:USTF0",1745056074539,10.4143977,1601.1,1601.0,46.43562928]
["bitfinex-derivatives","ETHF0:USTF0",1745056076744,10.4143977,1601.1,1601.0,51.43562928]
["bitfinex-derivatives","ETHF0:USTF0",1745056077046,1.24921,1601.2,1601.0,51.43562928]
["bitfinex-derivatives","ETHF0:USTF0",1745056077047,9.59182816,1601.2,1601.0,51.43562928]
["bitfinex-derivatives","ETHF0:USTF0",1745056077244,9.59182816,1601.2,1601.1,2.48645183]
["bitfinex-derivatives","ETHF0:USTF0",1745056077544,9.59182816,1601.2,1601.1,3.28181928]
["bitfinex-derivatives","ETHF0:USTF0",1745056077845,9.59182816,1601.2,1601.1,44.08181928]
["bitfinex-derivatives","ETHF0:USTF0",1745056078146,8.34261816,1601.2,1601.1,52.50285928]
["bitfinex-derivatives","ETHF0:USTF0",1745056080439,8.34261816,1601.2,1601.1,52.50138906]
["bitfinex-derivatives","ETHF0:USTF0",1745056083552,8.34261816,1601.2,1601.1,52.50073401]
["bitfinex-derivatives","ETHF0:USTF0",1745056084453,2.89836,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745056084454,9.14709271,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745056084647,7.49779271,1601.4,1601.3,0.85232656]
["bitfinex-derivatives","ETHF0:USTF0",1745056084849,7.49779271,1601.4,1601.3,2.10140656]
["bitfinex-derivatives","ETHF0:USTF0",1745056085351,7.49779271,1601.4,1601.3,43.69677401]
["bitfinex-derivatives","ETHF0:USTF0",1745056088355,1.24906,1601.4,1601.3,43.69677401]
["bitfinex-derivatives","ETHF0:USTF0",1745056090961,11.51251271,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745056091360,11.51251271,1601.5,1601.4,2.04436745]
["bitfinex-derivatives","ETHF0:USTF0",1745056091861,11.51251271,1601.5,1601.4,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056092160,8.30471271,1601.5,1601.4,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056092667,8.30471271,1601.5,1601.4,3.65796745]
["bitfinex-derivatives","ETHF0:USTF0",1745056092860,8.30471271,1601.5,1601.4,4.49766745]
["bitfinex-derivatives","ETHF0:USTF0",1745056093752,7.05573271,1601.5,1601.4,4.49766745]
["bitfinex-derivatives","ETHF0:USTF0",1745056093948,6.24873271,1601.5,1601.4,5.34920175]
["bitfinex-derivatives","ETHF0:USTF0",1745056094267,6.24873271,1601.5,1601.4,5.50320175]
["bitfinex-derivatives","ETHF0:USTF0",1745056094561,6.24873271,1601.5,1601.4,9.4661941]
["bitfinex-derivatives","ETHF0:USTF0",1745056094957,6.24873271,1601.5,1601.4,50.2661941]
["bitfinex-derivatives","ETHF0:USTF0",1745056096165,6.24873271,1601.5,1601.4,50.26604618]
["bitfinex-derivatives","ETHF0:USTF0",1745056096457,7.49765271,1601.5,1601.4,50.26604618]
["bitfinex-derivatives","ETHF0:USTF0",1745056096665,1.24892,1601.5,1601.4,50.26604618]
["bitfinex-derivatives","ETHF0:USTF0",1745056097163,1.24891,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1745056097464,1.23971477,1601.6,1601.5,2.89562618]
["bitfinex-derivatives","ETHF0:USTF0",1745056098263,1.23971477,1601.6,1601.5,4.81432618]
["bitfinex-derivatives","ETHF0:USTF0",1745056099266,1.23971477,1601.6,1601.5,4.66032618]
["bitfinex-derivatives","ETHF0:USTF0",1745056099767,1.23971477,1601.6,1601.5,4.66037867]
["bitfinex-derivatives","ETHF0:USTF0",1745056100470,2.86001477,1601.6,1601.5,4.66037867]
["bitfinex-derivatives","ETHF0:USTF0",1745056101265,2.86001477,1601.6,1601.5,5.54627867]
["bitfinex-derivatives","ETHF0:USTF0",1745056103172,2.86001477,1601.6,1601.5,5.70027867]
["bitfinex-derivatives","ETHF0:USTF0",1745056103471,2.86001477,1601.6,1601.5,4.81437867]
["bitfinex-derivatives","ETHF0:USTF0",1745056104273,1.6203,1601.6,1601.5,4.81437867]
["bitfinex-derivatives","ETHF0:USTF0",1745056104566,2.86915,1601.6,1601.5,4.81437867]
["bitfinex-derivatives","ETHF0:USTF0",1745056105263,1.6203,1601.6,1601.5,4.81537413]
["bitfinex-derivatives","ETHF0:USTF0",1745056105470,2.06553,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745056105669,3.80993,1601.7,1601.6,4.52037668]
["bitfinex-derivatives","ETHF0:USTF0",1745056105860,3.80993,1601.7,1601.6,5.31574413]
["bitfinex-derivatives","ETHF0:USTF0",1745056106060,7.09753271,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745056106264,3.70809,1601.8,1601.7,3.70909668]
["bitfinex-derivatives","ETHF0:USTF0",1745056106470,3.70809,1601.8,1601.7,4.50446413]
["bitfinex-derivatives","ETHF0:USTF0",1745056107070,3.70809,1601.8,1601.7,4.65846413]
["bitfinex-derivatives","ETHF0:USTF0",1745056107690,3.70809,1601.8,1601.7,3.40969413]
["bitfinex-derivatives","ETHF0:USTF0",1745056107970,3.70809,1601.8,1601.7,2.55726745]
["bitfinex-derivatives","ETHF0:USTF0",1745056108170,3.70809,1601.8,1601.7,1.6479182]
["bitfinex-derivatives","ETHF0:USTF0",1745056108370,2.85929,1601.8,1601.7,2.8966882]
["bitfinex-derivatives","ETHF0:USTF0",1745056108567,3.73699,1601.8,1601.7,1.6479182]
["bitfinex-derivatives","ETHF0:USTF0",1745056109178,3.73699,1601.8,1601.7,1.8019182]
["bitfinex-derivatives","ETHF0:USTF0",1745056110178,3.73699,1601.8,1601.7,3.0506882]
["bitfinex-derivatives","ETHF0:USTF0",1745056110574,3.73699,1601.8,1601.7,3.05047206]
["bitfinex-derivatives","ETHF0:USTF0",1745056113277,3.73699,1601.8,1601.7,2.89647206]
["bitfinex-derivatives","ETHF0:USTF0",1745056113579,3.73699,1601.8,1601.7,4.56647206]
["bitfinex-derivatives","ETHF0:USTF0",1745056114286,3.73699,1601.8,1601.7,4.72042306]
["bitfinex-derivatives","ETHF0:USTF0",1745056116183,3.73699,1601.8,1601.7,1.64765306]
["bitfinex-derivatives","ETHF0:USTF0",1745056117781,3.73699,1601.8,1601.7,1.64780018]
["bitfinex-derivatives","ETHF0:USTF0",1745056121379,3.73699,1601.8,1601.7,1.64834514]
["bitfinex-derivatives","ETHF0:USTF0",1745056121776,8.73699,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056122275,8.89099,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056126188,12.09879,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056126585,22.5131877,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056127188,19.3053877,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056127484,22.5131877,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056128885,19.3053877,1601.8,1601.7,0.79536745]
["bitfinex-derivatives","ETHF0:USTF0",1745056129184,1.24892,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056129387,1.24892,1601.5,1601.4,0.85293446]
["bitfinex-derivatives","ETHF0:USTF0",1745056129888,1.24892,1601.5,1601.4,1.64687359]
["bitfinex-derivatives","ETHF0:USTF0",1745056130090,2.96132,1601.5,1601.4,1.64687359]
["bitfinex-derivatives","ETHF0:USTF0",1745056130384,1.24892,1601.5,1601.4,42.44675091]
["bitfinex-derivatives","ETHF0:USTF0",1745056130594,15.3345977,1601.8,1601.4,53.11525091]
["bitfinex-derivatives","ETHF0:USTF0",1745056130793,1.23961477,1601.7,1601.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745056131092,1.23961477,1601.7,1601.6,4.09665091]
["bitfinex-derivatives","ETHF0:USTF0",1745056131292,1.23961477,1601.7,1601.6,4.94575091]
["bitfinex-derivatives","ETHF0:USTF0",1745056132488,1.23961477,1601.7,1601.6,6.19460091]
["bitfinex-derivatives","ETHF0:USTF0",1745056133384,1.23961477,1601.7,1601.6,4.94575091]
["bitfinex-derivatives","ETHF0:USTF0",1745056133893,1.23961477,1601.7,1601.6,4.94566125]
["bitfinex-derivatives","ETHF0:USTF0",1745056134596,1.23961477,1601.7,1601.6,6.19451125]
["bitfinex-derivatives","ETHF0:USTF0",1745056139289,1.23961477,1601.7,1601.6,6.19457355]
["bitfinex-derivatives","ETHF0:USTF0",1745056141991,1.23961477,1601.7,1601.6,6.19461189]
["bitfinex-derivatives","ETHF0:USTF0",1745056144491,7.47709757,1601.7,1601.6,6.19461189]
["bitfinex-derivatives","ETHF0:USTF0",1745056144696,7.47709757,1601.7,1601.6,6.19473282]
["bitfinex-derivatives","ETHF0:USTF0",1745056146505,7.47709757,1601.7,1601.6,6.19484294]
["bitfinex-derivatives","ETHF0:USTF0",1745056148703,9.24319757,1601.7,1601.6,6.19484294]
["bitfinex-derivatives","ETHF0:USTF0",1745056150100,9.24319757,1601.7,1601.6,6.19488023]
["bitfinex-derivatives","ETHF0:USTF0",1745056151812,9.24319757,1601.7,1601.6,6.19489797]
["bitfinex-derivatives","ETHF0:USTF0",1745056155311,7.47709757,1601.7,1601.6,6.19489797]
["bitfinex-derivatives","ETHF0:USTF0",1745056156900,6.2374828,1601.7,1601.6,6.19489797]
["bitfinex-derivatives","ETHF0:USTF0",1745056157217,6.2374828,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745056157406,6.2374828,1601.8,1601.7,3.85530301]
["bitfinex-derivatives","ETHF0:USTF0",1745056157712,6.2374828,1601.8,1601.7,4.64924214]
["bitfinex-derivatives","ETHF0:USTF0",1745056158213,6.2374828,1601.8,1601.7,4.80324214]
["bitfinex-derivatives","ETHF0:USTF0",1745056159516,7.4861728,1601.8,1601.7,4.80324214]
["bitfinex-derivatives","ETHF0:USTF0",1745056160119,1.24869,1601.8,1601.7,4.80324214]
["bitfinex-derivatives","ETHF0:USTF0",1745056161521,1.24869,1601.8,1601.7,10.72124214]
["bitfinex-derivatives","ETHF0:USTF0",1745056162525,1.24869,1601.8,1601.7,10.72177237]
["bitfinex-derivatives","ETHF0:USTF0",1745056163423,1.24869,1601.8,1601.7,10.72172288]
["bitfinex-derivatives","ETHF0:USTF0",1745056164324,1.24869,1601.8,1601.7,10.72168809]
["bitfinex-derivatives","ETHF0:USTF0",1745056165125,1.24869,1601.8,1601.7,9.47291809]
["bitfinex-derivatives","ETHF0:USTF0",1745056165326,2.86529,1601.8,1601.7,7.71981809]
["bitfinex-derivatives","ETHF0:USTF0",1745056166231,2.86529,1601.8,1601.7,7.56581809]
["bitfinex-derivatives","ETHF0:USTF0",1745056167523,2.86529,1601.8,1601.7,1.64781809]
["bitfinex-derivatives","ETHF0:USTF0",1745056167724,9.1027728,1601.8,1601.7,1.64781809]
["bitfinex-derivatives","ETHF0:USTF0",1745056167923,9.1027728,1601.8,1601.7,1.64781367]
["bitfinex-derivatives","ETHF0:USTF0",1745056168129,12.3105728,1601.8,1601.7,0.79393913]
["bitfinex-derivatives","ETHF0:USTF0",1745056168337,12.3105728,1601.8,1601.7,1.64780999]
["bitfinex-derivatives","ETHF0:USTF0",1745056169932,12.3105728,1601.8,1601.7,1.64775192]
["bitfinex-derivatives","ETHF0:USTF0",1745056171037,14.38973374,1601.8,1601.7,1.64775192]
["bitfinex-derivatives","ETHF0:USTF0",1745056171738,14.38973374,1601.8,1601.7,1.6477118]
["bitfinex-derivatives","ETHF0:USTF0",1745056171937,11.18193374,1601.8,1601.7,1.6477118]
["bitfinex-derivatives","ETHF0:USTF0",1745056172137,11.33593374,1601.8,1601.7,1.6477118]
["bitfinex-derivatives","ETHF0:USTF0",1745056172539,14.54373374,1601.8,1601.7,1.6477118]
["bitfinex-derivatives","ETHF0:USTF0",1745056173239,14.38973374,1601.8,1601.7,1.6477118]
["bitfinex-derivatives","ETHF0:USTF0",1745056173536,11.18193374,1601.8,1601.7,1.64767164]
["bitfinex-derivatives","ETHF0:USTF0",1745056174036,14.38973374,1601.8,1601.7,1.64767164]
["bitfinex-derivatives","ETHF0:USTF0",1745056174241,14.54373374,1601.8,1601.7,1.64767164]
["bitfinex-derivatives","ETHF0:USTF0",1745056175329,14.54373374,1601.8,1601.7,1.64763446]
["bitfinex-derivatives","ETHF0:USTF0",1745056175531,11.33593374,1601.8,1601.7,1.64763446]
["bitfinex-derivatives","ETHF0:USTF0",1745056176128,14.54373374,1601.8,1601.7,1.64763446]
["bitfinex-derivatives","ETHF0:USTF0",1745056177240,14.54373374,1601.8,1601.7,1.64761823]
["bitfinex-derivatives","ETHF0:USTF0",1745056178540,11.33593374,1601.8,1601.7,1.64761823]
["bitfinex-derivatives","ETHF0:USTF0",1745056178742,13.4336877,1601.8,1601.7,1.64761823]
["bitfinex-derivatives","ETHF0:USTF0",1745056178947,13.4336877,1601.8,1601.7,1.64758819]
["bitfinex-derivatives","ETHF0:USTF0",1745056179141,13.2796877,1601.8,1601.7,1.64758819]
["bitfinex-derivatives","ETHF0:USTF0",1745056179344,16.4874877,1601.8,1601.7,1.64758819]
["bitfinex-derivatives","ETHF0:USTF0",1745056179946,13.2796877,1601.8,1601.7,1.64758819]
["bitfinex-derivatives","ETHF0:USTF0",1745056180145,13.4336877,1601.8,1601.7,1.64758819]
["bitfinex-derivatives","ETHF0:USTF0",1745056180347,16.6414877,1601.8,1601.7,1.64758819]
["bitfinex-derivatives","ETHF0:USTF0",1745056180847,16.6414877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056181546,13.4336877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056181735,16.6414877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056182133,13.2796877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056182345,16.4874877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056184244,16.6414877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056184649,13.4336877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056184846,16.6414877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056185147,16.4874877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056185747,13.2796877,1601.8,1601.7,1.64755529]
["bitfinex-derivatives","ETHF0:USTF0",1745056186144,16.4874877,1601.8,1601.7,1.6474786]
["bitfinex-derivatives","ETHF0:USTF0",1745056187854,16.4874877,1601.8,1601.7,1.64748101]
["bitfinex-derivatives","ETHF0:USTF0",1745056189757,16.4874877,1601.8,1601.7,1.64756477]
["bitfinex-derivatives","ETHF0:USTF0",1745056191550,13.2796877,1601.8,1601.7,44.12426477]
["bitfinex-derivatives","ETHF0:USTF0",1745056191751,16.4874877,1601.8,1601.7,44.12426477]
["bitfinex-derivatives","ETHF0:USTF0",1745056192159,14.8708877,1601.8,1601.7,45.37303477]
["bitfinex-derivatives","ETHF0:USTF0",1745056192353,14.8708877,1601.8,1601.7,46.17583477]
["bitfinex-derivatives","ETHF0:USTF0",1745056192654,14.8708877,1601.8,1601.7,46.17609671]
["bitfinex-derivatives","ETHF0:USTF0",1745056192860,11.6630877,1601.8,1601.7,46.17609671]
["bitfinex-derivatives","ETHF0:USTF0",1745056193160,11.6630877,1601.8,1601.7,46.33009671]
["bitfinex-derivatives","ETHF0:USTF0",1745056194252,11.6630877,1601.8,1601.7,44.92732671]
["bitfinex-derivatives","ETHF0:USTF0",1745056194557,9.58546211,1601.8,1601.7,44.92732671]
["bitfinex-derivatives","ETHF0:USTF0",1745056194761,9.58546211,1601.8,1601.7,46.17609671]
["bitfinex-derivatives","ETHF0:USTF0",1745056195263,9.58546211,1601.8,1601.7,44.92747394]
["bitfinex-derivatives","ETHF0:USTF0",1745056196557,9.58546211,1601.8,1601.7,46.17624394]
["bitfinex-derivatives","ETHF0:USTF0",1745056196866,9.58546211,1601.8,1601.7,44.92747394]
["bitfinex-derivatives","ETHF0:USTF0",1745056197664,1.24869,1601.8,1601.7,44.92747394]
["bitfinex-derivatives","ETHF0:USTF0",1745056198168,1.24869,1601.8,1601.7,45.08147394]
["bitfinex-derivatives","ETHF0:USTF0",1745056198358,8.33677211,1601.9,1601.7,45.08147394]
["bitfinex-derivatives","ETHF0:USTF0",1745056198554,8.33677211,1601.9,1601.8,3.74872481]
["bitfinex-derivatives","ETHF0:USTF0",1745056198757,8.33677211,1601.9,1601.8,9.37996546]
["bitfinex-derivatives","ETHF0:USTF0",1745056198959,9.58538211,1601.9,1601.8,8.13127546]
["bitfinex-derivatives","ETHF0:USTF0",1745056199168,9.58538211,1601.9,1601.8,48.93127546]
["bitfinex-derivatives","ETHF0:USTF0",1745056199467,9.58538211,1601.9,1601.8,49.46481432]
["bitfinex-derivatives","ETHF0:USTF0",1745056200057,12.07348211,1601.9,1601.8,49.46481432]
["bitfinex-derivatives","ETHF0:USTF0",1745056200566,12.07348211,1601.9,1601.8,48.58842345]
["bitfinex-derivatives","ETHF0:USTF0",1745056200869,12.07348211,1601.9,1601.8,46.94242345]
["bitfinex-derivatives","ETHF0:USTF0",1745056201364,12.07348211,1601.9,1601.8,42.98142345]
["bitfinex-derivatives","ETHF0:USTF0",1745056202267,12.07348211,1601.9,1601.8,43.0072499]
["bitfinex-derivatives","ETHF0:USTF0",1745056203967,12.07348211,1601.9,1601.8,43.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1745056205859,12.07348211,1601.9,1601.8,43.00714411]
["bitfinex-derivatives","ETHF0:USTF0",1745056206256,12.07348211,1601.9,1601.8,44.75044411]
["bitfinex-derivatives","ETHF0:USTF0",1745056207262,9.58538211,1601.9,1601.8,44.75044411]
["bitfinex-derivatives","ETHF0:USTF0",1745056207461,9.58538211,1601.9,1601.8,43.33723913]
["bitfinex-derivatives","ETHF0:USTF0",1745056207668,9.58538211,1601.9,1601.8,44.75032651]
["bitfinex-derivatives","ETHF0:USTF0",1745056207864,1.24861,1601.9,1601.8,44.75032651]
["bitfinex-derivatives","ETHF0:USTF0",1745056208864,1.24861,1601.9,1601.8,45.99901651]
["bitfinex-derivatives","ETHF0:USTF0",1745056209063,1.24861,1601.9,1601.8,44.75032651]
["bitfinex-derivatives","ETHF0:USTF0",1745056209264,1.24861,1601.9,1601.8,43.87065979]
["bitfinex-derivatives","ETHF0:USTF0",1745056209562,1.24861,1601.9,1601.8,44.75026336]
["bitfinex-derivatives","ETHF0:USTF0",1745056209764,1.24861,1601.9,1601.8,45.99895336]
["bitfinex-derivatives","ETHF0:USTF0",1745056210770,1.24861,1601.9,1601.8,44.75026336]
["bitfinex-derivatives","ETHF0:USTF0",1745056210965,2.87971,1601.9,1601.8,44.75026336]
["bitfinex-derivatives","ETHF0:USTF0",1745056211366,2.87971,1601.9,1601.8,45.99895336]
["bitfinex-derivatives","ETHF0:USTF0",1745056212872,2.87971,1601.9,1601.8,44.75026336]
["bitfinex-derivatives","ETHF0:USTF0",1745056213265,2.87971,1601.9,1601.8,43.00696336]
["bitfinex-derivatives","ETHF0:USTF0",1745056214869,2.87971,1601.9,1601.8,43.00693101]
["bitfinex-derivatives","ETHF0:USTF0",1745056216573,2.87971,1601.9,1601.8,43.00713733]
["bitfinex-derivatives","ETHF0:USTF0",1745056217179,3.03371,1601.9,1601.8,43.00713733]
["bitfinex-derivatives","ETHF0:USTF0",1745056221179,3.03371,1601.9,1601.8,43.00756209]
["bitfinex-derivatives","ETHF0:USTF0",1745056221380,6.24151,1601.9,1601.8,43.00756209]
["bitfinex-derivatives","ETHF0:USTF0",1745056221776,3.03371,1601.9,1601.8,43.00756209]
["bitfinex-derivatives","ETHF0:USTF0",1745056222082,6.24151,1601.9,1601.8,43.00782748]
["bitfinex-derivatives","ETHF0:USTF0",1745056223778,6.24151,1601.9,1601.8,43.00803182]
["bitfinex-derivatives","ETHF0:USTF0",1745056224790,3.03371,1601.9,1601.8,43.00803182]
["bitfinex-derivatives","ETHF0:USTF0",1745056225089,6.24151,1601.9,1601.8,43.00803182]
["bitfinex-derivatives","ETHF0:USTF0",1745056225483,6.24151,1601.9,1601.8,43.00793228]
["bitfinex-derivatives","ETHF0:USTF0",1745056226792,6.24151,1601.9,1601.8,2.20793228]
["bitfinex-derivatives","ETHF0:USTF0",1745056227191,6.24151,1601.9,1601.8,43.00793228]
["bitfinex-derivatives","ETHF0:USTF0",1745056227392,6.24151,1601.9,1601.8,43.00780561]
["bitfinex-derivatives","ETHF0:USTF0",1745056228394,11.24151,1601.9,1601.8,2.20758244]
["bitfinex-derivatives","ETHF0:USTF0",1745056228584,11.24151,1601.9,1601.8,1.32756929]
["bitfinex-derivatives","ETHF0:USTF0",1745056228991,15.20251,1601.9,1601.8,42.12756929]
["bitfinex-derivatives","ETHF0:USTF0",1745056229190,15.20251,1601.9,1601.8,41.33363016]
["bitfinex-derivatives","ETHF0:USTF0",1745056229391,15.20251,1601.9,1601.8,1.32848156]
["bitfinex-derivatives","ETHF0:USTF0",1745056229592,10.20251,1601.9,1601.8,1.32848156]
["bitfinex-derivatives","ETHF0:USTF0",1745056230994,10.20251,1601.9,1601.8,1.32834602]
["bitfinex-derivatives","ETHF0:USTF0",1745056234596,10.20251,1601.9,1601.8,0.7948514]
["bitfinex-derivatives","ETHF0:USTF0",1745056234799,10.20251,1601.9,1601.8,1.32811967]
["bitfinex-derivatives","ETHF0:USTF0",1745056236302,10.20251,1601.9,1601.8,0.53326827]
["bitfinex-derivatives","ETHF0:USTF0",1745056236694,10.20251,1601.9,1601.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745056236895,1.249,1601.4,1601.3,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745056237091,1.249,1601.4,1601.3,4.93706289]
["bitfinex-derivatives","ETHF0:USTF0",1745056237297,1.249,1601.4,1601.3,45.73706289]
["bitfinex-derivatives","ETHF0:USTF0",1745056238303,1.249,1601.4,1601.3,45.73677446]
["bitfinex-derivatives","ETHF0:USTF0",1745056238994,2.9109,1601.4,1601.3,45.73677446]
["bitfinex-derivatives","ETHF0:USTF0",1745056240000,2.9109,1601.4,1601.3,45.73618236]
["bitfinex-derivatives","ETHF0:USTF0",1745056240799,2.9109,1601.4,1601.3,44.85771561]
["bitfinex-derivatives","ETHF0:USTF0",1745056241713,2.9109,1601.4,1601.3,41.59421084]
["bitfinex-derivatives","ETHF0:USTF0",1745056242001,2.9109,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056242201,1.24908,1601.3,1601.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745056242401,2.90408,1601.3,1601.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745056242805,2.90408,1601.3,1601.2,43.23135829]
["bitfinex-derivatives","ETHF0:USTF0",1745056245599,6.11188,1601.3,1601.2,43.23135829]
["bitfinex-derivatives","ETHF0:USTF0",1745056245805,6.97698,1601.3,1601.2,43.23135829]
["bitfinex-derivatives","ETHF0:USTF0",1745056246002,10.93798,1601.3,1601.2,41.59275829]
["bitfinex-derivatives","ETHF0:USTF0",1745056246206,1.24931,1601.0,1600.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745056246506,3.2078,1601.0,1600.9,3.37441385]
["bitfinex-derivatives","ETHF0:USTF0",1745056246808,4.45711,1601.0,1600.9,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745056247109,4.45711,1601.0,1600.9,42.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745056247411,6.18921,1601.0,1600.9,42.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745056250110,6.18921,1601.0,1600.9,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745056250914,2.98141,1601.0,1600.9,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745056251106,6.18921,1601.0,1600.9,42.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745056251313,4.45711,1601.0,1600.9,42.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745056252107,4.45711,1601.0,1600.9,43.17115585]
["bitfinex-derivatives","ETHF0:USTF0",1745056252614,4.45711,1601.0,1600.9,43.17113202]
["bitfinex-derivatives","ETHF0:USTF0",1745056254114,4.45711,1601.0,1600.9,43.96166483]
["bitfinex-derivatives","ETHF0:USTF0",1745056254311,4.45711,1601.0,1600.9,43.96174241]
["bitfinex-derivatives","ETHF0:USTF0",1745056254819,3.2078,1601.0,1600.9,45.21113241]
["bitfinex-derivatives","ETHF0:USTF0",1745056255220,3.2078,1601.0,1600.9,46.08661312]
["bitfinex-derivatives","ETHF0:USTF0",1745056255720,1.2493,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745056255921,1.2493,1601.1,1601.0,5.18659483]
["bitfinex-derivatives","ETHF0:USTF0",1745056256118,1.2493,1601.1,1601.0,3.95314281]
["bitfinex-derivatives","ETHF0:USTF0",1745056256417,1.2493,1601.1,1601.0,46.14065117]
["bitfinex-derivatives","ETHF0:USTF0",1745056256822,1.2493,1601.1,1601.0,51.14065117]
["bitfinex-derivatives","ETHF0:USTF0",1745056257028,1.2493,1601.1,1601.0,51.14082318]
["bitfinex-derivatives","ETHF0:USTF0",1745056257520,1.2493,1601.1,1601.0,46.14082318]
["bitfinex-derivatives","ETHF0:USTF0",1745056257913,1.2493,1601.1,1601.0,46.14119959]
["bitfinex-derivatives","ETHF0:USTF0",1745056258919,1.2493,1601.1,1601.0,44.89188959]
["bitfinex-derivatives","ETHF0:USTF0",1745056259719,1.2493,1601.1,1601.0,44.8922528]
["bitfinex-derivatives","ETHF0:USTF0",1745056261511,1.2493,1601.1,1601.0,46.1415628]
["bitfinex-derivatives","ETHF0:USTF0",1745056262811,1.2493,1601.1,1601.0,46.14264203]
["bitfinex-derivatives","ETHF0:USTF0",1745056263211,1.2493,1601.1,1601.0,46.97094203]
["bitfinex-derivatives","ETHF0:USTF0",1745056264516,1.2493,1601.1,1601.0,45.58144281]
["bitfinex-derivatives","ETHF0:USTF0",1745056264724,1.2493,1601.1,1601.0,46.97186575]
["bitfinex-derivatives","ETHF0:USTF0",1745056266523,1.2493,1601.1,1601.0,46.97258644]
["bitfinex-derivatives","ETHF0:USTF0",1745056267627,1.2493,1601.1,1601.0,46.97308679]
["bitfinex-derivatives","ETHF0:USTF0",1745056267826,1.2493,1601.1,1601.0,45.72377679]
["bitfinex-derivatives","ETHF0:USTF0",1745056268122,1.2493,1601.1,1601.0,44.8457721]
["bitfinex-derivatives","ETHF0:USTF0",1745056268325,2.1171,1601.1,1601.0,45.72391647]
["bitfinex-derivatives","ETHF0:USTF0",1745056269924,1.2493,1601.1,1601.0,44.84588673]
["bitfinex-derivatives","ETHF0:USTF0",1745056270129,1.2493,1601.1,1601.0,45.72422711]
["bitfinex-derivatives","ETHF0:USTF0",1745056270522,2.9951,1601.1,1601.0,45.72422711]
["bitfinex-derivatives","ETHF0:USTF0",1745056271732,2.9951,1601.1,1601.0,44.89606507]
["bitfinex-derivatives","ETHF0:USTF0",1745056273730,6.2029,1601.1,1601.0,43.13676507]
["bitfinex-derivatives","ETHF0:USTF0",1745056275132,12.41786106,1601.1,1601.0,43.13676507]
["bitfinex-derivatives","ETHF0:USTF0",1745056275331,12.41786106,1601.1,1601.0,43.13711077]
["bitfinex-derivatives","ETHF0:USTF0",1745056275921,12.41786106,1601.1,1601.0,44.78191077]
["bitfinex-derivatives","ETHF0:USTF0",1745056276627,12.41786106,1601.1,1601.0,43.13711077]
["bitfinex-derivatives","ETHF0:USTF0",1745056278935,12.41786106,1601.1,1601.0,43.13765917]
["bitfinex-derivatives","ETHF0:USTF0",1745056279236,14.53485312,1601.1,1601.0,43.13765917]
["bitfinex-derivatives","ETHF0:USTF0",1745056280934,14.53485312,1601.1,1601.0,43.13830519]
["bitfinex-derivatives","ETHF0:USTF0",1745056284136,11.32705312,1601.1,1601.0,43.13830519]
["bitfinex-derivatives","ETHF0:USTF0",1745056284434,14.53485312,1601.1,1601.0,43.13830519]
["bitfinex-derivatives","ETHF0:USTF0",1745056285038,11.32705312,1601.1,1601.0,43.13830519]
["bitfinex-derivatives","ETHF0:USTF0",1745056285228,14.53485312,1601.1,1601.0,43.13830519]
["bitfinex-derivatives","ETHF0:USTF0",1745056286139,14.53485312,1601.1,1601.0,43.13862071]
["bitfinex-derivatives","ETHF0:USTF0",1745056288539,14.53485312,1601.1,1601.0,43.13876961]
["bitfinex-derivatives","ETHF0:USTF0",1745056288734,19.53485312,1601.1,1601.0,42.25907793]
["bitfinex-derivatives","ETHF0:USTF0",1745056288938,19.53485312,1601.1,1601.0,1.45907793]
["bitfinex-derivatives","ETHF0:USTF0",1745056289245,19.53485312,1601.1,1601.0,0.51454512]
["bitfinex-derivatives","ETHF0:USTF0",1745056289842,1.24931,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056290043,4.63141,1601.0,1600.9,42.19402161]
["bitfinex-derivatives","ETHF0:USTF0",1745056290339,4.63141,1601.0,1600.9,43.14243526]
["bitfinex-derivatives","ETHF0:USTF0",1745056291040,12.96336312,1601.0,1600.9,43.14243526]
["bitfinex-derivatives","ETHF0:USTF0",1745056291240,12.96336312,1601.0,1600.9,42.98843526]
["bitfinex-derivatives","ETHF0:USTF0",1745056292243,12.96336312,1601.0,1600.9,43.14243526]
["bitfinex-derivatives","ETHF0:USTF0",1745056293444,12.96336312,1601.0,1600.9,43.14205088]
["bitfinex-derivatives","ETHF0:USTF0",1745056295237,12.96336312,1601.0,1600.9,43.14216395]
["bitfinex-derivatives","ETHF0:USTF0",1745056297043,12.96336312,1601.0,1600.9,43.14218034]
["bitfinex-derivatives","ETHF0:USTF0",1745056298131,16.17116312,1601.0,1600.9,43.14218034]
["bitfinex-derivatives","ETHF0:USTF0",1745056298940,16.17116312,1601.0,1600.9,43.14234649]
["bitfinex-derivatives","ETHF0:USTF0",1745056299139,12.96336312,1601.0,1600.9,43.14234649]
["bitfinex-derivatives","ETHF0:USTF0",1745056299448,16.17116312,1601.0,1600.9,43.14234649]
["bitfinex-derivatives","ETHF0:USTF0",1745056302442,16.17116312,1601.0,1600.9,43.1428351]
["bitfinex-derivatives","ETHF0:USTF0",1745056303244,16.17116312,1601.0,1600.9,43.14283543]
["bitfinex-derivatives","ETHF0:USTF0",1745056303548,12.78906312,1601.0,1600.9,43.14283543]
["bitfinex-derivatives","ETHF0:USTF0",1745056303748,12.78906312,1601.0,1600.9,45.74333543]
["bitfinex-derivatives","ETHF0:USTF0",1745056304245,12.78906312,1601.0,1600.9,45.2287218]
["bitfinex-derivatives","ETHF0:USTF0",1745056304447,12.78906312,1601.0,1600.9,45.74340449]
["bitfinex-derivatives","ETHF0:USTF0",1745056306848,14.56306312,1601.0,1600.9,45.74340449]
["bitfinex-derivatives","ETHF0:USTF0",1745056307438,12.78906312,1601.0,1600.9,45.74340449]
["bitfinex-derivatives","ETHF0:USTF0",1745056308141,12.78906312,1601.0,1600.9,45.74363363]
["bitfinex-derivatives","ETHF0:USTF0",1745056308339,12.78906312,1601.0,1600.9,45.74369276]
["bitfinex-derivatives","ETHF0:USTF0",1745056309848,12.78906312,1601.0,1600.9,45.74374222]
["bitfinex-derivatives","ETHF0:USTF0",1745056310253,10.69351855,1601.0,1600.9,45.74374222]
["bitfinex-derivatives","ETHF0:USTF0",1745056311557,10.69351855,1601.0,1600.9,45.74389645]
["bitfinex-derivatives","ETHF0:USTF0",1745056314855,12.78906312,1601.0,1600.9,45.74389645]
["bitfinex-derivatives","ETHF0:USTF0",1745056315157,12.78906312,1601.0,1600.9,45.74407365]
["bitfinex-derivatives","ETHF0:USTF0",1745056316464,12.78906312,1601.0,1600.9,43.14357365]
["bitfinex-derivatives","ETHF0:USTF0",1745056316653,15.39226312,1601.0,1600.9,43.14357365]
["bitfinex-derivatives","ETHF0:USTF0",1745056317053,15.39226312,1601.0,1600.9,43.14376334]
["bitfinex-derivatives","ETHF0:USTF0",1745056318382,15.39226312,1601.0,1600.9,42.98976334]
["bitfinex-derivatives","ETHF0:USTF0",1745056318783,15.39226312,1601.0,1600.9,42.98983729]
["bitfinex-derivatives","ETHF0:USTF0",1745056320180,15.39226312,1601.0,1600.9,42.10937008]
["bitfinex-derivatives","ETHF0:USTF0",1745056320683,17.4752514,1601.0,1600.9,42.10937008]
["bitfinex-derivatives","ETHF0:USTF0",1745056321384,17.4752514,1601.0,1600.9,1.30937008]
["bitfinex-derivatives","ETHF0:USTF0",1745056321682,1.24947,1600.8,1600.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745056321876,4.45727,1600.8,1600.7,43.95678828]
["bitfinex-derivatives","ETHF0:USTF0",1745056322078,4.45727,1600.8,1600.7,44.75193008]
["bitfinex-derivatives","ETHF0:USTF0",1745056322276,4.45727,1600.8,1600.7,44.90593008]
["bitfinex-derivatives","ETHF0:USTF0",1745056323482,4.45727,1600.8,1600.7,44.90550258]
["bitfinex-derivatives","ETHF0:USTF0",1745056325186,12.77833344,1600.8,1600.7,44.90550258]
["bitfinex-derivatives","ETHF0:USTF0",1745056325385,12.77833344,1600.8,1600.7,44.90530704]
["bitfinex-derivatives","ETHF0:USTF0",1745056327092,9.57053344,1600.8,1600.7,44.90507044]
["bitfinex-derivatives","ETHF0:USTF0",1745056327289,12.77833344,1600.8,1600.7,44.90507044]
["bitfinex-derivatives","ETHF0:USTF0",1745056327586,12.77833344,1600.8,1600.7,44.02737044]
["bitfinex-derivatives","ETHF0:USTF0",1745056327786,16.25353344,1600.8,1600.7,44.02737044]
["bitfinex-derivatives","ETHF0:USTF0",1745056327977,21.25353344,1600.8,1600.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745056328178,1.24978,1600.4,1600.3,0.51462272]
["bitfinex-derivatives","ETHF0:USTF0",1745056328591,4.58098,1600.4,1600.3,0.51462272]
["bitfinex-derivatives","ETHF0:USTF0",1745056329189,4.73498,1600.4,1600.3,0.51462272]
["bitfinex-derivatives","ETHF0:USTF0",1745056331488,1.25002,1600.1,1600.0,49.15907274]
["bitfinex-derivatives","ETHF0:USTF0",1745056331691,4.45782,1600.1,1600.0,49.15907274]
["bitfinex-derivatives","ETHF0:USTF0",1745056332191,7.07002,1600.1,1600.0,49.15907274]
["bitfinex-derivatives","ETHF0:USTF0",1745056332393,7.89112,1600.1,1600.0,49.15907274]
["bitfinex-derivatives","ETHF0:USTF0",1745056333394,7.89112,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056336793,1.25017,1599.9,1599.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745056337185,1.25017,1599.9,1599.8,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745056339393,4.45797,1599.9,1599.8,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745056342194,1.25017,1599.9,1599.8,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745056347800,4.45795,1600.0,1599.8,45.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745056347997,4.45795,1600.0,1599.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745056348188,3.2078,1600.2,1599.9,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745056348391,6.21081462,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745056348901,6.21081462,1600.3,1600.2,1.72546953]
["bitfinex-derivatives","ETHF0:USTF0",1745056349198,10.66840462,1600.4,1600.2,4.39770449]
["bitfinex-derivatives","ETHF0:USTF0",1745056349497,10.66840462,1600.4,1600.3,0.47552953]
["bitfinex-derivatives","ETHF0:USTF0",1745056349799,10.66840462,1600.4,1600.3,2.94322953]
["bitfinex-derivatives","ETHF0:USTF0",1745056350098,18.38161462,1600.4,1600.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056350303,1.25017,1599.9,1599.5,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1745056350499,4.45797,1599.9,1599.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745056350695,4.45797,1599.9,1599.6,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1745056351089,4.45797,1599.9,1599.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745056351509,6.13917,1599.9,1599.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745056355901,1.25025,1599.8,1599.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745056356107,2.94735,1599.8,1599.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056356405,2.94735,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056358402,3.77835,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056358908,3.77835,1599.8,1599.7,41.73972431]
["bitfinex-derivatives","ETHF0:USTF0",1745056359494,7.74235,1599.8,1599.7,0.93972431]
["bitfinex-derivatives","ETHF0:USTF0",1745056359695,7.74235,1599.8,1599.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056360902,1.25025,1599.8,1599.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056361807,1.25025,1599.8,1599.7,2.69614879]
["bitfinex-derivatives","ETHF0:USTF0",1745056362111,1.25025,1599.8,1599.7,3.15715935]
["bitfinex-derivatives","ETHF0:USTF0",1745056363013,2.89725,1599.8,1599.7,3.15715935]
["bitfinex-derivatives","ETHF0:USTF0",1745056363214,6.10505,1599.8,1599.7,3.15715935]
["bitfinex-derivatives","ETHF0:USTF0",1745056363703,6.95365,1599.8,1599.7,3.15715935]
["bitfinex-derivatives","ETHF0:USTF0",1745056365002,6.95365,1599.8,1599.7,3.15714125]
["bitfinex-derivatives","ETHF0:USTF0",1745056367210,6.10505,1599.8,1599.7,3.15714125]
["bitfinex-derivatives","ETHF0:USTF0",1745056368511,6.10505,1599.8,1599.7,3.15709829]
["bitfinex-derivatives","ETHF0:USTF0",1745056370013,2.89725,1599.8,1599.7,3.15709829]
["bitfinex-derivatives","ETHF0:USTF0",1745056370213,6.10505,1599.8,1599.7,3.15709829]
["bitfinex-derivatives","ETHF0:USTF0",1745056370412,6.10505,1599.8,1599.7,3.15708939]
["bitfinex-derivatives","ETHF0:USTF0",1745056372211,6.10505,1599.8,1599.7,3.15708624]
["bitfinex-derivatives","ETHF0:USTF0",1745056373912,6.10505,1599.8,1599.7,1.40108566]
["bitfinex-derivatives","ETHF0:USTF0",1745056374615,6.10505,1599.8,1599.7,0.94014879]
["bitfinex-derivatives","ETHF0:USTF0",1745056374919,6.10505,1599.8,1599.7,1.40109414]
["bitfinex-derivatives","ETHF0:USTF0",1745056375627,6.10505,1599.8,1599.7,42.20109414]
["bitfinex-derivatives","ETHF0:USTF0",1745056377519,6.10505,1599.8,1599.7,42.20112679]
["bitfinex-derivatives","ETHF0:USTF0",1745056377912,14.42611344,1599.8,1599.7,41.414978]
["bitfinex-derivatives","ETHF0:USTF0",1745056378822,14.42611344,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056384519,14.42611344,1599.8,1599.7,42.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745056385226,12.77911344,1599.8,1599.7,42.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745056387028,14.48991344,1599.8,1599.7,42.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745056389131,9.18670681,1599.8,1599.7,42.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745056389421,12.39450681,1599.8,1599.7,42.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745056389627,12.39450681,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056391828,9.18670681,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056392028,12.39450681,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056392632,14.48991344,1599.8,1599.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056398030,19.48991344,1599.8,1599.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056399029,21.5837914,1599.8,1599.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056399627,1.25041,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056399832,8.48321,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056400232,10.12381,1599.6,1599.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056402338,20.5387514,1599.6,1599.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056408439,20.5387514,1599.6,1599.5,0.61639728]
["bitfinex-derivatives","ETHF0:USTF0",1745056409042,20.5387514,1599.6,1599.5,0.61640278]
["bitfinex-derivatives","ETHF0:USTF0",1745056409243,1.25056,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056409444,4.45836,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056409842,4.45836,1599.4,1599.3,42.12043968]
["bitfinex-derivatives","ETHF0:USTF0",1745056410043,7.11786,1599.4,1599.3,41.65804693]
["bitfinex-derivatives","ETHF0:USTF0",1745056410243,7.11786,1599.4,1599.3,41.65803963]
["bitfinex-derivatives","ETHF0:USTF0",1745056410440,1.25064,1599.3,1599.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056410646,7.79704,1599.3,1599.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056410850,7.79704,1599.3,1599.2,0.94256699]
["bitfinex-derivatives","ETHF0:USTF0",1745056411243,3.12681,1599.2,1598.8,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745056411544,1.25094,1599.0,1598.9,43.42780589]
["bitfinex-derivatives","ETHF0:USTF0",1745056411954,3.77234,1599.0,1598.9,43.42780589]
["bitfinex-derivatives","ETHF0:USTF0",1745056412154,3.77234,1599.0,1598.9,41.65670589]
["bitfinex-derivatives","ETHF0:USTF0",1745056412452,3.77234,1599.0,1598.9,41.81070589]
["bitfinex-derivatives","ETHF0:USTF0",1745056412854,7.79834,1599.0,1598.9,41.81070589]
["bitfinex-derivatives","ETHF0:USTF0",1745056413147,1.25103,1598.8,1598.7,8.35907274]
["bitfinex-derivatives","ETHF0:USTF0",1745056413453,4.45883,1598.8,1598.7,8.35907274]
["bitfinex-derivatives","ETHF0:USTF0",1745056413652,4.45883,1598.8,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056413653,8.2078,1598.8,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056413854,3.2078,1598.4,1598.3,10.10222223]
["bitfinex-derivatives","ETHF0:USTF0",1745056414041,4.45901,1598.6,1598.3,10.45245324]
["bitfinex-derivatives","ETHF0:USTF0",1745056414246,1.25127,1598.5,1598.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745056414641,1.25127,1598.5,1598.3,49.15332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056414846,1.25127,1598.5,1598.3,50.03722223]
["bitfinex-derivatives","ETHF0:USTF0",1745056415139,4.8279,1598.6,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056415343,4.45915,1598.4,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056416151,3.2078,1598.4,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056416654,4.45915,1598.4,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056417154,1.25133,1598.5,1598.3,8.35332223]
["bitfinex-derivatives","ETHF0:USTF0",1745056417354,1.25133,1598.5,1598.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745056418155,1.25133,1598.5,1598.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745056418356,1.25133,1598.5,1598.4,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745056419050,2.92043,1598.5,1598.4,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745056419751,1.25133,1598.5,1598.4,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745056419956,1.25127,1598.5,1598.4,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745056420360,3.2078,1598.6,1598.4,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745056420561,3.2078,1598.6,1598.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745056420862,1.25119,1598.6,1598.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745056421254,1.25119,1598.6,1598.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745056422450,1.25113,1598.7,1598.5,8.12860607]
["bitfinex-derivatives","ETHF0:USTF0",1745056422655,1.25109,1598.8,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745056422951,1.25109,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745056423156,1.25109,1598.8,1598.7,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745056423355,1.25109,1598.8,1598.7,6.75447405]
["bitfinex-derivatives","ETHF0:USTF0",1745056424563,1.25109,1598.8,1598.7,1.75447405]
["bitfinex-derivatives","ETHF0:USTF0",1745056425967,1.25109,1598.8,1598.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745056428569,3.01089,1598.8,1598.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745056429765,1.25109,1598.8,1598.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745056430571,3.01089,1598.8,1598.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745056431471,3.01089,1598.8,1598.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056441877,6.21869,1598.8,1598.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056442279,6.21869,1598.8,1598.7,0.92682855]
["bitfinex-derivatives","ETHF0:USTF0",1745056443573,6.21869,1598.8,1598.7,2.69192855]
["bitfinex-derivatives","ETHF0:USTF0",1745056444184,4.45883,1598.8,1598.7,3.94303855]
["bitfinex-derivatives","ETHF0:USTF0",1745056444382,1.25099,1598.9,1598.7,3.53927071]
["bitfinex-derivatives","ETHF0:USTF0",1745056444681,1.25099,1598.9,1598.8,0.77282855]
["bitfinex-derivatives","ETHF0:USTF0",1745056445182,1.25103,1598.8,1598.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056445385,1.25103,1598.8,1598.7,0.92707371]
["bitfinex-derivatives","ETHF0:USTF0",1745056445583,4.45883,1598.8,1598.7,0.92707371]
["bitfinex-derivatives","ETHF0:USTF0",1745056446287,4.45883,1598.8,1598.7,1.77462867]
["bitfinex-derivatives","ETHF0:USTF0",1745056446978,4.45883,1598.8,1598.7,3.52612867]
["bitfinex-derivatives","ETHF0:USTF0",1745056447584,4.45883,1598.8,1598.7,0.92707371]
["bitfinex-derivatives","ETHF0:USTF0",1745056447978,4.45883,1598.8,1598.7,1.77480479]
["bitfinex-derivatives","ETHF0:USTF0",1745056448478,4.45883,1598.8,1598.7,5.26570479]
["bitfinex-derivatives","ETHF0:USTF0",1745056448673,1.25103,1598.8,1598.7,5.26570479]
["bitfinex-derivatives","ETHF0:USTF0",1745056449588,1.25103,1598.8,1598.7,5.26629024]
["bitfinex-derivatives","ETHF0:USTF0",1745056449890,1.25103,1598.8,1598.7,5.26629021]
["bitfinex-derivatives","ETHF0:USTF0",1745056450091,1.25103,1598.8,1598.7,4.38159021]
["bitfinex-derivatives","ETHF0:USTF0",1745056450389,4.45883,1598.8,1598.7,4.38159021]
["bitfinex-derivatives","ETHF0:USTF0",1745056450892,3.2078,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745056451091,7.45644006,1599.1,1598.9,2.0992765]
["bitfinex-derivatives","ETHF0:USTF0",1745056451287,7.45644006,1599.1,1599.0,3.33137338]
["bitfinex-derivatives","ETHF0:USTF0",1745056451485,7.45644006,1599.1,1599.0,4.10539163]
["bitfinex-derivatives","ETHF0:USTF0",1745056452189,7.45644006,1599.1,1599.0,4.25939163]
["bitfinex-derivatives","ETHF0:USTF0",1745056453291,7.45644006,1599.1,1599.0,4.25866491]
["bitfinex-derivatives","ETHF0:USTF0",1745056453795,7.45640006,1599.1,1599.0,10.17666491]
["bitfinex-derivatives","ETHF0:USTF0",1745056455082,7.45640006,1599.1,1599.0,10.17613036]
["bitfinex-derivatives","ETHF0:USTF0",1745056455790,7.45640006,1599.1,1599.0,16.42701036]
["bitfinex-derivatives","ETHF0:USTF0",1745056455791,6.20560006,1599.1,1599.0,16.42701036]
["bitfinex-derivatives","ETHF0:USTF0",1745056456489,6.20560006,1599.1,1599.0,20.54701036]
["bitfinex-derivatives","ETHF0:USTF0",1745056456787,6.20560006,1599.1,1599.0,61.34616358]
["bitfinex-derivatives","ETHF0:USTF0",1745056458590,6.20560006,1599.1,1599.0,61.34523275]
["bitfinex-derivatives","ETHF0:USTF0",1745056459087,6.20560006,1599.1,1599.0,56.34523275]
["bitfinex-derivatives","ETHF0:USTF0",1745056459392,7.45640006,1599.1,1599.0,52.22523275]
["bitfinex-derivatives","ETHF0:USTF0",1745056459893,6.20560006,1599.1,1599.0,52.22523275]
["bitfinex-derivatives","ETHF0:USTF0",1745056460293,6.20560006,1599.1,1599.0,56.37980965]
["bitfinex-derivatives","ETHF0:USTF0",1745056460484,8.27413342,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745056460686,8.27413342,1599.2,1599.1,14.50720474]
["bitfinex-derivatives","ETHF0:USTF0",1745056460890,8.27413342,1599.2,1599.1,19.50720474]
["bitfinex-derivatives","ETHF0:USTF0",1745056461291,8.27413342,1599.2,1599.1,60.30720474]
["bitfinex-derivatives","ETHF0:USTF0",1745056464196,6.67573348,1599.2,1599.1,60.30720474]
["bitfinex-derivatives","ETHF0:USTF0",1745056465698,10.4149414,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745056465988,10.4149414,1599.3,1599.2,7.9221252]
["bitfinex-derivatives","ETHF0:USTF0",1745056466192,10.4149414,1599.3,1599.2,8.85015485]
["bitfinex-derivatives","ETHF0:USTF0",1745056466392,10.4149414,1599.3,1599.2,49.65015485]
["bitfinex-derivatives","ETHF0:USTF0",1745056466596,10.4149414,1599.3,1599.2,55.56815485]
["bitfinex-derivatives","ETHF0:USTF0",1745056468095,10.4149414,1599.3,1599.2,55.56800567]
["bitfinex-derivatives","ETHF0:USTF0",1745056469296,10.4149414,1599.3,1599.2,55.56805899]
["bitfinex-derivatives","ETHF0:USTF0",1745056470201,1.25054,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745056470397,2.93844,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745056470894,2.93844,1599.5,1599.4,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1745056471089,2.93844,1599.5,1599.4,44.71666]
["bitfinex-derivatives","ETHF0:USTF0",1745056471599,2.93844,1599.5,1599.4,43.89756]
["bitfinex-derivatives","ETHF0:USTF0",1745056471803,2.93844,1599.5,1599.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056471993,7.93844,1599.5,1599.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056472590,12.05644,1599.5,1599.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056472792,1.25072,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745056472994,1.25088,1599.0,1598.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745056473199,1.25088,1599.0,1598.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056473400,1.25088,1599.0,1598.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056473598,3.00818,1599.0,1598.9,41.72426869]
["bitfinex-derivatives","ETHF0:USTF0",1745056474401,3.00818,1599.0,1598.9,42.97522869]
["bitfinex-derivatives","ETHF0:USTF0",1745056477397,1.7573,1599.0,1598.9,43.82012865]
["bitfinex-derivatives","ETHF0:USTF0",1745056477603,1.7573,1599.0,1598.9,45.50242865]
["bitfinex-derivatives","ETHF0:USTF0",1745056477993,3.00818,1599.0,1598.9,45.50242865]
["bitfinex-derivatives","ETHF0:USTF0",1745056478196,3.00818,1599.0,1598.9,42.97522869]
["bitfinex-derivatives","ETHF0:USTF0",1745056478398,3.00818,1599.0,1598.9,49.73857413]
["bitfinex-derivatives","ETHF0:USTF0",1745056478799,1.7573,1599.0,1598.9,49.73857413]
["bitfinex-derivatives","ETHF0:USTF0",1745056479000,3.00818,1599.0,1598.9,49.73857413]
["bitfinex-derivatives","ETHF0:USTF0",1745056479307,3.00818,1599.0,1598.9,48.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745056480307,1.7573,1599.0,1598.9,48.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745056480506,3.00818,1599.0,1598.9,48.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745056480809,1.7573,1599.0,1598.9,48.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745056481112,0.8182,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745056481295,0.8182,1599.1,1599.0,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745056481501,2.069,1599.1,1599.0,6.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745056481801,3.81,1599.1,1599.0,6.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745056481997,3.81,1599.1,1599.0,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745056482202,3.81,1599.1,1599.0,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745056484296,3.81,1599.1,1599.0,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1745056484896,3.81,1599.1,1599.0,42.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745056486011,3.81,1599.1,1599.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056488911,7.0178,1599.1,1599.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056494807,7.0178,1599.1,1599.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056504517,4.4586,1599.1,1599.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056504715,4.4586,1599.1,1599.0,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745056505116,1.2508,1599.1,1599.0,43.93948]
["bitfinex-derivatives","ETHF0:USTF0",1745056506421,8.28981622,1599.2,1599.0,43.93948]
["bitfinex-derivatives","ETHF0:USTF0",1745056506622,9.54058622,1599.2,1599.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745056506920,1.25077,1599.2,1599.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745056507623,1.2508,1599.1,1599.0,46.872]
["bitfinex-derivatives","ETHF0:USTF0",1745056507923,6.9561,1599.1,1599.0,46.872]
["bitfinex-derivatives","ETHF0:USTF0",1745056508117,6.9561,1599.1,1599.0,48.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745056508524,3.7483,1599.1,1599.0,48.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745056508823,3.7483,1599.1,1599.0,50.21798868]
["bitfinex-derivatives","ETHF0:USTF0",1745056509212,3.7483,1599.1,1599.0,50.21798764]
["bitfinex-derivatives","ETHF0:USTF0",1745056510720,3.7483,1599.1,1599.0,49.36869111]
["bitfinex-derivatives","ETHF0:USTF0",1745056510916,3.7483,1599.1,1599.0,50.21798314]
["bitfinex-derivatives","ETHF0:USTF0",1745056513627,2.9453,1599.1,1599.0,44.29998314]
["bitfinex-derivatives","ETHF0:USTF0",1745056513814,1.2508,1599.1,1599.0,45.55086314]
["bitfinex-derivatives","ETHF0:USTF0",1745056514018,1.2508,1599.1,1599.0,44.29987621]
["bitfinex-derivatives","ETHF0:USTF0",1745056516324,2.9823,1599.1,1599.0,44.29987621]
["bitfinex-derivatives","ETHF0:USTF0",1745056516825,2.9823,1599.1,1599.0,42.57797621]
["bitfinex-derivatives","ETHF0:USTF0",1745056517028,3.788,1599.1,1599.0,42.57797621]
["bitfinex-derivatives","ETHF0:USTF0",1745056517220,3.788,1599.1,1599.0,41.72879111]
["bitfinex-derivatives","ETHF0:USTF0",1745056519921,14.2029414,1599.1,1599.0,41.72879111]
["bitfinex-derivatives","ETHF0:USTF0",1745056529336,14.2029414,1599.1,1599.0,42.57696776]
["bitfinex-derivatives","ETHF0:USTF0",1745056530037,14.2029414,1599.1,1599.0,42.57699564]
["bitfinex-derivatives","ETHF0:USTF0",1745056530536,14.2029414,1599.1,1599.0,42.577009]
["bitfinex-derivatives","ETHF0:USTF0",1745056530724,14.2029414,1599.1,1599.0,42.57700728]
["bitfinex-derivatives","ETHF0:USTF0",1745056530928,14.2029414,1599.1,1599.0,42.57700342]
["bitfinex-derivatives","ETHF0:USTF0",1745056531137,3.788,1599.1,1599.0,42.57700342]
["bitfinex-derivatives","ETHF0:USTF0",1745056532229,3.788,1599.1,1599.0,42.57703201]
["bitfinex-derivatives","ETHF0:USTF0",1745056535332,3.788,1599.1,1599.0,41.72879111]
["bitfinex-derivatives","ETHF0:USTF0",1745056535540,3.788,1599.1,1599.0,42.57714161]
["bitfinex-derivatives","ETHF0:USTF0",1745056537139,3.788,1599.1,1599.0,42.57713862]
["bitfinex-derivatives","ETHF0:USTF0",1745056537433,3.788,1599.1,1599.0,41.72879111]
["bitfinex-derivatives","ETHF0:USTF0",1745056537640,3.788,1599.1,1599.0,42.57715546]
["bitfinex-derivatives","ETHF0:USTF0",1745056537840,2.9823,1599.1,1599.0,44.28625546]
["bitfinex-derivatives","ETHF0:USTF0",1745056538039,13.36392877,1599.1,1599.0,44.28625546]
["bitfinex-derivatives","ETHF0:USTF0",1745056538434,16.57172877,1599.1,1599.0,44.28625546]
["bitfinex-derivatives","ETHF0:USTF0",1745056539042,14.84022877,1599.1,1599.0,44.28625546]
["bitfinex-derivatives","ETHF0:USTF0",1745056539245,11.63242877,1599.1,1599.0,44.28625546]
["bitfinex-derivatives","ETHF0:USTF0",1745056539439,11.63242877,1599.1,1599.0,45.92487872]
["bitfinex-derivatives","ETHF0:USTF0",1745056540140,11.63242877,1599.1,1599.0,50.92487872]
["bitfinex-derivatives","ETHF0:USTF0",1745056541042,11.63242877,1599.1,1599.0,45.92487872]
["bitfinex-derivatives","ETHF0:USTF0",1745056541344,11.63242877,1599.1,1599.0,45.92480925]
["bitfinex-derivatives","ETHF0:USTF0",1745056542345,9.55694722,1599.1,1599.0,45.92480925]
["bitfinex-derivatives","ETHF0:USTF0",1745056542944,9.55694722,1599.1,1599.0,45.92475013]
["bitfinex-derivatives","ETHF0:USTF0",1745056548051,12.15904722,1599.1,1599.0,45.92475013]
["bitfinex-derivatives","ETHF0:USTF0",1745056548351,12.15904722,1599.1,1599.0,45.92472052]
["bitfinex-derivatives","ETHF0:USTF0",1745056548551,9.55694722,1599.1,1599.0,45.92472052]
["bitfinex-derivatives","ETHF0:USTF0",1745056548744,9.55694722,1599.1,1599.0,51.84272052]
["bitfinex-derivatives","ETHF0:USTF0",1745056550047,11.31754722,1599.1,1599.0,51.84272052]
["bitfinex-derivatives","ETHF0:USTF0",1745056550574,11.31754722,1599.1,1599.0,51.84273152]
["bitfinex-derivatives","ETHF0:USTF0",1745056552071,11.31754722,1599.1,1599.0,51.8427288]
["bitfinex-derivatives","ETHF0:USTF0",1745056553971,11.31754722,1599.1,1599.0,51.84276032]
["bitfinex-derivatives","ETHF0:USTF0",1745056554573,11.31754722,1599.1,1599.0,45.92476032]
["bitfinex-derivatives","ETHF0:USTF0",1745056554876,11.31754722,1599.1,1599.0,42.57706032]
["bitfinex-derivatives","ETHF0:USTF0",1745056555071,12.13314722,1599.1,1599.0,41.72879111]
["bitfinex-derivatives","ETHF0:USTF0",1745056555774,12.13314722,1599.1,1599.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056557371,3.12725,1599.0,1598.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745056557571,1.25103,1598.8,1598.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745056557872,1.25103,1598.8,1598.7,44.24570089]
["bitfinex-derivatives","ETHF0:USTF0",1745056558066,1.25099,1598.9,1598.7,50.65076089]
["bitfinex-derivatives","ETHF0:USTF0",1745056558272,17.0994,1599.2,1598.8,2.58300089]
["bitfinex-derivatives","ETHF0:USTF0",1745056558468,17.9051,1599.2,1598.9,4.23537297]
["bitfinex-derivatives","ETHF0:USTF0",1745056558669,2.9346,1599.1,1599.0,2.58300089]
["bitfinex-derivatives","ETHF0:USTF0",1745056559068,2.9346,1599.1,1599.0,3.35687297]
["bitfinex-derivatives","ETHF0:USTF0",1745056559373,2.9346,1599.1,1599.0,3.51082811]
["bitfinex-derivatives","ETHF0:USTF0",1745056560874,2.9346,1599.1,1599.0,2.66267208]
["bitfinex-derivatives","ETHF0:USTF0",1745056561062,3.8211,1599.1,1599.0,2.66267208]
["bitfinex-derivatives","ETHF0:USTF0",1745056561265,3.8211,1599.1,1599.0,0.92787208]
["bitfinex-derivatives","ETHF0:USTF0",1745056563376,7.0289,1599.1,1599.0,0.92787208]
["bitfinex-derivatives","ETHF0:USTF0",1745056564577,17.41132512,1599.1,1599.0,0.92787208]
["bitfinex-derivatives","ETHF0:USTF0",1745056567082,16.52482512,1599.1,1599.0,0.92787208]
["bitfinex-derivatives","ETHF0:USTF0",1745056571985,14.84102512,1599.1,1599.0,0.92787208]
["bitfinex-derivatives","ETHF0:USTF0",1745056572176,11.63322512,1599.1,1599.0,3.47576744]
["bitfinex-derivatives","ETHF0:USTF0",1745056572682,11.63322512,1599.1,1599.0,45.91346744]
["bitfinex-derivatives","ETHF0:USTF0",1745056573983,10.38242512,1599.1,1599.0,45.91346744]
["bitfinex-derivatives","ETHF0:USTF0",1745056575177,11.63322512,1599.1,1599.0,47.16434744]
["bitfinex-derivatives","ETHF0:USTF0",1745056575379,11.63322512,1599.1,1599.0,47.16413344]
["bitfinex-derivatives","ETHF0:USTF0",1745056577078,7.47797424,1599.1,1599.0,47.16413344]
["bitfinex-derivatives","ETHF0:USTF0",1745056577273,6.22717424,1599.1,1599.0,47.16403609]
["bitfinex-derivatives","ETHF0:USTF0",1745056577476,6.22717424,1599.1,1599.0,53.08201777]
["bitfinex-derivatives","ETHF0:USTF0",1745056578185,6.22717424,1599.1,1599.0,57.12801777]
["bitfinex-derivatives","ETHF0:USTF0",1745056580799,6.22717424,1599.1,1599.0,57.12745958]
["bitfinex-derivatives","ETHF0:USTF0",1745056581494,1.25072,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745056581683,1.25072,1599.2,1599.1,3.7333075]
["bitfinex-derivatives","ETHF0:USTF0",1745056582184,9.43497424,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745056582185,7.47787424,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745056582388,6.22717424,1599.3,1599.2,6.1699275]
["bitfinex-derivatives","ETHF0:USTF0",1745056582588,6.22717424,1599.3,1599.2,7.80584904]
["bitfinex-derivatives","ETHF0:USTF0",1745056582789,6.22717424,1599.3,1599.2,8.57972112]
["bitfinex-derivatives","ETHF0:USTF0",1745056582986,6.22717424,1599.3,1599.2,49.37972112]
["bitfinex-derivatives","ETHF0:USTF0",1745056583190,6.22717424,1599.3,1599.2,49.53372112]
["bitfinex-derivatives","ETHF0:USTF0",1745056584492,6.22717424,1599.3,1599.2,49.53313428]
["bitfinex-derivatives","ETHF0:USTF0",1745056586193,1.25057,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745056586392,1.25057,1599.4,1599.3,4.6047822]
["bitfinex-derivatives","ETHF0:USTF0",1745056587297,1.25057,1599.4,1599.3,5.37865428]
["bitfinex-derivatives","ETHF0:USTF0",1745056589700,1.25057,1599.4,1599.3,5.37796962]
["bitfinex-derivatives","ETHF0:USTF0",1745056590900,1.25057,1599.4,1599.3,5.37788214]
["bitfinex-derivatives","ETHF0:USTF0",1745056591397,1.25057,1599.4,1599.3,5.37793294]
["bitfinex-derivatives","ETHF0:USTF0",1745056591702,2.85757,1599.4,1599.3,5.37793294]
["bitfinex-derivatives","ETHF0:USTF0",1745056591896,2.85757,1599.4,1599.3,5.37792996]
["bitfinex-derivatives","ETHF0:USTF0",1745056592097,6.06537,1599.4,1599.3,0.77387208]
["bitfinex-derivatives","ETHF0:USTF0",1745056592886,1.25064,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056593090,3.74604,1599.3,1599.2,41.72549473]
["bitfinex-derivatives","ETHF0:USTF0",1745056594589,3.74604,1599.3,1599.2,41.72569106]
["bitfinex-derivatives","ETHF0:USTF0",1745056601100,3.74604,1599.3,1599.2,42.57206439]
["bitfinex-derivatives","ETHF0:USTF0",1745056601701,3.74604,1599.3,1599.2,42.57208867]
["bitfinex-derivatives","ETHF0:USTF0",1745056603397,3.74604,1599.3,1599.2,43.39578867]
["bitfinex-derivatives","ETHF0:USTF0",1745056604902,3.74604,1599.3,1599.2,42.57208867]
["bitfinex-derivatives","ETHF0:USTF0",1745056605402,3.74604,1599.3,1599.2,42.57236929]
["bitfinex-derivatives","ETHF0:USTF0",1745056607101,3.74604,1599.3,1599.2,42.57242036]
["bitfinex-derivatives","ETHF0:USTF0",1745056610706,3.74604,1599.3,1599.2,42.57247651]
["bitfinex-derivatives","ETHF0:USTF0",1745056611605,2.85764,1599.3,1599.2,42.57247651]
["bitfinex-derivatives","ETHF0:USTF0",1745056611801,1.25064,1599.3,1599.2,46.24879651]
["bitfinex-derivatives","ETHF0:USTF0",1745056612006,7.47781424,1599.3,1599.2,46.24879651]
["bitfinex-derivatives","ETHF0:USTF0",1745056612305,6.22717424,1599.3,1599.2,46.24879651]
["bitfinex-derivatives","ETHF0:USTF0",1745056613303,7.47781424,1599.3,1599.2,46.24879651]
["bitfinex-derivatives","ETHF0:USTF0",1745056613500,6.22717424,1599.3,1599.2,46.24879651]
["bitfinex-derivatives","ETHF0:USTF0",1745056614004,6.22717424,1599.3,1599.2,49.45659651]
["bitfinex-derivatives","ETHF0:USTF0",1745056614305,1.25064,1599.3,1599.2,46.24879651]
["bitfinex-derivatives","ETHF0:USTF0",1745056616004,1.25064,1599.3,1599.2,46.24891969]
["bitfinex-derivatives","ETHF0:USTF0",1745056617813,1.25064,1599.3,1599.2,46.24906596]
["bitfinex-derivatives","ETHF0:USTF0",1745056622411,1.25064,1599.3,1599.2,44.99834596]
["bitfinex-derivatives","ETHF0:USTF0",1745056622608,1.25064,1599.3,1599.2,44.17764596]
["bitfinex-derivatives","ETHF0:USTF0",1745056622912,3.84014,1599.3,1599.2,44.17764596]
["bitfinex-derivatives","ETHF0:USTF0",1745056623214,3.84014,1599.3,1599.2,44.17790938]
["bitfinex-derivatives","ETHF0:USTF0",1745056624108,3.84014,1599.3,1599.2,42.57300938]
["bitfinex-derivatives","ETHF0:USTF0",1745056624410,3.84014,1599.3,1599.2,42.41900938]
["bitfinex-derivatives","ETHF0:USTF0",1745056624914,3.84014,1599.3,1599.2,41.57169106]
["bitfinex-derivatives","ETHF0:USTF0",1745056626309,3.84014,1599.3,1599.2,42.41886255]
["bitfinex-derivatives","ETHF0:USTF0",1745056626816,3.84014,1599.3,1599.2,41.57169106]
["bitfinex-derivatives","ETHF0:USTF0",1745056627914,9.55351899,1599.4,1599.2,43.66946173]
["bitfinex-derivatives","ETHF0:USTF0",1745056628112,11.19341899,1599.4,1599.3,1.61876528]
["bitfinex-derivatives","ETHF0:USTF0",1745056628316,13.27294512,1599.4,1599.3,3.37076528]
["bitfinex-derivatives","ETHF0:USTF0",1745056628505,14.10324512,1599.4,1599.3,3.37076528]
["bitfinex-derivatives","ETHF0:USTF0",1745056628706,14.10324512,1599.4,1599.3,5.10016528]
["bitfinex-derivatives","ETHF0:USTF0",1745056628917,10.38242512,1599.4,1599.3,6.35080528]
["bitfinex-derivatives","ETHF0:USTF0",1745056629215,4.15642512,1599.4,1599.3,13.57860528]
["bitfinex-derivatives","ETHF0:USTF0",1745056629414,5.40698512,1599.4,1599.3,13.57860528]
["bitfinex-derivatives","ETHF0:USTF0",1745056629709,4.15642512,1599.4,1599.3,13.57860528]
["bitfinex-derivatives","ETHF0:USTF0",1745056629917,5.40698512,1599.4,1599.3,13.57860528]
["bitfinex-derivatives","ETHF0:USTF0",1745056630518,4.15642512,1599.4,1599.3,13.57860528]
["bitfinex-derivatives","ETHF0:USTF0",1745056630815,1.25055,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745056631003,1.25055,1599.5,1599.4,3.74373422]
["bitfinex-derivatives","ETHF0:USTF0",1745056631201,1.25055,1599.5,1599.4,3.89773422]
["bitfinex-derivatives","ETHF0:USTF0",1745056631416,1.25055,1599.5,1599.4,2.64717422]
["bitfinex-derivatives","ETHF0:USTF0",1745056631616,1.25055,1599.5,1599.4,3.41886528]
["bitfinex-derivatives","ETHF0:USTF0",1745056632215,1.25055,1599.5,1599.4,3.41829606]
["bitfinex-derivatives","ETHF0:USTF0",1745056633416,1.25055,1599.5,1599.4,4.66885606]
["bitfinex-derivatives","ETHF0:USTF0",1745056633710,1.25055,1599.5,1599.4,3.41829606]
["bitfinex-derivatives","ETHF0:USTF0",1745056633907,1.25055,1599.5,1599.4,3.41817189]
["bitfinex-derivatives","ETHF0:USTF0",1745056634106,1.25055,1599.5,1599.4,4.66873189]
["bitfinex-derivatives","ETHF0:USTF0",1745056634616,1.25047,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745056634912,1.25047,1599.6,1599.5,5.38376189]
["bitfinex-derivatives","ETHF0:USTF0",1745056635107,1.25047,1599.6,1599.5,5.53776189]
["bitfinex-derivatives","ETHF0:USTF0",1745056635611,9.94042785,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745056635817,11.19075785,1599.7,1599.6,4.59539083]
["bitfinex-derivatives","ETHF0:USTF0",1745056636218,11.19075785,1599.7,1599.6,5.36708189]
["bitfinex-derivatives","ETHF0:USTF0",1745056637016,11.19075785,1599.7,1599.6,1.61807189]
["bitfinex-derivatives","ETHF0:USTF0",1745056637512,14.39855785,1599.7,1599.6,0.77169106]
["bitfinex-derivatives","ETHF0:USTF0",1745056637717,6.10193,1599.7,1599.6,0.77169106]
["bitfinex-derivatives","ETHF0:USTF0",1745056639605,1.25041,1599.6,1599.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056639814,4.67211,1599.6,1599.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056640015,9.67211,1599.6,1599.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056640215,1.25056,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745056640514,1.25056,1599.4,1599.3,4.05356354]
["bitfinex-derivatives","ETHF0:USTF0",1745056640918,2.07916,1599.4,1599.3,0.84576354]
["bitfinex-derivatives","ETHF0:USTF0",1745056641116,1.25064,1599.3,1599.2,46.872]
["bitfinex-derivatives","ETHF0:USTF0",1745056641309,3.84374,1599.3,1599.2,47.7178002]
["bitfinex-derivatives","ETHF0:USTF0",1745056642012,3.84374,1599.3,1599.2,41.7998002]
["bitfinex-derivatives","ETHF0:USTF0",1745056644021,3.84374,1599.3,1599.2,41.79983601]
["bitfinex-derivatives","ETHF0:USTF0",1745056644619,3.84374,1599.3,1599.2,41.79981206]
["bitfinex-derivatives","ETHF0:USTF0",1745056645222,3.84374,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056646318,3.84374,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056648119,7.05154,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056648522,11.07054,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056648714,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056653126,19.36716785,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056654227,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056655128,19.36716785,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056656127,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056657129,19.36716785,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056658132,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056659231,16.15936785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056659433,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056659731,16.15936785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056659931,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056660134,19.36716785,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056661336,19.36716785,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056663333,11.07054,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056663835,7.86274,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056664238,11.07054,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056665134,7.86274,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056665342,11.07054,1599.3,1599.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056666140,11.07054,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056666341,1.2508,1599.1,1599.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745056666644,1.2508,1599.1,1599.0,2.41682343]
["bitfinex-derivatives","ETHF0:USTF0",1745056667035,2.9111,1599.1,1599.0,2.41682343]
["bitfinex-derivatives","ETHF0:USTF0",1745056667244,2.9111,1599.1,1599.0,43.37082343]
["bitfinex-derivatives","ETHF0:USTF0",1745056667945,1.2508,1599.1,1599.0,43.37082343]
["bitfinex-derivatives","ETHF0:USTF0",1745056669041,1.2508,1599.1,1599.0,44.21749256]
["bitfinex-derivatives","ETHF0:USTF0",1745056669743,1.2508,1599.1,1599.0,44.21749271]
["bitfinex-derivatives","ETHF0:USTF0",1745056671432,1.2508,1599.1,1599.0,44.21780358]
["bitfinex-derivatives","ETHF0:USTF0",1745056673648,1.2508,1599.1,1599.0,43.37082343]
["bitfinex-derivatives","ETHF0:USTF0",1745056673845,1.2508,1599.1,1599.0,42.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745056676444,1.2508,1599.1,1599.0,44.2212538]
["bitfinex-derivatives","ETHF0:USTF0",1745056678841,1.2508,1599.1,1599.0,43.37319631]
["bitfinex-derivatives","ETHF0:USTF0",1745056679344,1.2508,1599.1,1599.0,44.22132986]
["bitfinex-derivatives","ETHF0:USTF0",1745056679544,1.2508,1599.1,1599.0,44.22133004]
["bitfinex-derivatives","ETHF0:USTF0",1745056681342,1.2508,1599.1,1599.0,45.07393004]
["bitfinex-derivatives","ETHF0:USTF0",1745056682840,1.2508,1599.1,1599.0,45.07391716]
["bitfinex-derivatives","ETHF0:USTF0",1745056684651,1.2508,1599.1,1599.0,45.07392558]
["bitfinex-derivatives","ETHF0:USTF0",1745056686443,1.2508,1599.1,1599.0,45.07392309]
["bitfinex-derivatives","ETHF0:USTF0",1745056687251,2.8664,1599.1,1599.0,45.07392309]
["bitfinex-derivatives","ETHF0:USTF0",1745056688254,2.8664,1599.1,1599.0,45.07393821]
["bitfinex-derivatives","ETHF0:USTF0",1745056689948,2.8664,1599.1,1599.0,45.07394711]
["bitfinex-derivatives","ETHF0:USTF0",1745056691854,2.8664,1599.1,1599.0,45.0739649]
["bitfinex-derivatives","ETHF0:USTF0",1745056695454,2.8664,1599.1,1599.0,45.0742908]
["bitfinex-derivatives","ETHF0:USTF0",1745056697369,2.8664,1599.1,1599.0,45.07429943]
["bitfinex-derivatives","ETHF0:USTF0",1745056698973,2.8664,1599.1,1599.0,45.07429475]
["bitfinex-derivatives","ETHF0:USTF0",1745056704271,2.8664,1599.1,1599.0,42.56919475]
["bitfinex-derivatives","ETHF0:USTF0",1745056704471,2.8664,1599.1,1599.0,42.56914781]
["bitfinex-derivatives","ETHF0:USTF0",1745056705272,13.26620492,1599.1,1599.0,44.31154781]
["bitfinex-derivatives","ETHF0:USTF0",1745056708178,13.26620492,1599.1,1599.0,44.311435]
["bitfinex-derivatives","ETHF0:USTF0",1745056708571,11.65060492,1599.1,1599.0,44.311435]
["bitfinex-derivatives","ETHF0:USTF0",1745056708773,9.56891666,1599.1,1599.0,44.311435]
["bitfinex-derivatives","ETHF0:USTF0",1745056709980,9.56891666,1599.1,1599.0,44.31139526]
["bitfinex-derivatives","ETHF0:USTF0",1745056711682,9.56891666,1599.1,1599.0,44.3113353]
["bitfinex-derivatives","ETHF0:USTF0",1745056712488,9.56891666,1599.1,1599.0,44.31130923]
["bitfinex-derivatives","ETHF0:USTF0",1745056713483,9.56891666,1599.1,1599.0,44.31128508]
["bitfinex-derivatives","ETHF0:USTF0",1745056715286,9.56891666,1599.1,1599.0,44.31124842]
["bitfinex-derivatives","ETHF0:USTF0",1745056717181,9.56891666,1599.1,1599.0,44.31092167]
["bitfinex-derivatives","ETHF0:USTF0",1745056720685,9.56891666,1599.1,1599.0,44.31088837]
["bitfinex-derivatives","ETHF0:USTF0",1745056722491,9.56891666,1599.1,1599.0,44.31090224]
["bitfinex-derivatives","ETHF0:USTF0",1745056722896,11.34371666,1599.1,1599.0,44.31090224]
["bitfinex-derivatives","ETHF0:USTF0",1745056723394,9.56891666,1599.1,1599.0,44.31090224]
["bitfinex-derivatives","ETHF0:USTF0",1745056723892,9.56891666,1599.1,1599.0,45.56178224]
["bitfinex-derivatives","ETHF0:USTF0",1745056724391,9.56891666,1599.1,1599.0,44.31090224]
["bitfinex-derivatives","ETHF0:USTF0",1745056726090,9.56891666,1599.1,1599.0,44.310909]
["bitfinex-derivatives","ETHF0:USTF0",1745056726292,9.56891666,1599.1,1599.0,44.31090913]
["bitfinex-derivatives","ETHF0:USTF0",1745056726688,9.56891666,1599.1,1599.0,45.56178913]
["bitfinex-derivatives","ETHF0:USTF0",1745056726888,9.56891666,1599.1,1599.0,44.31090913]
["bitfinex-derivatives","ETHF0:USTF0",1745056727887,9.56891666,1599.1,1599.0,44.31095462]
["bitfinex-derivatives","ETHF0:USTF0",1745056728301,9.56891666,1599.1,1599.0,45.56183462]
["bitfinex-derivatives","ETHF0:USTF0",1745056728792,9.56891666,1599.1,1599.0,44.31095462]
["bitfinex-derivatives","ETHF0:USTF0",1745056729796,9.56891666,1599.1,1599.0,44.31098593]
["bitfinex-derivatives","ETHF0:USTF0",1745056730595,11.20251666,1599.1,1599.0,44.31098593]
["bitfinex-derivatives","ETHF0:USTF0",1745056731501,11.20251666,1599.1,1599.0,42.56858593]
["bitfinex-derivatives","ETHF0:USTF0",1745056731798,12.05321666,1599.1,1599.0,42.56858593]
["bitfinex-derivatives","ETHF0:USTF0",1745056733404,12.05321666,1599.1,1599.0,41.80200853]
["bitfinex-derivatives","ETHF0:USTF0",1745056733603,12.05321666,1599.1,1599.0,43.44780853]
["bitfinex-derivatives","ETHF0:USTF0",1745056733803,12.05321666,1599.1,1599.0,44.21459965]
["bitfinex-derivatives","ETHF0:USTF0",1745056735100,12.05321666,1599.1,1599.0,44.21475921]
["bitfinex-derivatives","ETHF0:USTF0",1745056736906,12.05321666,1599.1,1599.0,44.21474969]
["bitfinex-derivatives","ETHF0:USTF0",1745056738701,12.05321666,1599.1,1599.0,44.21477188]
["bitfinex-derivatives","ETHF0:USTF0",1745056739106,12.05321666,1599.1,1599.0,42.56897188]
["bitfinex-derivatives","ETHF0:USTF0",1745056743198,12.05321666,1599.1,1599.0,42.5688568]
["bitfinex-derivatives","ETHF0:USTF0",1745056743598,12.05321666,1599.1,1599.0,42.56880879]
["bitfinex-derivatives","ETHF0:USTF0",1745056744610,14.13490492,1599.1,1599.0,42.56880879]
["bitfinex-derivatives","ETHF0:USTF0",1745056745609,14.13490492,1599.1,1599.0,42.56873738]
["bitfinex-derivatives","ETHF0:USTF0",1745056747999,3.7351,1599.1,1599.0,42.56873738]
["bitfinex-derivatives","ETHF0:USTF0",1745056748709,3.7351,1599.1,1599.0,42.56868915]
["bitfinex-derivatives","ETHF0:USTF0",1745056749116,3.7351,1599.1,1599.0,42.56868212]
["bitfinex-derivatives","ETHF0:USTF0",1745056750003,12.7161,1599.1,1599.0,0.92079112]
["bitfinex-derivatives","ETHF0:USTF0",1745056750203,1.25111,1598.7,1598.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745056750418,1.25111,1598.7,1598.6,44.11466748]
["bitfinex-derivatives","ETHF0:USTF0",1745056750620,1.25111,1598.7,1598.6,44.88086446]
["bitfinex-derivatives","ETHF0:USTF0",1745056751128,2.94141,1598.7,1598.6,44.88088804]
["bitfinex-derivatives","ETHF0:USTF0",1745056752715,2.94141,1598.7,1598.6,44.88015796]
["bitfinex-derivatives","ETHF0:USTF0",1745056756315,2.94141,1598.7,1598.6,44.03339698]
["bitfinex-derivatives","ETHF0:USTF0",1745056756520,2.94141,1598.7,1598.6,44.87946336]
["bitfinex-derivatives","ETHF0:USTF0",1745056759112,2.94141,1598.7,1598.6,44.8793092]
["bitfinex-derivatives","ETHF0:USTF0",1745056761818,2.94141,1598.7,1598.6,44.87925637]
["bitfinex-derivatives","ETHF0:USTF0",1745056765426,2.94141,1598.7,1598.6,44.87925673]
["bitfinex-derivatives","ETHF0:USTF0",1745056766520,2.94141,1598.7,1598.6,44.03339698]
["bitfinex-derivatives","ETHF0:USTF0",1745056766722,3.82951,1598.7,1598.6,44.03339698]
["bitfinex-derivatives","ETHF0:USTF0",1745056767336,3.82951,1598.7,1598.6,41.56619698]
["bitfinex-derivatives","ETHF0:USTF0",1745056767526,3.82951,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056768527,3.82951,1598.7,1598.6,41.56482546]
["bitfinex-derivatives","ETHF0:USTF0",1745056770035,1.25111,1598.7,1598.6,41.56482546]
["bitfinex-derivatives","ETHF0:USTF0",1745056770228,1.25111,1598.7,1598.6,44.14642546]
["bitfinex-derivatives","ETHF0:USTF0",1745056770431,1.25111,1598.7,1598.6,44.9924486]
["bitfinex-derivatives","ETHF0:USTF0",1745056770826,1.25111,1598.7,1598.6,44.99243439]
["bitfinex-derivatives","ETHF0:USTF0",1745056772734,1.25111,1598.7,1598.6,44.99261488]
["bitfinex-derivatives","ETHF0:USTF0",1745056774431,1.25111,1598.7,1598.6,44.14642546]
["bitfinex-derivatives","ETHF0:USTF0",1745056774731,1.25111,1598.7,1598.6,44.9928913]
["bitfinex-derivatives","ETHF0:USTF0",1745056776239,3.01871,1598.7,1598.6,44.1494913]
["bitfinex-derivatives","ETHF0:USTF0",1745056776433,3.88841,1598.7,1598.6,44.1494913]
["bitfinex-derivatives","ETHF0:USTF0",1745056778137,3.88841,1598.7,1598.6,44.1511829]
["bitfinex-derivatives","ETHF0:USTF0",1745056778533,3.88841,1598.7,1598.6,42.4129829]
["bitfinex-derivatives","ETHF0:USTF0",1745056783542,3.88841,1598.7,1598.6,42.41377767]
["bitfinex-derivatives","ETHF0:USTF0",1745056784833,3.88841,1598.7,1598.6,41.56586297]
["bitfinex-derivatives","ETHF0:USTF0",1745056788535,1.25111,1598.7,1598.6,41.56586297]
["bitfinex-derivatives","ETHF0:USTF0",1745056788737,1.25111,1598.7,1598.6,44.99908277]
["bitfinex-derivatives","ETHF0:USTF0",1745056789141,1.25111,1598.7,1598.6,44.12088277]
["bitfinex-derivatives","ETHF0:USTF0",1745056789351,2.90481,1598.7,1598.6,41.56586297]
["bitfinex-derivatives","ETHF0:USTF0",1745056791742,6.94111,1598.7,1598.6,41.56586297]
["bitfinex-derivatives","ETHF0:USTF0",1745056794441,6.94111,1598.7,1598.6,43.32916297]
["bitfinex-derivatives","ETHF0:USTF0",1745056795844,6.94111,1598.7,1598.6,44.99098913]
["bitfinex-derivatives","ETHF0:USTF0",1745056796142,6.94111,1598.7,1598.6,44.99098922]
["bitfinex-derivatives","ETHF0:USTF0",1745056796439,3.2078,1598.7,1598.6,44.99098922]
["bitfinex-derivatives","ETHF0:USTF0",1745056796750,1.25111,1598.8,1598.6,44.99098922]
["bitfinex-derivatives","ETHF0:USTF0",1745056796751,1.25111,1598.8,1598.6,51.24215922]
["bitfinex-derivatives","ETHF0:USTF0",1745056797043,1.25111,1598.8,1598.7,2.61092625]
["bitfinex-derivatives","ETHF0:USTF0",1745056797243,1.25111,1598.8,1598.7,3.44482625]
["bitfinex-derivatives","ETHF0:USTF0",1745056797844,1.25111,1598.8,1598.7,45.01068922]
["bitfinex-derivatives","ETHF0:USTF0",1745056798140,1.25111,1598.8,1598.7,45.16468922]
["bitfinex-derivatives","ETHF0:USTF0",1745056798535,1.25111,1598.8,1598.7,45.16438423]
["bitfinex-derivatives","ETHF0:USTF0",1745056801243,1.25111,1598.8,1598.7,45.16426612]
["bitfinex-derivatives","ETHF0:USTF0",1745056801444,1.25111,1598.8,1598.7,45.16425884]
["bitfinex-derivatives","ETHF0:USTF0",1745056801744,1.25111,1598.8,1598.7,41.71986297]
["bitfinex-derivatives","ETHF0:USTF0",1745056801944,2.88351,1598.8,1598.7,43.41456297]
["bitfinex-derivatives","ETHF0:USTF0",1745056803345,2.88351,1598.8,1598.7,44.26175665]
["bitfinex-derivatives","ETHF0:USTF0",1745056803645,2.88351,1598.8,1598.7,44.26175324]
["bitfinex-derivatives","ETHF0:USTF0",1745056803845,2.88351,1598.8,1598.7,43.41456297]
["bitfinex-derivatives","ETHF0:USTF0",1745056804142,6.09131,1598.8,1598.7,43.41456297]
["bitfinex-derivatives","ETHF0:USTF0",1745056804547,4.45891,1598.8,1598.7,43.41456297]
["bitfinex-derivatives","ETHF0:USTF0",1745056804745,1.25111,1598.8,1598.7,44.26175071]
["bitfinex-derivatives","ETHF0:USTF0",1745056805851,6.335,1599.0,1598.7,45.51283071]
["bitfinex-derivatives","ETHF0:USTF0",1745056806147,1.25096,1598.9,1598.8,4.16310195]
["bitfinex-derivatives","ETHF0:USTF0",1745056806350,1.25096,1598.9,1598.8,2.46660195]
["bitfinex-derivatives","ETHF0:USTF0",1745056806747,1.25096,1598.9,1598.8,43.26660195]
["bitfinex-derivatives","ETHF0:USTF0",1745056807644,1.25096,1598.9,1598.8,42.41946297]
["bitfinex-derivatives","ETHF0:USTF0",1745056808145,2.87746,1598.9,1598.8,42.41946297]
["bitfinex-derivatives","ETHF0:USTF0",1745056809350,1.25096,1598.9,1598.8,42.41946297]
["bitfinex-derivatives","ETHF0:USTF0",1745056809852,1.25096,1598.9,1598.8,43.26626449]
["bitfinex-derivatives","ETHF0:USTF0",1745056810144,1.25096,1598.9,1598.8,42.41946297]
["bitfinex-derivatives","ETHF0:USTF0",1745056810349,1.25096,1598.9,1598.8,43.26626329]
["bitfinex-derivatives","ETHF0:USTF0",1745056813155,9.56057796,1598.9,1598.8,43.26626329]
["bitfinex-derivatives","ETHF0:USTF0",1745056815650,9.56057796,1598.9,1598.8,43.26565819]
["bitfinex-derivatives","ETHF0:USTF0",1745056817353,8.30961796,1599.0,1598.8,49.51668819]
["bitfinex-derivatives","ETHF0:USTF0",1745056817557,9.56049796,1599.0,1598.9,2.46555819]
["bitfinex-derivatives","ETHF0:USTF0",1745056818253,9.56049796,1599.0,1598.9,1.77336297]
["bitfinex-derivatives","ETHF0:USTF0",1745056818448,12.01669796,1599.0,1598.9,1.77336297]
["bitfinex-derivatives","ETHF0:USTF0",1745056820466,3.70708,1599.0,1598.9,1.77336297]
["bitfinex-derivatives","ETHF0:USTF0",1745056820853,1.25088,1599.0,1598.9,1.77336297]
["bitfinex-derivatives","ETHF0:USTF0",1745056821060,1.25088,1599.0,1598.9,4.32138743]
["bitfinex-derivatives","ETHF0:USTF0",1745056822353,1.25088,1599.0,1598.9,45.12138743]
["bitfinex-derivatives","ETHF0:USTF0",1745056822755,3.79368,1599.0,1598.9,44.27516297]
["bitfinex-derivatives","ETHF0:USTF0",1745056823359,3.79368,1599.0,1598.9,45.12160791]
["bitfinex-derivatives","ETHF0:USTF0",1745056823764,3.79368,1599.0,1598.9,42.56630791]
["bitfinex-derivatives","ETHF0:USTF0",1745056823954,3.79368,1599.0,1598.9,41.71986297]
["bitfinex-derivatives","ETHF0:USTF0",1745056824859,12.10329796,1599.0,1598.9,41.71986297]
["bitfinex-derivatives","ETHF0:USTF0",1745056825757,15.31109796,1599.0,1598.9,41.71986297]
["bitfinex-derivatives","ETHF0:USTF0",1745056826353,15.31109796,1599.0,1598.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056826555,1.25111,1598.7,1598.5,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745056826757,1.25133,1598.5,1598.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745056826956,1.25133,1598.5,1598.4,3.32356559]
["bitfinex-derivatives","ETHF0:USTF0",1745056827156,1.25133,1598.5,1598.4,44.27756559]
["bitfinex-derivatives","ETHF0:USTF0",1745056827357,2.97753,1598.5,1598.4,44.27756559]
["bitfinex-derivatives","ETHF0:USTF0",1745056828363,2.97753,1598.5,1598.4,44.27730268]
["bitfinex-derivatives","ETHF0:USTF0",1745056830067,2.97753,1598.5,1598.4,44.27688244]
["bitfinex-derivatives","ETHF0:USTF0",1745056831764,2.97753,1598.5,1598.4,44.27657936]
["bitfinex-derivatives","ETHF0:USTF0",1745056832768,2.97753,1598.5,1598.4,43.43040531]
["bitfinex-derivatives","ETHF0:USTF0",1745056833067,2.97753,1598.5,1598.4,44.27648821]
["bitfinex-derivatives","ETHF0:USTF0",1745056833569,1.7124,1598.6,1598.4,44.27648821]
["bitfinex-derivatives","ETHF0:USTF0",1745056833762,1.25125,1598.6,1598.5,3.39008497]
["bitfinex-derivatives","ETHF0:USTF0",1745056833961,1.25125,1598.6,1598.5,4.25648497]
["bitfinex-derivatives","ETHF0:USTF0",1745056834268,1.25125,1598.6,1598.5,4.41048497]
["bitfinex-derivatives","ETHF0:USTF0",1745056834469,1.25125,1598.6,1598.5,45.21048497]
["bitfinex-derivatives","ETHF0:USTF0",1745056835482,1.25125,1598.6,1598.5,45.21038875]
["bitfinex-derivatives","ETHF0:USTF0",1745056838671,1.25125,1598.6,1598.5,44.36450531]
["bitfinex-derivatives","ETHF0:USTF0",1745056843069,2.89345,1598.6,1598.5,44.36450531]
["bitfinex-derivatives","ETHF0:USTF0",1745056844877,3.77045,1598.6,1598.5,44.36450531]
["bitfinex-derivatives","ETHF0:USTF0",1745056851284,3.77045,1598.6,1598.5,45.21076059]
["bitfinex-derivatives","ETHF0:USTF0",1745056853484,3.77045,1598.6,1598.5,45.21154608]
["bitfinex-derivatives","ETHF0:USTF0",1745056855586,3.77045,1598.6,1598.5,42.56694608]
["bitfinex-derivatives","ETHF0:USTF0",1745056857093,3.77045,1598.6,1598.5,42.5680575]
["bitfinex-derivatives","ETHF0:USTF0",1745056859002,3.77045,1598.6,1598.5,42.56807037]
["bitfinex-derivatives","ETHF0:USTF0",1745056859703,3.77045,1598.6,1598.5,41.71990531]
["bitfinex-derivatives","ETHF0:USTF0",1745056859898,3.77045,1598.6,1598.5,42.56807714]
["bitfinex-derivatives","ETHF0:USTF0",1745056860300,12.75145,1598.6,1598.5,41.71990531]
["bitfinex-derivatives","ETHF0:USTF0",1745056861905,12.75145,1598.6,1598.5,41.71676925]
["bitfinex-derivatives","ETHF0:USTF0",1745056862310,12.75145,1598.6,1598.5,0.91676925]
["bitfinex-derivatives","ETHF0:USTF0",1745056863192,7.75145,1598.6,1598.5,0.91676925]
["bitfinex-derivatives","ETHF0:USTF0",1745056863404,7.75145,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056865709,16.0430009,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056871409,18.11588862,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056875316,7.75145,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056883819,10.95925,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056884920,7.75145,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056885317,10.95925,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056885719,18.11757601,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056886024,21.32537601,1598.6,1598.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056889721,1.25142,1598.3,1598.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745056890021,1.2515,1598.2,1598.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745056890325,3.0264,1598.2,1598.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745056890728,3.0264,1598.2,1598.1,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745056891024,3.0264,1598.2,1598.1,43.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745056891423,1.2515,1598.2,1598.1,43.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745056891819,4.6854,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056892027,12.97396939,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056892622,16.72246939,1598.2,1597.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745056892922,1.25191,1597.7,1597.5,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745056893119,1.25191,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056894018,1.25191,1597.7,1597.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745056896326,1.25188,1597.8,1597.6,49.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745056896528,1.25186,1597.8,1597.6,43.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056896730,1.25189,1597.7,1597.6,43.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056896925,1.25184,1597.8,1597.6,43.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056897328,1.25184,1597.8,1597.6,48.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056897624,11.41786939,1598.0,1597.6,48.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056897924,1.25189,1597.7,1597.6,43.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056898232,1.25189,1597.7,1597.6,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1745056898525,1.25189,1597.7,1597.6,48.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056898731,11.41786939,1598.0,1597.6,48.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056898931,1.25189,1597.7,1597.6,43.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056899433,1.25189,1597.7,1597.6,48.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745056899630,1.25184,1597.8,1597.7,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745056899931,1.25184,1597.8,1597.7,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1745056900132,1.25184,1597.8,1597.7,9.61365]
["bitfinex-derivatives","ETHF0:USTF0",1745056900626,18.60737939,1598.1,1597.7,62.19154]
["bitfinex-derivatives","ETHF0:USTF0",1745056900627,9.54022939,1598.1,1597.7,62.19154]
["bitfinex-derivatives","ETHF0:USTF0",1745056900829,1.25168,1598.0,1597.9,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1745056901232,1.25168,1598.0,1597.9,9.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745056901425,1.25168,1598.0,1597.9,50.41347]
["bitfinex-derivatives","ETHF0:USTF0",1745056906134,1.25168,1598.0,1597.9,45.41347]
["bitfinex-derivatives","ETHF0:USTF0",1745056910239,8.28856939,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745056910437,8.28856939,1598.1,1598.0,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745056910942,8.28856939,1598.1,1598.0,13.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745056911140,8.28856939,1598.1,1598.0,13.87936]
["bitfinex-derivatives","ETHF0:USTF0",1745056912845,8.28856939,1598.1,1598.0,17.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745056914140,9.54014939,1598.1,1598.0,17.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745056914938,9.54014939,1598.1,1598.0,13.87936]
["bitfinex-derivatives","ETHF0:USTF0",1745056915641,8.28856939,1598.1,1598.0,17.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745056915837,9.54014939,1598.1,1598.0,17.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745056916436,9.54014939,1598.1,1598.0,13.87936]
["bitfinex-derivatives","ETHF0:USTF0",1745056917139,11.15574939,1598.1,1598.0,13.87936]
["bitfinex-derivatives","ETHF0:USTF0",1745056918231,11.15574939,1598.1,1598.0,14.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745056918637,11.15574939,1598.1,1598.0,17.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745056918939,11.15574939,1598.1,1598.0,14.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745056920750,8.28856939,1598.1,1598.0,17.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745056924246,9.54014939,1598.1,1598.0,17.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745056924449,12.12004939,1598.1,1598.0,17.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745056924952,12.12004939,1598.1,1598.0,13.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745056925245,12.12004939,1598.1,1598.0,14.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745056925649,12.12004939,1598.1,1598.0,10.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745056925849,12.12004939,1598.1,1598.0,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745056926354,12.12004939,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056927152,17.12004939,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056927548,20.32784939,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056930454,12.12004939,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745056931557,10.86846939,1598.1,1598.0,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745056931758,10.86846939,1598.1,1598.0,3.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745056931954,10.02566939,1598.1,1598.0,3.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745056932257,8.28856939,1598.1,1598.0,8.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745056932455,8.28856939,1598.1,1598.0,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745056934155,8.28856939,1598.1,1598.0,7.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745056935056,8.28856939,1598.1,1598.0,12.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745056935255,0.48456939,1598.1,1598.0,12.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745056938763,0.48456939,1598.1,1598.0,18.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745056940862,0.48456939,1598.1,1598.0,13.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745056943965,0.48456939,1598.1,1598.0,9.83186]
["bitfinex-derivatives","ETHF0:USTF0",1745056944268,0.48456939,1598.1,1598.0,13.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745056945866,0.48456939,1598.1,1598.0,9.83186]
["bitfinex-derivatives","ETHF0:USTF0",1745056946167,0.48456939,1598.1,1598.0,13.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745056947867,0.48456939,1598.1,1598.0,10.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745056948062,3.40744939,1598.1,1598.0,10.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745056949470,0.48456939,1598.1,1598.0,14.51946]
["bitfinex-derivatives","ETHF0:USTF0",1745056949671,0.48456939,1598.1,1598.0,17.04166]
["bitfinex-derivatives","ETHF0:USTF0",1745056949871,3.38864939,1598.1,1598.0,14.51946]
["bitfinex-derivatives","ETHF0:USTF0",1745056950372,3.38864939,1598.1,1598.0,8.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745056951574,3.38864939,1598.1,1598.0,5.39366]
["bitfinex-derivatives","ETHF0:USTF0",1745056951873,3.38864939,1598.1,1598.0,8.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745056952576,3.38864939,1598.1,1598.0,5.39366]
["bitfinex-derivatives","ETHF0:USTF0",1745056952774,3.38864939,1598.1,1598.0,8.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745056954871,4.20284939,1598.1,1598.0,9.36485009]
["bitfinex-derivatives","ETHF0:USTF0",1745056955076,4.20284939,1598.1,1598.0,10.19243189]
["bitfinex-derivatives","ETHF0:USTF0",1745056955268,4.20284939,1598.1,1598.0,8.94077189]
["bitfinex-derivatives","ETHF0:USTF0",1745056956067,4.20284939,1598.1,1598.0,4.95279392]
["bitfinex-derivatives","ETHF0:USTF0",1745056956377,9.20284939,1598.1,1598.0,1.74500158]
["bitfinex-derivatives","ETHF0:USTF0",1745056957375,9.20284939,1598.1,1598.0,1.74504296]
["bitfinex-derivatives","ETHF0:USTF0",1745056958178,9.20284939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056958573,4.20284939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056960078,4.20284939,1598.1,1598.0,1.74331992]
["bitfinex-derivatives","ETHF0:USTF0",1745056961886,4.20284939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056963486,4.20284939,1598.1,1598.0,1.74394992]
["bitfinex-derivatives","ETHF0:USTF0",1745056963689,4.20284939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056964690,9.20284939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056967991,4.20284939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056969091,8.19184939,1598.1,1598.0,0.91739009]
["bitfinex-derivatives","ETHF0:USTF0",1745056969794,1.25197,1597.6,1597.5,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745056969986,1.25197,1597.6,1597.5,6.06758268]
["bitfinex-derivatives","ETHF0:USTF0",1745056970187,1.25197,1597.6,1597.5,7.93498268]
["bitfinex-derivatives","ETHF0:USTF0",1745056970593,1.25197,1597.6,1597.5,48.73498268]
["bitfinex-derivatives","ETHF0:USTF0",1745056970790,1.25197,1597.6,1597.5,47.48300268]
["bitfinex-derivatives","ETHF0:USTF0",1745056970791,3.02147,1597.6,1597.5,47.48300268]
["bitfinex-derivatives","ETHF0:USTF0",1745056971495,3.02147,1597.6,1597.5,48.73505268]
["bitfinex-derivatives","ETHF0:USTF0",1745056971696,3.02147,1597.6,1597.5,47.48242563]
["bitfinex-derivatives","ETHF0:USTF0",1745056972693,3.02147,1597.6,1597.5,50.69022563]
["bitfinex-derivatives","ETHF0:USTF0",1745056973197,3.02147,1597.6,1597.5,51.94227563]
["bitfinex-derivatives","ETHF0:USTF0",1745056973797,3.02147,1597.6,1597.5,50.69022563]
["bitfinex-derivatives","ETHF0:USTF0",1745056974396,3.02147,1597.6,1597.5,51.94227563]
["bitfinex-derivatives","ETHF0:USTF0",1745056975389,3.02147,1597.6,1597.5,51.94189499]
["bitfinex-derivatives","ETHF0:USTF0",1745056976298,3.02147,1597.6,1597.5,50.68984499]
["bitfinex-derivatives","ETHF0:USTF0",1745056978000,3.02147,1597.6,1597.5,46.70084499]
["bitfinex-derivatives","ETHF0:USTF0",1745056978898,3.02147,1597.6,1597.5,45.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745056979103,3.02147,1597.6,1597.5,46.70080598]
["bitfinex-derivatives","ETHF0:USTF0",1745056979604,3.02147,1597.6,1597.5,44.98740598]
["bitfinex-derivatives","ETHF0:USTF0",1745056980404,3.02147,1597.6,1597.5,46.23945598]
["bitfinex-derivatives","ETHF0:USTF0",1745056980603,3.02147,1597.6,1597.5,47.91195598]
["bitfinex-derivatives","ETHF0:USTF0",1745056980810,3.02147,1597.6,1597.5,47.91194167]
["bitfinex-derivatives","ETHF0:USTF0",1745056984316,3.02147,1597.6,1597.5,44.98739167]
["bitfinex-derivatives","ETHF0:USTF0",1745056986611,3.02147,1597.6,1597.5,46.23944167]
["bitfinex-derivatives","ETHF0:USTF0",1745056987205,3.02147,1597.6,1597.5,47.89404167]
["bitfinex-derivatives","ETHF0:USTF0",1745056988108,3.02147,1597.6,1597.5,47.89416596]
["bitfinex-derivatives","ETHF0:USTF0",1745056989608,3.2078,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745056989807,1.25197,1597.6,1597.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056990000,1.25197,1597.6,1597.5,41.77964214]
["bitfinex-derivatives","ETHF0:USTF0",1745056990203,1.25197,1597.6,1597.5,41.77973513]
["bitfinex-derivatives","ETHF0:USTF0",1745056990611,1.25197,1597.6,1597.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056991309,4.45977,1597.6,1597.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056991508,1.25197,1597.6,1597.5,43.53253273]
["bitfinex-derivatives","ETHF0:USTF0",1745056991707,1.25197,1597.6,1597.5,44.33883273]
["bitfinex-derivatives","ETHF0:USTF0",1745056992211,1.25197,1597.6,1597.5,42.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745056993407,1.25197,1597.6,1597.5,43.53250615]
["bitfinex-derivatives","ETHF0:USTF0",1745056993911,1.25197,1597.6,1597.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745056993912,1.25236,1597.1,1597.0,8.34037365]
["bitfinex-derivatives","ETHF0:USTF0",1745056994206,1.25236,1597.1,1597.0,9.16645258]
["bitfinex-derivatives","ETHF0:USTF0",1745056994406,1.25236,1597.1,1597.0,49.96645258]
["bitfinex-derivatives","ETHF0:USTF0",1745056994608,1.25236,1597.1,1597.0,41.62607893]
["bitfinex-derivatives","ETHF0:USTF0",1745056994913,1.25236,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745056995110,2.93606,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056995413,6.14386,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056997213,1.25236,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056997508,1.25236,1597.1,1597.0,42.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745056997914,2.89556,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745056998612,2.89556,1597.1,1597.0,42.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745056999319,1.25236,1597.1,1597.0,42.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745057000008,2.89796,1597.1,1597.0,42.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745057000317,2.89796,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057000718,1.25236,1597.1,1597.0,42.20644]
["bitfinex-derivatives","ETHF0:USTF0",1745057001217,1.25236,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057001618,1.25236,1597.1,1597.0,42.584]
["bitfinex-derivatives","ETHF0:USTF0",1745057001819,1.25236,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057002315,2.12336,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057006722,2.12336,1597.1,1597.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1745057007026,1.25236,1597.1,1597.0,47.621]
["bitfinex-derivatives","ETHF0:USTF0",1745057008624,1.25236,1597.1,1597.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1745057009724,2.10076,1597.1,1597.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1745057011825,2.10076,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057012125,2.90316,1597.1,1597.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057012330,2.90316,1597.1,1597.0,43.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745057013522,1.25235,1597.2,1597.0,43.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745057013721,1.25235,1597.2,1597.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745057016524,3.2078,1597.5,1597.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745057016729,1.25217,1597.4,1597.2,2.53793295]
["bitfinex-derivatives","ETHF0:USTF0",1745057017029,1.25217,1597.4,1597.3,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745057017230,1.25217,1597.4,1597.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745057017730,1.25217,1597.4,1597.3,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745057019538,1.25217,1597.4,1597.3,4.62470149]
["bitfinex-derivatives","ETHF0:USTF0",1745057020836,1.25217,1597.4,1597.3,3.37249149]
["bitfinex-derivatives","ETHF0:USTF0",1745057021035,1.25217,1597.4,1597.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745057022139,1.25221,1597.3,1597.2,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745057022340,1.25221,1597.3,1597.2,8.53427747]
["bitfinex-derivatives","ETHF0:USTF0",1745057022736,2.99601,1597.3,1597.2,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745057023546,2.99601,1597.3,1597.2,8.53450477]
["bitfinex-derivatives","ETHF0:USTF0",1745057023747,2.99601,1597.3,1597.2,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745057024244,1.25201,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745057024442,1.25201,1597.6,1597.5,2.07722361]
["bitfinex-derivatives","ETHF0:USTF0",1745057024645,1.25197,1597.6,1597.5,2.07722361]
["bitfinex-derivatives","ETHF0:USTF0",1745057024945,1.25197,1597.6,1597.5,3.69062361]
["bitfinex-derivatives","ETHF0:USTF0",1745057025148,1.25197,1597.6,1597.5,3.84462361]
["bitfinex-derivatives","ETHF0:USTF0",1745057025748,1.25197,1597.6,1597.5,3.84424104]
["bitfinex-derivatives","ETHF0:USTF0",1745057026144,1.25197,1597.6,1597.5,2.59219104]
["bitfinex-derivatives","ETHF0:USTF0",1745057026339,2.12117,1597.6,1597.5,3.84424104]
["bitfinex-derivatives","ETHF0:USTF0",1745057026644,2.12117,1597.6,1597.5,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1745057028247,2.12117,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057028442,2.99567,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057035451,4.65737,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057040051,1.25221,1597.3,1597.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745057040251,1.25221,1597.3,1597.2,0.82521219]
["bitfinex-derivatives","ETHF0:USTF0",1745057040648,1.25221,1597.3,1597.2,2.50591219]
["bitfinex-derivatives","ETHF0:USTF0",1745057041258,1.25221,1597.3,1597.2,2.65991219]
["bitfinex-derivatives","ETHF0:USTF0",1745057042254,2.97511,1597.3,1597.2,2.65991219]
["bitfinex-derivatives","ETHF0:USTF0",1745057042958,1.25221,1597.3,1597.2,2.65991219]
["bitfinex-derivatives","ETHF0:USTF0",1745057043157,1.25217,1597.4,1597.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745057043360,1.25217,1597.4,1597.3,4.64351219]
["bitfinex-derivatives","ETHF0:USTF0",1745057044758,1.25211,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745057044956,1.25211,1597.5,1597.4,4.63524219]
["bitfinex-derivatives","ETHF0:USTF0",1745057045153,1.25211,1597.5,1597.4,4.78924219]
["bitfinex-derivatives","ETHF0:USTF0",1745057046856,8.26925263,1597.8,1597.4,8.53828712]
["bitfinex-derivatives","ETHF0:USTF0",1745057047056,8.26925263,1597.8,1597.6,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1745057047057,1.25194,1597.7,1597.6,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1745057047258,1.25194,1597.7,1597.6,2.07833712]
["bitfinex-derivatives","ETHF0:USTF0",1745057047853,1.25187,1597.8,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1745057048058,1.25182,1597.8,1597.7,1.69728712]
["bitfinex-derivatives","ETHF0:USTF0",1745057048260,1.25182,1597.8,1597.7,1.85090359]
["bitfinex-derivatives","ETHF0:USTF0",1745057050061,1.25182,1597.8,1597.7,3.10279359]
["bitfinex-derivatives","ETHF0:USTF0",1745057050260,1.25182,1597.8,1597.7,3.10273359]
["bitfinex-derivatives","ETHF0:USTF0",1745057050559,6.21888,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745057050863,1.25173,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745057051076,1.25173,1598.0,1597.9,0.82557664]
["bitfinex-derivatives","ETHF0:USTF0",1745057051257,1.25172,1598.0,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1745057051460,5.16093939,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745057051663,0.51630939,1598.1,1598.0,2.0768863]
["bitfinex-derivatives","ETHF0:USTF0",1745057051861,0.51630939,1598.1,1598.0,2.8933863]
["bitfinex-derivatives","ETHF0:USTF0",1745057052158,0.51630939,1598.1,1598.0,43.8473863]
["bitfinex-derivatives","ETHF0:USTF0",1745057052362,4.97568939,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057052658,6.68228939,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057052864,3.47448939,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057053362,6.68228939,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057059868,6.65054939,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057062660,6.16598,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057063260,6.16598,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057063466,10.26598,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057063865,10.26598,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057065472,10.26598,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057065771,1.25189,1597.7,1597.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745057065971,1.25189,1597.7,1597.6,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745057066775,2.87419,1597.7,1597.6,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745057067971,6.94219,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057074080,3.73439,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057074269,6.94219,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057082083,6.94219,1597.7,1597.6,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745057087590,6.08199,1597.7,1597.6,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745057096200,4.45969,1597.7,1597.6,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745057096489,1.25189,1597.7,1597.6,43.25596801]
["bitfinex-derivatives","ETHF0:USTF0",1745057100890,1.25189,1597.7,1597.6,44.50793801]
["bitfinex-derivatives","ETHF0:USTF0",1745057101092,8.26925263,1597.9,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745057101292,9.52099263,1597.9,1597.8,3.35994097]
["bitfinex-derivatives","ETHF0:USTF0",1745057101808,9.52099263,1597.9,1597.8,44.15994097]
["bitfinex-derivatives","ETHF0:USTF0",1745057103290,9.52099263,1597.9,1597.8,44.15883334]
["bitfinex-derivatives","ETHF0:USTF0",1745057105294,8.26925263,1597.9,1597.8,45.41004679]
["bitfinex-derivatives","ETHF0:USTF0",1745057105496,4.45944,1598.1,1597.9,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1745057105698,1.25164,1598.1,1598.0,3.69702868]
["bitfinex-derivatives","ETHF0:USTF0",1745057105894,1.25164,1598.1,1598.0,2.44536868]
["bitfinex-derivatives","ETHF0:USTF0",1745057106097,1.25164,1598.1,1598.0,2.59936868]
["bitfinex-derivatives","ETHF0:USTF0",1745057106402,1.25164,1598.1,1598.0,43.39936868]
["bitfinex-derivatives","ETHF0:USTF0",1745057106807,1.25164,1598.1,1598.0,43.3988877]
["bitfinex-derivatives","ETHF0:USTF0",1745057107203,1.25164,1598.1,1598.0,42.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745057112999,1.25164,1598.1,1598.0,43.82586]
["bitfinex-derivatives","ETHF0:USTF0",1745057113199,3.2078,1598.3,1598.1,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1745057113403,1.2515,1598.2,1598.1,2.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745057113708,1.2515,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745057113914,1.2515,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057114102,1.2515,1598.3,1598.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057115506,1.2515,1598.3,1598.2,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745057116213,1.2515,1598.3,1598.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057117012,1.2515,1598.3,1598.2,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745057121614,2.90401,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745057121818,2.90401,1598.4,1598.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745057123410,2.90401,1598.4,1598.3,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1745057123718,2.90401,1598.4,1598.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745057124323,2.90401,1598.4,1598.3,41.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745057128919,1.25141,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057129220,2.97701,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057139528,1.25142,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057139829,7.81272,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057140028,12.81272,1598.3,1598.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057141328,12.81272,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057141727,1.25182,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745057141932,1.25182,1597.8,1597.7,41.62623078]
["bitfinex-derivatives","ETHF0:USTF0",1745057142227,1.25182,1597.8,1597.7,41.78023078]
["bitfinex-derivatives","ETHF0:USTF0",1745057142430,2.85502,1597.8,1597.7,41.78023078]
["bitfinex-derivatives","ETHF0:USTF0",1745057142624,2.85502,1597.8,1597.7,43.49173078]
["bitfinex-derivatives","ETHF0:USTF0",1745057142825,4.4596,1597.9,1597.7,43.49173078]
["bitfinex-derivatives","ETHF0:USTF0",1745057143025,1.2518,1597.9,1597.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745057143425,2.855,1597.9,1597.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745057143627,1.25182,1597.8,1597.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057143826,3.73632,1597.8,1597.7,43.49092261]
["bitfinex-derivatives","ETHF0:USTF0",1745057145031,3.73632,1597.8,1597.7,43.4905935]
["bitfinex-derivatives","ETHF0:USTF0",1745057145233,3.73632,1597.8,1597.7,42.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745057146838,6.94412,1597.8,1597.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057149232,10.96712,1597.8,1597.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057153841,10.96712,1597.8,1597.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057155537,1.25197,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057155840,4.45977,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057156234,7.02247,1597.6,1597.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057156743,7.02247,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057157243,7.02247,1597.6,1597.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057157544,7.02247,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057158843,12.97647,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057169553,12.14347,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057169760,11.22797,1597.6,1597.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745057170366,5.27397,1597.6,1597.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745057170860,8.48177,1597.6,1597.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745057171963,4.45977,1597.6,1597.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745057173458,4.45977,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057177963,1.25197,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057178273,4.45977,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057179769,12.74809435,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057182769,4.45977,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057183871,1.25197,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057184075,4.45977,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057188174,5.31337,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057188573,15.67377544,1597.6,1597.5,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745057189575,15.67377544,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057189778,21.55817544,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057190272,21.55817544,1597.6,1597.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057190782,6.19777,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057191183,11.19777,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057191481,6.19777,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057193879,12.15177,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057202684,10.41377,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057202881,10.41377,1597.6,1597.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745057203082,7.20597,1597.6,1597.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745057203883,7.20597,1597.6,1597.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745057204578,7.20597,1597.6,1597.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1745057204882,1.25196,1597.7,1597.5,9.28857347]
["bitfinex-derivatives","ETHF0:USTF0",1745057205080,1.25196,1597.7,1597.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745057205484,1.25196,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057206577,9.54553962,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057209382,12.04503962,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057209680,3.75146,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057211386,2.90756,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057212493,11.20113962,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057213480,2.90756,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057216085,1.25196,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057224289,2.97106,1597.7,1597.6,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745057225693,2.97106,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057240095,6.17886,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057241699,6.17886,1597.7,1597.6,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745057244505,6.17886,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057251413,16.52394131,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057253615,13.31614131,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057259113,13.31614131,1597.7,1597.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1745057259313,14.80484131,1597.7,1597.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1745057259615,14.80484131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057264322,12.75244477,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057265120,14.43374477,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057270635,16.48614131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057271928,13.27834131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057272126,16.48614131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057285558,14.80484131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057285756,14.80484131,1597.7,1597.6,44.17204003]
["bitfinex-derivatives","ETHF0:USTF0",1745057285948,11.59704131,1597.7,1597.6,44.17204003]
["bitfinex-derivatives","ETHF0:USTF0",1745057286351,11.59704131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057287259,13.21964131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057289464,2.87456,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057292769,13.21964131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057293069,10.34508131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057293267,11.59697131,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057295467,9.54543873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057300564,12.08903873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057317880,12.08903873,1597.7,1597.6,44.17260616]
["bitfinex-derivatives","ETHF0:USTF0",1745057318375,12.08903873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057318581,12.08903873,1597.7,1597.6,44.17260609]
["bitfinex-derivatives","ETHF0:USTF0",1745057320384,12.08903873,1597.7,1597.6,44.17260562]
["bitfinex-derivatives","ETHF0:USTF0",1745057321880,9.54543873,1597.7,1597.6,44.17260562]
["bitfinex-derivatives","ETHF0:USTF0",1745057322083,8.29354873,1597.7,1597.6,45.42457562]
["bitfinex-derivatives","ETHF0:USTF0",1745057322275,9.54543873,1597.7,1597.6,44.17260562]
["bitfinex-derivatives","ETHF0:USTF0",1745057324084,9.54543873,1597.7,1597.6,44.1719629]
["bitfinex-derivatives","ETHF0:USTF0",1745057325676,9.54543873,1597.7,1597.6,44.17203166]
["bitfinex-derivatives","ETHF0:USTF0",1745057325880,11.15393873,1597.7,1597.6,44.17203166]
["bitfinex-derivatives","ETHF0:USTF0",1745057326388,2.86039,1597.7,1597.6,44.17203166]
["bitfinex-derivatives","ETHF0:USTF0",1745057329294,11.15393873,1597.7,1597.6,44.17211789]
["bitfinex-derivatives","ETHF0:USTF0",1745057331098,11.15393873,1597.7,1597.6,44.17215595]
["bitfinex-derivatives","ETHF0:USTF0",1745057338300,11.15393873,1597.7,1597.6,44.17223998]
["bitfinex-derivatives","ETHF0:USTF0",1745057340100,11.15393873,1597.7,1597.6,44.17225601]
["bitfinex-derivatives","ETHF0:USTF0",1745057341304,11.15393873,1597.7,1597.6,44.17227588]
["bitfinex-derivatives","ETHF0:USTF0",1745057341993,9.54543873,1597.7,1597.6,45.42424588]
["bitfinex-derivatives","ETHF0:USTF0",1745057342193,9.54543873,1597.7,1597.6,44.17227588]
["bitfinex-derivatives","ETHF0:USTF0",1745057343104,9.54543873,1597.7,1597.6,44.17223771]
["bitfinex-derivatives","ETHF0:USTF0",1745057343295,11.22213873,1597.7,1597.6,44.17223771]
["bitfinex-derivatives","ETHF0:USTF0",1745057344905,11.22213873,1597.7,1597.6,44.17220973]
["bitfinex-derivatives","ETHF0:USTF0",1745057346701,11.22213873,1597.7,1597.6,44.17221863]
["bitfinex-derivatives","ETHF0:USTF0",1745057348593,11.22213873,1597.7,1597.6,44.17223626]
["bitfinex-derivatives","ETHF0:USTF0",1745057350311,11.22213873,1597.7,1597.6,44.17225324]
["bitfinex-derivatives","ETHF0:USTF0",1745057351103,11.22213873,1597.7,1597.6,44.17226507]
["bitfinex-derivatives","ETHF0:USTF0",1745057357610,11.22213873,1597.7,1597.6,44.17226527]
["bitfinex-derivatives","ETHF0:USTF0",1745057359414,11.22213873,1597.7,1597.6,44.17226668]
["bitfinex-derivatives","ETHF0:USTF0",1745057360104,11.22213873,1597.7,1597.6,44.17228174]
["bitfinex-derivatives","ETHF0:USTF0",1745057363215,11.22213873,1597.7,1597.6,44.17229429]
["bitfinex-derivatives","ETHF0:USTF0",1745057366617,11.22213873,1597.7,1597.6,44.17229874]
["bitfinex-derivatives","ETHF0:USTF0",1745057368420,11.22213873,1597.7,1597.6,44.17230923]
["bitfinex-derivatives","ETHF0:USTF0",1745057370220,11.22213873,1597.7,1597.6,44.1723221]
["bitfinex-derivatives","ETHF0:USTF0",1745057372122,11.22213873,1597.7,1597.6,44.17232099]
["bitfinex-derivatives","ETHF0:USTF0",1745057372522,11.22213873,1597.7,1597.6,44.17240165]
["bitfinex-derivatives","ETHF0:USTF0",1745057373823,11.22213873,1597.7,1597.6,44.17241209]
["bitfinex-derivatives","ETHF0:USTF0",1745057374326,11.22213873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057374531,11.22213873,1597.7,1597.6,44.17243333]
["bitfinex-derivatives","ETHF0:USTF0",1745057374825,11.22213873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057375217,11.22213873,1597.7,1597.6,44.17243337]
["bitfinex-derivatives","ETHF0:USTF0",1745057375525,11.22213873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057375725,11.22213873,1597.7,1597.6,44.17243226]
["bitfinex-derivatives","ETHF0:USTF0",1745057376027,11.22213873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057376225,11.22213873,1597.7,1597.6,44.17243228]
["bitfinex-derivatives","ETHF0:USTF0",1745057377427,11.22213873,1597.7,1597.6,44.17243132]
["bitfinex-derivatives","ETHF0:USTF0",1745057379225,11.22213873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057379437,11.22213873,1597.7,1597.6,44.17243081]
["bitfinex-derivatives","ETHF0:USTF0",1745057381132,11.22213873,1597.7,1597.6,44.17243102]
["bitfinex-derivatives","ETHF0:USTF0",1745057382835,11.22213873,1597.7,1597.6,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745057383031,11.22213873,1597.7,1597.6,44.17246323]
["bitfinex-derivatives","ETHF0:USTF0",1745057384628,8.29354873,1597.7,1597.6,45.42443323]
["bitfinex-derivatives","ETHF0:USTF0",1745057384824,8.29354873,1597.7,1597.6,50.42443323]
["bitfinex-derivatives","ETHF0:USTF0",1745057385024,0.48954873,1597.7,1597.6,57.62023323]
["bitfinex-derivatives","ETHF0:USTF0",1745057386629,10.34508131,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745057386837,1.25167,1598.0,1597.7,9.55275323]
["bitfinex-derivatives","ETHF0:USTF0",1745057387027,1.25167,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745057387228,1.25167,1598.0,1597.9,2.07940323]
["bitfinex-derivatives","ETHF0:USTF0",1745057387426,1.25167,1598.0,1597.9,46.21370323]
["bitfinex-derivatives","ETHF0:USTF0",1745057388239,1.25167,1598.0,1597.9,45.54004]
["bitfinex-derivatives","ETHF0:USTF0",1745057388533,1.25167,1598.0,1597.9,46.36539673]
["bitfinex-derivatives","ETHF0:USTF0",1745057390133,1.25167,1598.0,1597.9,46.36503011]
["bitfinex-derivatives","ETHF0:USTF0",1745057390941,8.86042,1598.2,1597.9,45.11329011]
["bitfinex-derivatives","ETHF0:USTF0",1745057391137,1.6361,1598.1,1597.9,44.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745057391435,1.25166,1598.0,1597.9,45.54001]
["bitfinex-derivatives","ETHF0:USTF0",1745057391638,2.13446,1598.0,1597.9,46.36453573]
["bitfinex-derivatives","ETHF0:USTF0",1745057391840,2.13446,1598.0,1597.9,46.36453549]
["bitfinex-derivatives","ETHF0:USTF0",1745057392838,2.13446,1598.0,1597.9,49.57233549]
["bitfinex-derivatives","ETHF0:USTF0",1745057393737,2.13446,1598.0,1597.9,49.57206814]
["bitfinex-derivatives","ETHF0:USTF0",1745057394941,1.25166,1598.0,1597.9,49.57206814]
["bitfinex-derivatives","ETHF0:USTF0",1745057395438,1.25166,1598.0,1597.9,49.57190345]
["bitfinex-derivatives","ETHF0:USTF0",1745057397239,1.25166,1598.0,1597.9,49.57182144]
["bitfinex-derivatives","ETHF0:USTF0",1745057399638,1.25166,1598.0,1597.9,46.36402144]
["bitfinex-derivatives","ETHF0:USTF0",1745057399839,2.91366,1598.0,1597.9,46.36402144]
["bitfinex-derivatives","ETHF0:USTF0",1745057400038,2.91366,1598.0,1597.9,49.57182144]
["bitfinex-derivatives","ETHF0:USTF0",1745057400839,2.91366,1598.0,1597.9,49.57185144]
["bitfinex-derivatives","ETHF0:USTF0",1745057401537,3.74306,1598.0,1597.9,49.57185144]
["bitfinex-derivatives","ETHF0:USTF0",1745057403333,3.74306,1598.0,1597.9,44.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745057403541,3.74306,1598.0,1597.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057409136,0.8314,1598.1,1597.9,45.60619662]
["bitfinex-derivatives","ETHF0:USTF0",1745057409340,9.66386,1598.2,1598.0,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1745057409540,9.66386,1598.2,1598.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745057410552,1.25158,1598.1,1598.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1745057410849,6.07378,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057415251,2.86598,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057415458,6.07378,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057420268,2.86598,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057420565,6.89458,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057420764,3.2078,1598.1,1598.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057420966,12.83298131,1598.3,1598.0,10.62863145]
["bitfinex-derivatives","ETHF0:USTF0",1745057421265,11.59654131,1598.3,1598.1,0.82607145]
["bitfinex-derivatives","ETHF0:USTF0",1745057421461,11.59654131,1598.3,1598.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745057421967,11.59654131,1598.3,1598.2,2.58416426]
["bitfinex-derivatives","ETHF0:USTF0",1745057422164,10.34508131,1598.3,1598.2,3.98966426]
["bitfinex-derivatives","ETHF0:USTF0",1745057422674,11.59650131,1598.3,1598.2,3.98966426]
["bitfinex-derivatives","ETHF0:USTF0",1745057422970,11.59650131,1598.3,1598.2,2.73816426]
["bitfinex-derivatives","ETHF0:USTF0",1745057423266,1.25142,1598.3,1598.2,2.73816426]
["bitfinex-derivatives","ETHF0:USTF0",1745057423568,1.25142,1598.3,1598.2,2.73761218]
["bitfinex-derivatives","ETHF0:USTF0",1745057426178,4.45922,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057426575,6.09042,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057427073,1.25142,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057427571,1.25142,1598.3,1598.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745057431669,2.90082,1598.3,1598.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745057436770,2.90082,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057440469,3.71752,1598.3,1598.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057440673,1.25142,1598.3,1598.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745057440873,1.25142,1598.3,1598.2,3.0666953]
["bitfinex-derivatives","ETHF0:USTF0",1745057441079,1.25142,1598.3,1598.2,3.06669439]
["bitfinex-derivatives","ETHF0:USTF0",1745057441476,1.25141,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745057441681,1.25141,1598.4,1598.3,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745057441876,1.25141,1598.4,1598.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745057442080,1.25141,1598.4,1598.3,2.93648149]
["bitfinex-derivatives","ETHF0:USTF0",1745057442280,1.25141,1598.4,1598.3,2.9364845]
["bitfinex-derivatives","ETHF0:USTF0",1745057442483,1.25129,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745057442781,1.25129,1598.5,1598.4,2.07587466]
["bitfinex-derivatives","ETHF0:USTF0",1745057442976,1.25127,1598.5,1598.4,2.07583466]
["bitfinex-derivatives","ETHF0:USTF0",1745057443169,1.25127,1598.5,1598.4,0.97852466]
["bitfinex-derivatives","ETHF0:USTF0",1745057443673,1.25127,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057443879,2.08477,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057444082,2.89787,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057448186,2.89787,1598.5,1598.4,0.97925544]
["bitfinex-derivatives","ETHF0:USTF0",1745057448982,2.89787,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057450686,2.89787,1598.5,1598.4,0.98013335]
["bitfinex-derivatives","ETHF0:USTF0",1745057451200,2.89787,1598.5,1598.4,0.98018059]
["bitfinex-derivatives","ETHF0:USTF0",1745057452493,2.89787,1598.5,1598.4,0.98019213]
["bitfinex-derivatives","ETHF0:USTF0",1745057454198,2.89787,1598.5,1598.4,0.98015887]
["bitfinex-derivatives","ETHF0:USTF0",1745057455292,4.64517,1598.5,1598.4,0.98015887]
["bitfinex-derivatives","ETHF0:USTF0",1745057455989,4.64517,1598.5,1598.4,0.98014368]
["bitfinex-derivatives","ETHF0:USTF0",1745057457896,4.64517,1598.5,1598.4,0.98016708]
["bitfinex-derivatives","ETHF0:USTF0",1745057459594,4.64517,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057459799,4.64517,1598.5,1598.4,0.98018848]
["bitfinex-derivatives","ETHF0:USTF0",1745057460599,4.64517,1598.5,1598.4,2.23153848]
["bitfinex-derivatives","ETHF0:USTF0",1745057461299,4.64517,1598.5,1598.4,0.98018679]
["bitfinex-derivatives","ETHF0:USTF0",1745057462098,2.99857,1598.5,1598.4,2.23153679]
["bitfinex-derivatives","ETHF0:USTF0",1745057462505,2.99857,1598.5,1598.4,3.94913679]
["bitfinex-derivatives","ETHF0:USTF0",1745057462797,1.25127,1598.5,1598.4,12.15693679]
["bitfinex-derivatives","ETHF0:USTF0",1745057462997,1.25127,1598.5,1598.4,12.15686679]
["bitfinex-derivatives","ETHF0:USTF0",1745057463395,1.25127,1598.5,1598.4,7.15686679]
["bitfinex-derivatives","ETHF0:USTF0",1745057463596,1.25127,1598.5,1598.4,4.18798679]
["bitfinex-derivatives","ETHF0:USTF0",1745057463790,3.02867,1598.5,1598.4,4.18798679]
["bitfinex-derivatives","ETHF0:USTF0",1745057464792,3.02867,1598.5,1598.4,4.18796516]
["bitfinex-derivatives","ETHF0:USTF0",1745057467292,3.02867,1598.5,1598.4,0.98016516]
["bitfinex-derivatives","ETHF0:USTF0",1745057469700,3.02867,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057470103,3.02867,1598.5,1598.4,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1745057472099,3.02867,1598.5,1598.4,0.98073882]
["bitfinex-derivatives","ETHF0:USTF0",1745057477503,3.02867,1598.5,1598.4,0.98065704]
["bitfinex-derivatives","ETHF0:USTF0",1745057479300,3.02867,1598.5,1598.4,0.98063352]
["bitfinex-derivatives","ETHF0:USTF0",1745057479704,3.02867,1598.5,1598.4,2.59323352]
["bitfinex-derivatives","ETHF0:USTF0",1745057479905,3.02867,1598.5,1598.4,2.59323224]
["bitfinex-derivatives","ETHF0:USTF0",1745057481006,3.02867,1598.5,1598.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057481206,3.02867,1598.5,1598.4,0.98062188]
["bitfinex-derivatives","ETHF0:USTF0",1745057482008,3.02867,1598.5,1598.4,41.78062188]
["bitfinex-derivatives","ETHF0:USTF0",1745057483406,3.02867,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057492514,3.02867,1598.5,1598.4,41.78054417]
["bitfinex-derivatives","ETHF0:USTF0",1745057496409,3.02867,1598.5,1598.4,41.78085852]
["bitfinex-derivatives","ETHF0:USTF0",1745057497519,3.02867,1598.5,1598.4,41.78097699]
["bitfinex-derivatives","ETHF0:USTF0",1745057499315,3.02867,1598.5,1598.4,41.78129739]
["bitfinex-derivatives","ETHF0:USTF0",1745057502922,3.02867,1598.5,1598.4,41.78128296]
["bitfinex-derivatives","ETHF0:USTF0",1745057506618,3.02867,1598.5,1598.4,41.78127065]
["bitfinex-derivatives","ETHF0:USTF0",1745057509327,3.02867,1598.5,1598.4,43.46397065]
["bitfinex-derivatives","ETHF0:USTF0",1745057510223,3.02867,1598.5,1598.4,43.46396349]
["bitfinex-derivatives","ETHF0:USTF0",1745057513833,3.02867,1598.5,1598.4,43.46397049]
["bitfinex-derivatives","ETHF0:USTF0",1745057515736,3.02867,1598.5,1598.4,43.46398775]
["bitfinex-derivatives","ETHF0:USTF0",1745057516034,1.25127,1598.5,1598.4,43.46398775]
["bitfinex-derivatives","ETHF0:USTF0",1745057516235,1.25127,1598.5,1598.4,45.16728775]
["bitfinex-derivatives","ETHF0:USTF0",1745057517533,1.25127,1598.5,1598.4,45.16727198]
["bitfinex-derivatives","ETHF0:USTF0",1745057517733,14.84796702,1598.6,1598.4,46.41862198]
["bitfinex-derivatives","ETHF0:USTF0",1745057518031,11.64016702,1598.6,1598.5,2.49637198]
["bitfinex-derivatives","ETHF0:USTF0",1745057518242,11.64016702,1598.6,1598.5,2.65037198]
["bitfinex-derivatives","ETHF0:USTF0",1745057519437,11.64016702,1598.6,1598.5,2.65001557]
["bitfinex-derivatives","ETHF0:USTF0",1745057522853,1.25125,1598.6,1598.5,2.65001557]
["bitfinex-derivatives","ETHF0:USTF0",1745057527753,1.25125,1598.6,1598.5,2.64946601]
["bitfinex-derivatives","ETHF0:USTF0",1745057530259,1.25125,1598.6,1598.5,3.90073601]
["bitfinex-derivatives","ETHF0:USTF0",1745057538557,1.25125,1598.6,1598.5,7.10853601]
["bitfinex-derivatives","ETHF0:USTF0",1745057540471,1.25125,1598.6,1598.5,7.10807871]
["bitfinex-derivatives","ETHF0:USTF0",1745057541867,1.25115,1598.7,1598.6,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745057542161,2.93559,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745057542362,1.25109,1598.8,1598.7,6.11590057]
["bitfinex-derivatives","ETHF0:USTF0",1745057542566,1.25109,1598.8,1598.7,6.61259057]
["bitfinex-derivatives","ETHF0:USTF0",1745057542766,3.73399,1598.8,1598.7,4.03369057]
["bitfinex-derivatives","ETHF0:USTF0",1745057543267,3.73399,1598.8,1598.7,4.18769057]
["bitfinex-derivatives","ETHF0:USTF0",1745057543463,3.73399,1598.8,1598.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057549470,3.73399,1598.8,1598.7,0.98020634]
["bitfinex-derivatives","ETHF0:USTF0",1745057550368,3.73399,1598.8,1598.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057551371,3.73399,1598.8,1598.7,0.98021978]
["bitfinex-derivatives","ETHF0:USTF0",1745057551574,3.73399,1598.8,1598.7,0.98023125]
["bitfinex-derivatives","ETHF0:USTF0",1745057552174,3.73399,1598.8,1598.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057564286,1.25127,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057564586,1.25127,1598.5,1598.4,41.62646581]
["bitfinex-derivatives","ETHF0:USTF0",1745057565087,3.79707,1598.5,1598.4,41.62646581]
["bitfinex-derivatives","ETHF0:USTF0",1745057565287,3.79707,1598.5,1598.4,41.78046581]
["bitfinex-derivatives","ETHF0:USTF0",1745057565885,3.79707,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057570781,3.79707,1598.5,1598.4,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745057574295,1.25127,1598.5,1598.4,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745057581896,2.94227,1598.5,1598.4,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745057583502,4.69457,1598.5,1598.4,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745057589601,1.25127,1598.5,1598.4,43.52366335]
["bitfinex-derivatives","ETHF0:USTF0",1745057589807,1.25127,1598.5,1598.4,44.77501335]
["bitfinex-derivatives","ETHF0:USTF0",1745057590207,3.12784,1598.7,1598.4,44.77501335]
["bitfinex-derivatives","ETHF0:USTF0",1745057590411,1.25119,1598.6,1598.5,3.32136335]
["bitfinex-derivatives","ETHF0:USTF0",1745057590906,1.25119,1598.6,1598.5,4.13956335]
["bitfinex-derivatives","ETHF0:USTF0",1745057591108,1.25119,1598.6,1598.5,4.29356335]
["bitfinex-derivatives","ETHF0:USTF0",1745057592908,1.25119,1598.6,1598.5,4.29384448]
["bitfinex-derivatives","ETHF0:USTF0",1745057594804,1.25119,1598.6,1598.5,5.54511448]
["bitfinex-derivatives","ETHF0:USTF0",1745057595012,1.25119,1598.6,1598.5,4.29384448]
["bitfinex-derivatives","ETHF0:USTF0",1745057596400,1.25119,1598.6,1598.5,4.29363677]
["bitfinex-derivatives","ETHF0:USTF0",1745057600114,1.25119,1598.6,1598.5,4.29348586]
["bitfinex-derivatives","ETHF0:USTF0",1745057600913,2.11559,1598.6,1598.5,3.42358586]
["bitfinex-derivatives","ETHF0:USTF0",1745057601108,2.93089,1598.6,1598.5,3.42358586]
["bitfinex-derivatives","ETHF0:USTF0",1745057601815,2.93089,1598.6,1598.5,3.42356316]
["bitfinex-derivatives","ETHF0:USTF0",1745057605416,2.93089,1598.6,1598.5,3.42358702]
["bitfinex-derivatives","ETHF0:USTF0",1745057605819,2.93089,1598.6,1598.5,4.25348702]
["bitfinex-derivatives","ETHF0:USTF0",1745057606210,2.93089,1598.6,1598.5,3.42358702]
["bitfinex-derivatives","ETHF0:USTF0",1745057609317,2.93089,1598.6,1598.5,3.4236152]
["bitfinex-derivatives","ETHF0:USTF0",1745057612721,2.93089,1598.6,1598.5,3.42372746]
["bitfinex-derivatives","ETHF0:USTF0",1745057614721,2.93089,1598.6,1598.5,3.42383823]
["bitfinex-derivatives","ETHF0:USTF0",1745057616427,2.93089,1598.6,1598.5,3.42401707]
["bitfinex-derivatives","ETHF0:USTF0",1745057616929,2.93089,1598.6,1598.5,3.42402388]
["bitfinex-derivatives","ETHF0:USTF0",1745057617727,2.93089,1598.6,1598.5,3.42415062]
["bitfinex-derivatives","ETHF0:USTF0",1745057618328,2.93089,1598.6,1598.5,3.42426629]
["bitfinex-derivatives","ETHF0:USTF0",1745057620125,2.93089,1598.6,1598.5,3.42458775]
["bitfinex-derivatives","ETHF0:USTF0",1745057621826,1.25119,1598.6,1598.5,0.98108775]
["bitfinex-derivatives","ETHF0:USTF0",1745057622027,1.25119,1598.6,1598.5,0.98094807]
["bitfinex-derivatives","ETHF0:USTF0",1745057623730,1.25119,1598.6,1598.5,0.98094419]
["bitfinex-derivatives","ETHF0:USTF0",1745057624836,1.25119,1598.6,1598.5,41.78094419]
["bitfinex-derivatives","ETHF0:USTF0",1745057627328,1.25119,1598.6,1598.5,41.78092008]
["bitfinex-derivatives","ETHF0:USTF0",1745057629237,1.25119,1598.6,1598.5,41.78093228]
["bitfinex-derivatives","ETHF0:USTF0",1745057632933,1.25119,1598.6,1598.5,41.78071917]
["bitfinex-derivatives","ETHF0:USTF0",1745057634638,1.25119,1598.6,1598.5,41.78069952]
["bitfinex-derivatives","ETHF0:USTF0",1745057635240,1.25119,1598.6,1598.5,41.78070936]
["bitfinex-derivatives","ETHF0:USTF0",1745057636438,1.25119,1598.6,1598.5,41.78070567]
["bitfinex-derivatives","ETHF0:USTF0",1745057636829,1.25119,1598.6,1598.5,43.55360567]
["bitfinex-derivatives","ETHF0:USTF0",1745057639737,2.96459,1598.6,1598.5,43.55360567]
["bitfinex-derivatives","ETHF0:USTF0",1745057641441,2.96459,1598.6,1598.5,43.55358817]
["bitfinex-derivatives","ETHF0:USTF0",1745057645045,2.96459,1598.6,1598.5,43.55360434]
["bitfinex-derivatives","ETHF0:USTF0",1745057646848,2.96459,1598.6,1598.5,43.55361254]
["bitfinex-derivatives","ETHF0:USTF0",1745057648448,2.96459,1598.6,1598.5,43.55360922]
["bitfinex-derivatives","ETHF0:USTF0",1745057648639,2.96459,1598.6,1598.5,43.5536092]
["bitfinex-derivatives","ETHF0:USTF0",1745057649048,1.25119,1598.6,1598.5,43.5536092]
["bitfinex-derivatives","ETHF0:USTF0",1745057652248,1.25119,1598.6,1598.5,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745057652448,1.25119,1598.6,1598.5,43.5538358]
["bitfinex-derivatives","ETHF0:USTF0",1745057654252,1.25119,1598.6,1598.5,43.55389046]
["bitfinex-derivatives","ETHF0:USTF0",1745057654455,1.25119,1598.6,1598.5,43.55389812]
["bitfinex-derivatives","ETHF0:USTF0",1745057655852,3.00709,1598.6,1598.5,43.55389812]
["bitfinex-derivatives","ETHF0:USTF0",1745057656050,3.00709,1598.6,1598.5,43.55392878]
["bitfinex-derivatives","ETHF0:USTF0",1745057658246,3.00709,1598.6,1598.5,43.55394286]
["bitfinex-derivatives","ETHF0:USTF0",1745057661358,3.00709,1598.6,1598.5,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745057661656,3.00709,1598.6,1598.5,43.55400206]
["bitfinex-derivatives","ETHF0:USTF0",1745057663252,3.00709,1598.6,1598.5,43.55415325]
["bitfinex-derivatives","ETHF0:USTF0",1745057666458,3.00709,1598.6,1598.5,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745057666658,3.00709,1598.6,1598.5,43.55413059]
["bitfinex-derivatives","ETHF0:USTF0",1745057668664,3.00709,1598.6,1598.5,43.55413022]
["bitfinex-derivatives","ETHF0:USTF0",1745057672258,3.00709,1598.6,1598.5,43.55411053]
["bitfinex-derivatives","ETHF0:USTF0",1745057677768,3.00709,1598.6,1598.5,43.55407081]
["bitfinex-derivatives","ETHF0:USTF0",1745057681471,3.00709,1598.6,1598.5,43.55409816]
["bitfinex-derivatives","ETHF0:USTF0",1745057683273,3.00709,1598.6,1598.5,43.55413026]
["bitfinex-derivatives","ETHF0:USTF0",1745057685274,3.00709,1598.6,1598.5,43.55417295]
["bitfinex-derivatives","ETHF0:USTF0",1745057686874,3.00709,1598.6,1598.5,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745057687082,3.00709,1598.6,1598.5,43.55420424]
["bitfinex-derivatives","ETHF0:USTF0",1745057690683,3.00709,1598.6,1598.5,43.55420844]
["bitfinex-derivatives","ETHF0:USTF0",1745057692381,3.00709,1598.6,1598.5,43.55420777]
["bitfinex-derivatives","ETHF0:USTF0",1745057695177,3.00709,1598.6,1598.5,41.78130777]
["bitfinex-derivatives","ETHF0:USTF0",1745057695975,6.21489,1598.6,1598.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057697273,6.21489,1598.6,1598.5,41.84084637]
["bitfinex-derivatives","ETHF0:USTF0",1745057697583,6.21489,1598.6,1598.5,42.63590617]
["bitfinex-derivatives","ETHF0:USTF0",1745057697784,6.21489,1598.6,1598.5,42.63590519]
["bitfinex-derivatives","ETHF0:USTF0",1745057698080,3.00709,1598.6,1598.5,42.63590519]
["bitfinex-derivatives","ETHF0:USTF0",1745057698281,3.00709,1598.6,1598.5,43.1747171]
["bitfinex-derivatives","ETHF0:USTF0",1745057698783,13.39600702,1598.6,1598.5,43.1747171]
["bitfinex-derivatives","ETHF0:USTF0",1745057699581,13.39600702,1598.6,1598.5,42.28787171]
["bitfinex-derivatives","ETHF0:USTF0",1745057699897,13.39600702,1598.6,1598.5,43.17436455]
["bitfinex-derivatives","ETHF0:USTF0",1745057701987,3.00709,1598.6,1598.5,43.17436455]
["bitfinex-derivatives","ETHF0:USTF0",1745057702988,3.00709,1598.6,1598.5,43.14436575]
["bitfinex-derivatives","ETHF0:USTF0",1745057704787,3.00709,1598.6,1598.5,43.13701652]
["bitfinex-derivatives","ETHF0:USTF0",1745057706590,3.00709,1598.6,1598.5,43.13691238]
["bitfinex-derivatives","ETHF0:USTF0",1745057708382,3.00709,1598.6,1598.5,43.13691967]
["bitfinex-derivatives","ETHF0:USTF0",1745057708585,3.00709,1598.6,1598.5,44.78261967]
["bitfinex-derivatives","ETHF0:USTF0",1745057716795,3.00709,1598.6,1598.5,44.78265568]
["bitfinex-derivatives","ETHF0:USTF0",1745057717995,1.25119,1598.6,1598.5,44.78265568]
["bitfinex-derivatives","ETHF0:USTF0",1745057719498,1.25119,1598.6,1598.5,44.78269938]
["bitfinex-derivatives","ETHF0:USTF0",1745057721202,1.25119,1598.6,1598.5,44.78260482]
["bitfinex-derivatives","ETHF0:USTF0",1745057723000,3.74739,1598.6,1598.5,44.78260482]
["bitfinex-derivatives","ETHF0:USTF0",1745057726710,3.74739,1598.6,1598.5,44.78300601]
["bitfinex-derivatives","ETHF0:USTF0",1745057732000,1.25119,1598.6,1598.5,44.78300601]
["bitfinex-derivatives","ETHF0:USTF0",1745057732210,1.25119,1598.6,1598.5,44.78302713]
["bitfinex-derivatives","ETHF0:USTF0",1745057735019,3.76959,1598.6,1598.5,44.78302713]
["bitfinex-derivatives","ETHF0:USTF0",1745057735820,3.76959,1598.6,1598.5,44.80622958]
["bitfinex-derivatives","ETHF0:USTF0",1745057737317,3.76959,1598.6,1598.5,44.80620083]
["bitfinex-derivatives","ETHF0:USTF0",1745057739922,2.92979,1598.6,1598.5,44.80620083]
["bitfinex-derivatives","ETHF0:USTF0",1745057741425,2.92979,1598.6,1598.5,44.80621037]
["bitfinex-derivatives","ETHF0:USTF0",1745057744829,2.92979,1598.6,1598.5,44.80628117]
["bitfinex-derivatives","ETHF0:USTF0",1745057746522,3.75289,1598.6,1598.5,44.80628117]
["bitfinex-derivatives","ETHF0:USTF0",1745057746827,3.75289,1598.6,1598.5,43.16062148]
["bitfinex-derivatives","ETHF0:USTF0",1745057748426,3.75289,1598.6,1598.5,42.65161511]
["bitfinex-derivatives","ETHF0:USTF0",1745057748731,3.75289,1598.6,1598.5,43.16068231]
["bitfinex-derivatives","ETHF0:USTF0",1745057749532,3.75289,1598.6,1598.5,43.16068367]
["bitfinex-derivatives","ETHF0:USTF0",1745057750327,3.75289,1598.6,1598.5,43.16074702]
["bitfinex-derivatives","ETHF0:USTF0",1745057751130,3.75289,1598.6,1598.5,44.93344702]
["bitfinex-derivatives","ETHF0:USTF0",1745057752130,3.75289,1598.6,1598.5,44.93347629]
["bitfinex-derivatives","ETHF0:USTF0",1745057753935,3.75289,1598.6,1598.5,44.93357349]
["bitfinex-derivatives","ETHF0:USTF0",1745057754429,3.75289,1598.6,1598.5,43.00687349]
["bitfinex-derivatives","ETHF0:USTF0",1745057754633,1.25158,1598.1,1598.0,8.37293914]
["bitfinex-derivatives","ETHF0:USTF0",1745057754835,4.45938,1598.1,1598.0,8.37293914]
["bitfinex-derivatives","ETHF0:USTF0",1745057755023,4.45938,1598.1,1598.0,10.13493914]
["bitfinex-derivatives","ETHF0:USTF0",1745057755227,4.45938,1598.1,1598.0,10.28893914]
["bitfinex-derivatives","ETHF0:USTF0",1745057755531,4.45938,1598.1,1598.0,51.08893914]
["bitfinex-derivatives","ETHF0:USTF0",1745057758125,4.45938,1598.1,1598.0,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1745057758331,1.25158,1598.1,1598.0,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1745057760438,1.25158,1598.1,1598.0,46.695]
["bitfinex-derivatives","ETHF0:USTF0",1745057760941,4.45938,1598.1,1598.0,46.695]
["bitfinex-derivatives","ETHF0:USTF0",1745057761337,4.45938,1598.1,1598.0,42.716]
["bitfinex-derivatives","ETHF0:USTF0",1745057761639,6.14048,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057764839,6.14048,1598.1,1598.0,42.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745057766240,6.14048,1598.1,1597.3,8.37293914]
["bitfinex-derivatives","ETHF0:USTF0",1745057766241,13.8679,1598.1,1597.3,8.37293914]
["bitfinex-derivatives","ETHF0:USTF0",1745057766439,4.45993,1597.4,1597.3,8.37293914]
["bitfinex-derivatives","ETHF0:USTF0",1745057766741,1.25221,1597.3,1597.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745057767141,1.25221,1597.3,1597.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745057767342,1.25221,1597.3,1597.2,42.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745057777942,4.45999,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745057778143,1.25219,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745057778642,1.25219,1597.4,1597.2,43.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745057778843,1.25219,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745057779043,4.45991,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745057780150,4.45991,1597.5,1597.4,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1745057781467,4.45991,1597.5,1597.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057781659,4.45991,1597.5,1597.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745057783160,4.45991,1597.5,1597.4,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745057783963,4.45991,1597.5,1597.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745057785169,1.25211,1597.5,1597.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745057785761,1.25211,1597.5,1597.4,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745057788362,1.25211,1597.5,1597.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745057789061,2.99301,1597.5,1597.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057789471,4.72651,1597.5,1597.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057791572,4.72651,1597.5,1597.4,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745057793370,4.72651,1597.5,1597.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057795675,1.25221,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057796173,1.25221,1597.3,1597.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057796376,2.92451,1597.3,1597.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057798376,2.92451,1597.3,1597.2,41.76940802]
["bitfinex-derivatives","ETHF0:USTF0",1745057798883,2.92451,1597.3,1597.2,41.76940315]
["bitfinex-derivatives","ETHF0:USTF0",1745057799484,2.92451,1597.3,1597.2,44.23270315]
["bitfinex-derivatives","ETHF0:USTF0",1745057800581,2.92451,1597.3,1597.2,44.23268401]
["bitfinex-derivatives","ETHF0:USTF0",1745057800781,2.92451,1597.3,1597.2,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745057800986,2.92451,1597.3,1597.2,43.42539139]
["bitfinex-derivatives","ETHF0:USTF0",1745057801176,3.79061,1597.3,1597.2,41.76939139]
["bitfinex-derivatives","ETHF0:USTF0",1745057801483,3.79061,1597.3,1597.2,41.76936277]
["bitfinex-derivatives","ETHF0:USTF0",1745057802075,3.79061,1597.3,1597.2,43.42886277]
["bitfinex-derivatives","ETHF0:USTF0",1745057804484,3.79061,1597.3,1597.2,45.09676277]
["bitfinex-derivatives","ETHF0:USTF0",1745057805887,3.2078,1597.4,1597.2,45.09676277]
["bitfinex-derivatives","ETHF0:USTF0",1745057806089,1.25213,1597.4,1597.3,3.71569752]
["bitfinex-derivatives","ETHF0:USTF0",1745057807188,1.25221,1597.3,1597.2,46.872]
["bitfinex-derivatives","ETHF0:USTF0",1745057807484,3.76321,1597.3,1597.2,46.872]
["bitfinex-derivatives","ETHF0:USTF0",1745057807991,3.76321,1597.3,1597.2,47.68737714]
["bitfinex-derivatives","ETHF0:USTF0",1745057809292,2.91691,1597.3,1597.2,47.68737714]
["bitfinex-derivatives","ETHF0:USTF0",1745057809490,2.91691,1597.3,1597.2,50.16587714]
["bitfinex-derivatives","ETHF0:USTF0",1745057810092,1.25217,1597.4,1597.2,51.41808714]
["bitfinex-derivatives","ETHF0:USTF0",1745057810393,5.7097,1597.6,1597.3,12.44377714]
["bitfinex-derivatives","ETHF0:USTF0",1745057810587,1.25201,1597.6,1597.4,2.52577714]
["bitfinex-derivatives","ETHF0:USTF0",1745057810889,2.07875,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745057811089,1.25195,1597.7,1597.6,3.77774714]
["bitfinex-derivatives","ETHF0:USTF0",1745057811391,11.61865517,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745057811588,10.36688517,1597.9,1597.8,2.06719714]
["bitfinex-derivatives","ETHF0:USTF0",1745057811989,10.36688517,1597.9,1597.8,2.87649714]
["bitfinex-derivatives","ETHF0:USTF0",1745057812890,11.61862517,1597.9,1597.8,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1745057813188,11.61862517,1597.9,1597.8,41.61387792]
["bitfinex-derivatives","ETHF0:USTF0",1745057813385,11.61862517,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057813887,11.61862517,1597.9,1597.8,41.61390599]
["bitfinex-derivatives","ETHF0:USTF0",1745057814194,13.28642517,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057814990,2.91954,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057817096,2.91954,1597.9,1597.8,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745057819792,2.91954,1597.9,1597.8,44.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745057821098,1.25174,1597.9,1597.8,44.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745057821501,1.25174,1597.9,1597.8,45.49132]
["bitfinex-derivatives","ETHF0:USTF0",1745057821892,1.25159,1598.1,1598.0,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745057822295,1.25159,1598.1,1598.0,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1745057822603,1.25159,1598.1,1598.0,44.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745057823703,1.25159,1598.1,1598.0,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1745057823904,2.85469,1598.1,1598.0,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1745057825104,2.85469,1598.1,1598.0,44.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745057827108,2.85469,1598.1,1598.0,43.535]
["bitfinex-derivatives","ETHF0:USTF0",1745057827307,2.85469,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057835917,6.06249,1598.1,1598.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057839717,6.06249,1598.1,1598.0,42.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745057840920,2.85469,1598.1,1598.0,42.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745057841419,2.85469,1598.1,1598.0,43.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745057842922,2.85469,1598.1,1598.0,44.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745057843422,1.25159,1598.1,1598.0,44.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745057845422,1.25159,1598.1,1598.0,48.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745057848922,1.25155,1598.2,1598.1,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1745057849220,1.25149,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745057849613,1.25149,1598.3,1598.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745057850222,1.25149,1598.3,1598.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745057852630,2.97799,1598.3,1598.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745057852932,3.81079,1598.3,1598.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745057853229,3.81079,1598.3,1598.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745057853529,3.81079,1598.3,1598.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745057854328,3.81079,1598.3,1598.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745057854530,3.81079,1598.3,1598.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745057854725,3.81079,1598.3,1598.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745057855925,1.25149,1598.3,1598.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745057856231,1.25149,1598.3,1598.2,4.02870615]
["bitfinex-derivatives","ETHF0:USTF0",1745057857529,1.25149,1598.3,1598.2,4.02864885]
["bitfinex-derivatives","ETHF0:USTF0",1745057858636,1.25149,1598.3,1598.2,2.77714885]
["bitfinex-derivatives","ETHF0:USTF0",1745057858931,2.92369,1598.3,1598.2,2.77714885]
["bitfinex-derivatives","ETHF0:USTF0",1745057861435,2.92369,1598.3,1598.2,4.02864885]
["bitfinex-derivatives","ETHF0:USTF0",1745057862238,2.92369,1598.3,1598.2,4.02859745]
["bitfinex-derivatives","ETHF0:USTF0",1745057862735,2.92369,1598.3,1598.2,2.77709745]
["bitfinex-derivatives","ETHF0:USTF0",1745057862934,2.92369,1598.3,1598.2,4.02859745]
["bitfinex-derivatives","ETHF0:USTF0",1745057864436,1.25149,1598.3,1598.2,4.02859745]
["bitfinex-derivatives","ETHF0:USTF0",1745057865336,1.25149,1598.3,1598.2,4.02841447]
["bitfinex-derivatives","ETHF0:USTF0",1745057868439,2.88099,1598.3,1598.2,4.02841447]
["bitfinex-derivatives","ETHF0:USTF0",1745057869238,3.2078,1598.5,1598.2,4.02841447]
["bitfinex-derivatives","ETHF0:USTF0",1745057869445,2.4399,1598.6,1598.5,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745057869645,1.6295,1598.6,1598.5,3.86030447]
["bitfinex-derivatives","ETHF0:USTF0",1745057869841,1.6295,1598.6,1598.5,4.69130447]
["bitfinex-derivatives","ETHF0:USTF0",1745057870143,1.6295,1598.6,1598.5,4.84530447]
["bitfinex-derivatives","ETHF0:USTF0",1745057870340,2.88069,1598.6,1598.5,1.03061447]
["bitfinex-derivatives","ETHF0:USTF0",1745057870731,2.88069,1598.6,1598.5,1.02954892]
["bitfinex-derivatives","ETHF0:USTF0",1745057871346,2.88069,1598.6,1598.5,2.28081892]
["bitfinex-derivatives","ETHF0:USTF0",1745057875152,1.6295,1598.6,1598.5,4.85471892]
["bitfinex-derivatives","ETHF0:USTF0",1745057875447,2.88069,1598.6,1598.5,4.85471892]
["bitfinex-derivatives","ETHF0:USTF0",1745057875648,2.88069,1598.6,1598.5,4.01561892]
["bitfinex-derivatives","ETHF0:USTF0",1745057876246,0.8104,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745057876546,2.05328,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745057876747,3.75148,1598.8,1598.7,2.12665892]
["bitfinex-derivatives","ETHF0:USTF0",1745057876949,3.75148,1598.8,1598.7,3.83005892]
["bitfinex-derivatives","ETHF0:USTF0",1745057877147,3.75148,1598.8,1598.7,3.98405892]
["bitfinex-derivatives","ETHF0:USTF0",1745057878144,2.94928,1598.8,1598.7,3.98405892]
["bitfinex-derivatives","ETHF0:USTF0",1745057881655,2.94928,1598.8,1598.7,44.78405892]
["bitfinex-derivatives","ETHF0:USTF0",1745057883149,2.94928,1598.8,1598.7,43.90851]
["bitfinex-derivatives","ETHF0:USTF0",1745057883356,2.94928,1598.8,1598.7,44.78207208]
["bitfinex-derivatives","ETHF0:USTF0",1745057885060,2.94928,1598.8,1598.7,44.78192003]
["bitfinex-derivatives","ETHF0:USTF0",1745057886260,1.6982,1598.8,1598.7,44.78192003]
["bitfinex-derivatives","ETHF0:USTF0",1745057886558,4.878,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745057886559,2.92113,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745057886761,2.92113,1599.0,1598.9,2.12437003]
["bitfinex-derivatives","ETHF0:USTF0",1745057887053,2.92113,1599.0,1598.9,2.27819334]
["bitfinex-derivatives","ETHF0:USTF0",1745057887261,2.92113,1599.0,1598.9,3.98999334]
["bitfinex-derivatives","ETHF0:USTF0",1745057887558,2.92113,1599.0,1598.9,44.78999334]
["bitfinex-derivatives","ETHF0:USTF0",1745057887753,2.92113,1599.0,1598.9,45.65409334]
["bitfinex-derivatives","ETHF0:USTF0",1745057888363,2.92113,1599.0,1598.9,45.65392171]
["bitfinex-derivatives","ETHF0:USTF0",1745057888661,2.92113,1599.0,1598.9,45.65372091]
["bitfinex-derivatives","ETHF0:USTF0",1745057890965,2.92113,1599.0,1598.9,45.65353443]
["bitfinex-derivatives","ETHF0:USTF0",1745057891771,1.6702,1599.0,1598.9,45.65353443]
["bitfinex-derivatives","ETHF0:USTF0",1745057892267,1.6702,1599.0,1598.9,45.65359181]
["bitfinex-derivatives","ETHF0:USTF0",1745057892465,4.53648,1599.0,1598.9,45.65359181]
["bitfinex-derivatives","ETHF0:USTF0",1745057893762,4.45859,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745057893962,4.45859,1599.2,1599.0,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745057894263,4.5812,1599.1,1599.0,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745057894462,4.5812,1599.1,1599.0,50.66315541]
["bitfinex-derivatives","ETHF0:USTF0",1745057895960,4.5812,1599.1,1599.0,50.66306078]
["bitfinex-derivatives","ETHF0:USTF0",1745057896463,3.3304,1599.1,1599.0,50.66306078]
["bitfinex-derivatives","ETHF0:USTF0",1745057896662,4.5812,1599.1,1599.0,51.49916078]
["bitfinex-derivatives","ETHF0:USTF0",1745057896862,1.6154,1599.1,1599.0,51.49916078]
["bitfinex-derivatives","ETHF0:USTF0",1745057897565,2.8662,1599.1,1599.0,51.49916078]
["bitfinex-derivatives","ETHF0:USTF0",1745057897761,3.733,1599.1,1599.0,51.49916078]
["bitfinex-derivatives","ETHF0:USTF0",1745057897960,3.733,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057900065,2.4822,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057900265,3.733,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057903659,2.4822,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057904055,1.6154,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057904560,2.8662,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057904760,3.6769,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057906169,2.4261,1599.1,1599.0,45.58116078]
["bitfinex-derivatives","ETHF0:USTF0",1745057906668,2.10231,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745057906868,2.91301,1599.3,1599.2,2.12483493]
["bitfinex-derivatives","ETHF0:USTF0",1745057907169,2.91301,1599.3,1599.2,2.27883493]
["bitfinex-derivatives","ETHF0:USTF0",1745057908056,3.2078,1599.4,1599.2,3.62531493]
["bitfinex-derivatives","ETHF0:USTF0",1745057908264,13.59679517,1599.8,1599.3,14.86698493]
["bitfinex-derivatives","ETHF0:USTF0",1745057908568,1.25049,1599.5,1599.4,2.12467493]
["bitfinex-derivatives","ETHF0:USTF0",1745057908966,3.83489,1599.5,1599.4,2.12467493]
["bitfinex-derivatives","ETHF0:USTF0",1745057909165,3.83489,1599.5,1599.4,2.27867493]
["bitfinex-derivatives","ETHF0:USTF0",1745057909473,2.5844,1599.5,1599.4,2.27867493]
["bitfinex-derivatives","ETHF0:USTF0",1745057909873,3.83489,1599.5,1599.4,2.27867493]
["bitfinex-derivatives","ETHF0:USTF0",1745057910273,3.83489,1599.5,1599.4,1.82220189]
["bitfinex-derivatives","ETHF0:USTF0",1745057910474,3.83489,1599.5,1599.4,2.34088149]
["bitfinex-derivatives","ETHF0:USTF0",1745057910676,3.83489,1599.5,1599.4,3.59144149]
["bitfinex-derivatives","ETHF0:USTF0",1745057911878,3.83489,1599.5,1599.4,2.34088149]
["bitfinex-derivatives","ETHF0:USTF0",1745057912377,3.83489,1599.5,1599.4,2.39963871]
["bitfinex-derivatives","ETHF0:USTF0",1745057914076,3.83489,1599.5,1599.4,2.39969447]
["bitfinex-derivatives","ETHF0:USTF0",1745057914876,3.83489,1599.5,1599.4,3.65025447]
["bitfinex-derivatives","ETHF0:USTF0",1745057915277,3.83489,1599.5,1599.4,2.39969447]
["bitfinex-derivatives","ETHF0:USTF0",1745057916579,3.83489,1599.5,1599.4,3.65025447]
["bitfinex-derivatives","ETHF0:USTF0",1745057917279,3.83489,1599.5,1599.4,5.25095447]
["bitfinex-derivatives","ETHF0:USTF0",1745057917466,0.8063,1599.7,1599.4,5.25095447]
["bitfinex-derivatives","ETHF0:USTF0",1745057917671,1.25041,1599.6,1599.5,4.30289986]
["bitfinex-derivatives","ETHF0:USTF0",1745057917873,1.25041,1599.6,1599.5,5.18119986]
["bitfinex-derivatives","ETHF0:USTF0",1745057918174,1.25041,1599.6,1599.5,6.12928682]
["bitfinex-derivatives","ETHF0:USTF0",1745057918578,1.25041,1599.6,1599.5,6.12944768]
["bitfinex-derivatives","ETHF0:USTF0",1745057918877,2.86701,1599.6,1599.5,6.12944768]
["bitfinex-derivatives","ETHF0:USTF0",1745057919474,1.6166,1599.6,1599.5,6.12900728]
["bitfinex-derivatives","ETHF0:USTF0",1745057920276,2.859,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745057920580,6.11947,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745057920775,6.11947,1599.8,1599.7,3.51076526]
["bitfinex-derivatives","ETHF0:USTF0",1745057920968,6.11947,1599.8,1599.7,6.04142728]
["bitfinex-derivatives","ETHF0:USTF0",1745057921167,6.11947,1599.8,1599.7,6.19542728]
["bitfinex-derivatives","ETHF0:USTF0",1745057921672,3.2078,1600.1,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745057921873,3.2078,1600.1,1599.7,4.94509728]
["bitfinex-derivatives","ETHF0:USTF0",1745057921874,1.25025,1599.8,1599.7,2.68466202]
["bitfinex-derivatives","ETHF0:USTF0",1745057922072,4.45805,1599.8,1599.7,4.10204013]
["bitfinex-derivatives","ETHF0:USTF0",1745057922572,4.45805,1599.8,1599.7,44.90204013]
["bitfinex-derivatives","ETHF0:USTF0",1745057922773,6.09255,1599.8,1599.7,44.90204013]
["bitfinex-derivatives","ETHF0:USTF0",1745057923176,6.09255,1599.8,1599.7,43.16534013]
["bitfinex-derivatives","ETHF0:USTF0",1745057924176,3.2078,1599.8,1599.7,43.16534013]
["bitfinex-derivatives","ETHF0:USTF0",1745057924383,1.25025,1599.8,1599.7,47.00147013]
["bitfinex-derivatives","ETHF0:USTF0",1745057924682,2.88475,1599.8,1599.7,44.41567013]
["bitfinex-derivatives","ETHF0:USTF0",1745057924869,2.88475,1599.8,1599.7,42.99829202]
["bitfinex-derivatives","ETHF0:USTF0",1745057925074,2.88475,1599.8,1599.7,44.41503925]
["bitfinex-derivatives","ETHF0:USTF0",1745057925474,2.88475,1599.8,1599.7,44.41492942]
["bitfinex-derivatives","ETHF0:USTF0",1745057925785,10.36688517,1600.4,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745057925974,10.36688517,1600.4,1600.0,10.2495374]
["bitfinex-derivatives","ETHF0:USTF0",1745057926285,1.24993,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745057926583,2.97423,1600.3,1600.2,4.3760774]
["bitfinex-derivatives","ETHF0:USTF0",1745057926775,2.97423,1600.3,1600.2,3.12472219]
["bitfinex-derivatives","ETHF0:USTF0",1745057926971,2.97423,1600.3,1600.2,3.91868421]
["bitfinex-derivatives","ETHF0:USTF0",1745057927175,2.97423,1600.3,1600.2,4.07268421]
["bitfinex-derivatives","ETHF0:USTF0",1745057928177,8.84698517,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745057928379,8.84698517,1600.4,1600.3,15.16938219]
["bitfinex-derivatives","ETHF0:USTF0",1745057928681,8.84698517,1600.4,1600.3,15.96334421]
["bitfinex-derivatives","ETHF0:USTF0",1745057928881,6.33210169,1600.4,1600.3,61.76334421]
["bitfinex-derivatives","ETHF0:USTF0",1745057929886,12.44026221,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745057930083,12.25218335,1600.6,1600.5,5.87272219]
["bitfinex-derivatives","ETHF0:USTF0",1745057930290,13.93808335,1600.6,1600.5,6.02672219]
["bitfinex-derivatives","ETHF0:USTF0",1745057930489,13.93808335,1600.6,1600.5,47.62068421]
["bitfinex-derivatives","ETHF0:USTF0",1745057930490,1.6859,1600.6,1600.5,47.62068421]
["bitfinex-derivatives","ETHF0:USTF0",1745057930987,1.6859,1600.6,1600.5,46.37098421]
["bitfinex-derivatives","ETHF0:USTF0",1745057931186,1.6859,1600.6,1600.5,42.26553724]
["bitfinex-derivatives","ETHF0:USTF0",1745057931187,2.93553,1600.6,1600.5,42.26553724]
["bitfinex-derivatives","ETHF0:USTF0",1745057931778,2.93553,1600.6,1600.5,41.47157522]
["bitfinex-derivatives","ETHF0:USTF0",1745057932883,2.93553,1600.6,1600.5,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745057935688,2.93553,1600.6,1600.5,42.71915151]
["bitfinex-derivatives","ETHF0:USTF0",1745057935988,1.6859,1600.6,1600.5,45.92695151]
["bitfinex-derivatives","ETHF0:USTF0",1745057936890,2.93553,1600.6,1600.5,45.92695151]
["bitfinex-derivatives","ETHF0:USTF0",1745057939285,0.8185,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745057939486,0.8185,1600.7,1600.6,3.48288642]
["bitfinex-derivatives","ETHF0:USTF0",1745057939785,3.00052,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745057939786,1.751,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745057939987,3.79967477,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745057940197,3.79967477,1600.8,1600.7,1.91882042]
["bitfinex-derivatives","ETHF0:USTF0",1745057940894,2.55020477,1600.8,1600.7,1.91882042]
["bitfinex-derivatives","ETHF0:USTF0",1745057941193,2.09886,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1745057941399,2.09886,1600.9,1600.8,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745057942396,0.8494,1600.9,1600.8,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745057942596,2.12708,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745057942792,2.12708,1601.0,1600.9,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1745057943291,2.06014,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745057943496,3.68894,1601.1,1601.0,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745057943691,3.68894,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745057944190,3.68894,1601.1,1601.0,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1745057944585,3.68894,1601.1,1601.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745057945092,3.68894,1601.1,1601.0,0.66911961]
["bitfinex-derivatives","ETHF0:USTF0",1745057945290,1.24919,1601.2,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1745057945491,0.8601,1601.3,1601.1,0.51512576]
["bitfinex-derivatives","ETHF0:USTF0",1745057945689,2.10925,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745057945890,2.10925,1601.3,1601.2,42.04916]
["bitfinex-derivatives","ETHF0:USTF0",1745057946089,2.10925,1601.3,1601.2,42.56425509]
["bitfinex-derivatives","ETHF0:USTF0",1745057946290,2.10925,1601.3,1601.2,42.20316]
["bitfinex-derivatives","ETHF0:USTF0",1745057946695,3.83125,1601.3,1601.2,42.20316]
["bitfinex-derivatives","ETHF0:USTF0",1745057947096,3.83125,1601.3,1601.2,42.35716]
["bitfinex-derivatives","ETHF0:USTF0",1745057947399,3.83125,1601.3,1601.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1745057947602,3.83125,1601.3,1601.2,42.35716]
["bitfinex-derivatives","ETHF0:USTF0",1745057948500,3.83125,1601.3,1601.2,42.87240245]
["bitfinex-derivatives","ETHF0:USTF0",1745057948704,3.83125,1601.3,1601.2,41.62324245]
["bitfinex-derivatives","ETHF0:USTF0",1745057949098,3.83125,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057949500,3.83125,1601.3,1601.2,41.31534392]
["bitfinex-derivatives","ETHF0:USTF0",1745057952396,3.83125,1601.3,1601.2,43.45908651]
["bitfinex-derivatives","ETHF0:USTF0",1745057952797,3.83125,1601.3,1601.2,44.24872379]
["bitfinex-derivatives","ETHF0:USTF0",1745057953299,3.83125,1601.3,1601.2,44.40272379]
["bitfinex-derivatives","ETHF0:USTF0",1745057954799,3.83125,1601.3,1601.2,43.5081412]
["bitfinex-derivatives","ETHF0:USTF0",1745057955001,3.83125,1601.3,1601.2,44.4037146]
["bitfinex-derivatives","ETHF0:USTF0",1745057956102,3.83125,1601.3,1601.2,44.40516342]
["bitfinex-derivatives","ETHF0:USTF0",1745057956700,3.83125,1601.3,1601.2,44.40607911]
["bitfinex-derivatives","ETHF0:USTF0",1745057957504,3.83125,1601.3,1601.2,43.15691911]
["bitfinex-derivatives","ETHF0:USTF0",1745057958106,3.83125,1601.3,1601.2,43.00291911]
["bitfinex-derivatives","ETHF0:USTF0",1745057958107,7.03905,1601.3,1601.2,43.00291911]
["bitfinex-derivatives","ETHF0:USTF0",1745057958603,7.03905,1601.3,1601.2,43.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1745057958792,7.03905,1601.3,1601.2,44.2524225]
["bitfinex-derivatives","ETHF0:USTF0",1745057958997,3.83125,1601.3,1601.2,43.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1745057959297,3.83125,1601.3,1601.2,43.1572625]
["bitfinex-derivatives","ETHF0:USTF0",1745057960203,3.83125,1601.3,1601.2,43.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1745057960900,7.03905,1601.3,1601.2,43.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1745057961103,7.03905,1601.3,1601.2,42.10677341]
["bitfinex-derivatives","ETHF0:USTF0",1745057961310,3.12311,1601.1,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745057961506,2.92151,1601.0,1600.9,0.89713563]
["bitfinex-derivatives","ETHF0:USTF0",1745057961701,4.62881,1601.0,1600.9,0.89713563]
["bitfinex-derivatives","ETHF0:USTF0",1745057961908,4.62881,1601.0,1600.9,41.69713563]
["bitfinex-derivatives","ETHF0:USTF0",1745057962103,4.62881,1601.0,1600.9,41.6971803]
["bitfinex-derivatives","ETHF0:USTF0",1745057967506,4.62881,1601.0,1600.9,41.69846185]
["bitfinex-derivatives","ETHF0:USTF0",1745057969016,4.62881,1601.0,1600.9,41.69897449]
["bitfinex-derivatives","ETHF0:USTF0",1745057969314,4.62881,1601.0,1600.9,41.69897453]
["bitfinex-derivatives","ETHF0:USTF0",1745057971008,4.62881,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057971410,4.62881,1601.0,1600.6,10.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745057971411,3.3795,1601.0,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745057971609,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745057971820,1.24955,1600.7,1600.6,4.09766685]
["bitfinex-derivatives","ETHF0:USTF0",1745057972215,1.24955,1600.7,1600.6,0.89906208]
["bitfinex-derivatives","ETHF0:USTF0",1745057972521,2.95345,1600.7,1600.6,41.69906208]
["bitfinex-derivatives","ETHF0:USTF0",1745057972912,2.95345,1600.7,1600.6,41.69891903]
["bitfinex-derivatives","ETHF0:USTF0",1745057973313,2.95345,1600.7,1600.6,42.98402504]
["bitfinex-derivatives","ETHF0:USTF0",1745057973513,6.16125,1600.7,1600.6,42.98402504]
["bitfinex-derivatives","ETHF0:USTF0",1745057974611,2.95345,1600.7,1600.6,42.98402504]
["bitfinex-derivatives","ETHF0:USTF0",1745057975720,2.95345,1600.7,1600.6,42.08510601]
["bitfinex-derivatives","ETHF0:USTF0",1745057976216,2.95345,1600.7,1600.6,42.98325776]
["bitfinex-derivatives","ETHF0:USTF0",1745057976416,2.95345,1600.7,1600.6,42.08510601]
["bitfinex-derivatives","ETHF0:USTF0",1745057977414,11.16125,1600.7,1600.6,0.78520524]
["bitfinex-derivatives","ETHF0:USTF0",1745057977607,1.24994,1600.2,1600.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745057977814,1.24994,1600.2,1600.1,3.01799868]
["bitfinex-derivatives","ETHF0:USTF0",1745057978009,1.24994,1600.2,1600.1,2.51848633]
["bitfinex-derivatives","ETHF0:USTF0",1745057978210,1.24994,1600.2,1600.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745057978408,3.02004,1600.2,1600.1,43.81804825]
["bitfinex-derivatives","ETHF0:USTF0",1745057979020,3.02004,1600.2,1600.1,42.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745057979223,6.22784,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057979522,6.22784,1600.2,1600.1,42.1976124]
["bitfinex-derivatives","ETHF0:USTF0",1745057979721,3.02004,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057980321,3.02004,1600.2,1600.1,42.19762074]
["bitfinex-derivatives","ETHF0:USTF0",1745057980518,3.02004,1600.2,1600.1,41.29955908]
["bitfinex-derivatives","ETHF0:USTF0",1745057980718,3.02004,1600.2,1600.1,42.19761982]
["bitfinex-derivatives","ETHF0:USTF0",1745057980922,3.02004,1600.2,1600.1,41.29955874]
["bitfinex-derivatives","ETHF0:USTF0",1745057981124,3.02004,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745057981524,3.02004,1600.2,1600.1,42.19765874]
["bitfinex-derivatives","ETHF0:USTF0",1745057981712,3.02004,1600.2,1600.1,42.19765896]
["bitfinex-derivatives","ETHF0:USTF0",1745057982216,3.02004,1600.2,1600.1,41.29957271]
["bitfinex-derivatives","ETHF0:USTF0",1745057987215,3.02004,1600.2,1600.1,41.29859559]
["bitfinex-derivatives","ETHF0:USTF0",1745057988424,3.02004,1600.2,1600.1,42.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1745057989726,1.24994,1600.2,1600.1,42.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1745057990821,1.24994,1600.2,1600.1,42.96357008]
["bitfinex-derivatives","ETHF0:USTF0",1745057992523,1.24992,1600.3,1600.1,47.06840215]
["bitfinex-derivatives","ETHF0:USTF0",1745057992727,1.24986,1600.3,1600.2,2.17944469]
["bitfinex-derivatives","ETHF0:USTF0",1745057992921,1.24986,1600.3,1600.2,3.69409752]
["bitfinex-derivatives","ETHF0:USTF0",1745057993122,1.24986,1600.3,1600.2,3.84809752]
["bitfinex-derivatives","ETHF0:USTF0",1745057993427,1.24986,1600.3,1600.2,44.64809752]
["bitfinex-derivatives","ETHF0:USTF0",1745057993629,1.24986,1600.3,1600.2,45.42402493]
["bitfinex-derivatives","ETHF0:USTF0",1745057995322,1.24986,1600.3,1600.2,45.42415117]
["bitfinex-derivatives","ETHF0:USTF0",1745057998030,1.24986,1600.3,1600.2,45.42535751]
["bitfinex-derivatives","ETHF0:USTF0",1745057999833,1.24986,1600.3,1600.2,45.42607209]
["bitfinex-derivatives","ETHF0:USTF0",1745058001030,1.24986,1600.3,1600.2,44.80837209]
["bitfinex-derivatives","ETHF0:USTF0",1745058001232,4.49956,1600.3,1600.2,44.80837209]
["bitfinex-derivatives","ETHF0:USTF0",1745058001435,4.49956,1600.3,1600.2,43.12787209]
["bitfinex-derivatives","ETHF0:USTF0",1745058002838,4.49956,1600.3,1600.2,43.12885081]
["bitfinex-derivatives","ETHF0:USTF0",1745058005137,4.49956,1600.3,1600.2,42.97485081]
["bitfinex-derivatives","ETHF0:USTF0",1745058006538,4.49956,1600.3,1600.2,42.97786008]
["bitfinex-derivatives","ETHF0:USTF0",1745058008135,4.49956,1600.3,1600.2,42.07702775]
["bitfinex-derivatives","ETHF0:USTF0",1745058008336,4.65356,1600.3,1600.2,42.97846813]
["bitfinex-derivatives","ETHF0:USTF0",1745058009140,4.49956,1600.3,1600.2,42.97846813]
["bitfinex-derivatives","ETHF0:USTF0",1745058009942,4.49956,1600.3,1600.2,42.0772633]
["bitfinex-derivatives","ETHF0:USTF0",1745058010242,9.49956,1600.3,1600.2,42.97851633]
["bitfinex-derivatives","ETHF0:USTF0",1745058011248,12.70736,1600.3,1600.2,42.0772633]
["bitfinex-derivatives","ETHF0:USTF0",1745058011543,7.70736,1600.3,1600.2,42.0772633]
["bitfinex-derivatives","ETHF0:USTF0",1745058011746,7.70736,1600.3,1600.2,41.30133589]
["bitfinex-derivatives","ETHF0:USTF0",1745058015442,7.70736,1600.3,1600.2,41.30108865]
["bitfinex-derivatives","ETHF0:USTF0",1745058016650,7.70736,1600.3,1600.2,42.2017547]
["bitfinex-derivatives","ETHF0:USTF0",1745058017053,7.70736,1600.3,1600.2,42.9808941]
["bitfinex-derivatives","ETHF0:USTF0",1745058017346,7.70736,1600.3,1600.2,42.98092346]
["bitfinex-derivatives","ETHF0:USTF0",1745058020544,4.45766,1600.3,1600.2,42.98092346]
["bitfinex-derivatives","ETHF0:USTF0",1745058020949,1.24986,1600.3,1600.2,42.98092346]
["bitfinex-derivatives","ETHF0:USTF0",1745058021152,1.24986,1600.3,1600.2,44.84622346]
["bitfinex-derivatives","ETHF0:USTF0",1745058024152,1.24986,1600.3,1600.2,51.09616346]
["bitfinex-derivatives","ETHF0:USTF0",1745058024353,1.24986,1600.3,1600.2,51.095976]
["bitfinex-derivatives","ETHF0:USTF0",1745058024551,1.24986,1600.3,1600.2,46.095976]
["bitfinex-derivatives","ETHF0:USTF0",1745058024756,1.24986,1600.3,1600.2,51.095926]
["bitfinex-derivatives","ETHF0:USTF0",1745058025449,1.24986,1600.3,1600.2,46.095926]
["bitfinex-derivatives","ETHF0:USTF0",1745058026155,1.24986,1600.3,1600.2,46.09576268]
["bitfinex-derivatives","ETHF0:USTF0",1745058027950,1.24986,1600.3,1600.2,46.095681]
["bitfinex-derivatives","ETHF0:USTF0",1745058033352,1.24986,1600.3,1600.2,46.09525395]
["bitfinex-derivatives","ETHF0:USTF0",1745058035753,1.24985,1600.4,1600.3,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1745058035958,1.24985,1600.4,1600.3,4.90264455]
["bitfinex-derivatives","ETHF0:USTF0",1745058036160,1.24985,1600.4,1600.3,5.68178395]
["bitfinex-derivatives","ETHF0:USTF0",1745058036864,1.24985,1600.4,1600.3,5.68150794]
["bitfinex-derivatives","ETHF0:USTF0",1745058037367,1.24985,1600.4,1600.3,5.68147357]
["bitfinex-derivatives","ETHF0:USTF0",1745058038663,1.24985,1600.4,1600.3,5.68146803]
["bitfinex-derivatives","ETHF0:USTF0",1745058038962,1.24985,1600.4,1600.3,8.88926803]
["bitfinex-derivatives","ETHF0:USTF0",1745058039362,1.24985,1600.4,1600.3,7.63944803]
["bitfinex-derivatives","ETHF0:USTF0",1745058039564,1.24985,1600.4,1600.3,7.02104803]
["bitfinex-derivatives","ETHF0:USTF0",1745058039773,1.24985,1600.4,1600.3,8.27090803]
["bitfinex-derivatives","ETHF0:USTF0",1745058040468,1.24985,1600.4,1600.3,8.27082386]
["bitfinex-derivatives","ETHF0:USTF0",1745058040665,2.97535,1600.4,1600.3,8.27082386]
["bitfinex-derivatives","ETHF0:USTF0",1745058041569,2.97535,1600.4,1600.3,8.27081367]
["bitfinex-derivatives","ETHF0:USTF0",1745058042764,2.97535,1600.4,1600.3,5.06301367]
["bitfinex-derivatives","ETHF0:USTF0",1745058043069,2.97535,1600.4,1600.3,8.27081367]
["bitfinex-derivatives","ETHF0:USTF0",1745058043466,2.97535,1600.4,1600.3,3.81315367]
["bitfinex-derivatives","ETHF0:USTF0",1745058043768,2.97535,1600.4,1600.3,8.27081367]
["bitfinex-derivatives","ETHF0:USTF0",1745058043970,3.80845,1600.4,1600.3,8.27081367]
["bitfinex-derivatives","ETHF0:USTF0",1745058044167,3.80845,1600.4,1600.3,8.27085275]
["bitfinex-derivatives","ETHF0:USTF0",1745058044771,3.80845,1600.4,1600.3,5.06305275]
["bitfinex-derivatives","ETHF0:USTF0",1745058044973,3.80845,1600.4,1600.3,3.81319275]
["bitfinex-derivatives","ETHF0:USTF0",1745058045174,3.80845,1600.4,1600.3,7.02099275]
["bitfinex-derivatives","ETHF0:USTF0",1745058045571,3.80845,1600.4,1600.3,5.38749275]
["bitfinex-derivatives","ETHF0:USTF0",1745058045971,3.80845,1600.4,1600.3,5.38797403]
["bitfinex-derivatives","ETHF0:USTF0",1745058046669,3.80845,1600.4,1600.3,3.9869394]
["bitfinex-derivatives","ETHF0:USTF0",1745058046869,3.80845,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058047171,1.24986,1600.3,1600.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058047373,3.72206,1600.3,1600.2,42.20394]
["bitfinex-derivatives","ETHF0:USTF0",1745058048577,3.72206,1600.3,1600.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058048777,3.72206,1600.3,1600.2,42.20394]
["bitfinex-derivatives","ETHF0:USTF0",1745058052581,3.72206,1600.3,1600.2,45.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745058054283,3.72206,1600.3,1600.2,42.20394]
["bitfinex-derivatives","ETHF0:USTF0",1745058054482,3.72206,1600.3,1600.2,45.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745058059096,3.72206,1600.3,1600.2,42.20394]
["bitfinex-derivatives","ETHF0:USTF0",1745058059285,3.72206,1600.3,1600.2,45.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745058061089,3.72206,1600.3,1600.2,44.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745058062797,3.72206,1600.3,1600.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058063206,3.72206,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058067101,3.72206,1600.3,1600.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058070206,3.72206,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058071305,3.72206,1600.3,1600.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058073405,3.72206,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058076306,3.72206,1600.3,1600.2,43.02531892]
["bitfinex-derivatives","ETHF0:USTF0",1745058076809,8.72206,1600.3,1600.2,43.02531892]
["bitfinex-derivatives","ETHF0:USTF0",1745058077001,3.72206,1600.3,1600.2,43.02531892]
["bitfinex-derivatives","ETHF0:USTF0",1745058078103,3.72206,1600.3,1600.2,43.02532171]
["bitfinex-derivatives","ETHF0:USTF0",1745058079409,6.92986,1600.3,1600.2,43.02532171]
["bitfinex-derivatives","ETHF0:USTF0",1745058079613,6.92986,1600.3,1600.2,43.02520592]
["bitfinex-derivatives","ETHF0:USTF0",1745058081210,6.92986,1600.3,1600.2,43.02507898]
["bitfinex-derivatives","ETHF0:USTF0",1745058081617,6.92986,1600.3,1600.2,43.025079]
["bitfinex-derivatives","ETHF0:USTF0",1745058082106,6.92986,1600.3,1600.2,42.12263201]
["bitfinex-derivatives","ETHF0:USTF0",1745058082312,6.92986,1600.3,1600.2,43.02510358]
["bitfinex-derivatives","ETHF0:USTF0",1745058082515,6.92986,1600.3,1600.2,42.12263201]
["bitfinex-derivatives","ETHF0:USTF0",1745058082907,6.92986,1600.3,1600.2,43.02507512]
["bitfinex-derivatives","ETHF0:USTF0",1745058083407,6.92986,1600.3,1600.2,43.02506478]
["bitfinex-derivatives","ETHF0:USTF0",1745058085116,6.92986,1600.3,1600.2,43.02504704]
["bitfinex-derivatives","ETHF0:USTF0",1745058086920,6.92986,1600.3,1600.2,43.02507307]
["bitfinex-derivatives","ETHF0:USTF0",1745058088811,6.92986,1600.3,1600.2,43.02507698]
["bitfinex-derivatives","ETHF0:USTF0",1745058090520,6.92986,1600.3,1600.2,43.0250967]
["bitfinex-derivatives","ETHF0:USTF0",1745058092426,6.92986,1600.3,1600.2,43.02509476]
["bitfinex-derivatives","ETHF0:USTF0",1745058092925,3.72206,1600.3,1600.2,43.02509476]
["bitfinex-derivatives","ETHF0:USTF0",1745058093328,6.92986,1600.3,1600.2,43.02509476]
["bitfinex-derivatives","ETHF0:USTF0",1745058094130,6.92986,1600.3,1600.2,43.02509319]
["bitfinex-derivatives","ETHF0:USTF0",1745058096038,6.92986,1600.3,1600.2,43.02508712]
["bitfinex-derivatives","ETHF0:USTF0",1745058097120,3.72206,1600.3,1600.2,43.02508712]
["bitfinex-derivatives","ETHF0:USTF0",1745058097315,6.92986,1600.3,1600.2,43.02508712]
["bitfinex-derivatives","ETHF0:USTF0",1745058099428,6.92986,1600.3,1600.2,41.62063152]
["bitfinex-derivatives","ETHF0:USTF0",1745058099627,3.72206,1600.3,1600.2,43.02509502]
["bitfinex-derivatives","ETHF0:USTF0",1745058099827,6.92986,1600.3,1600.2,43.02509502]
["bitfinex-derivatives","ETHF0:USTF0",1745058101330,6.92986,1600.3,1600.2,43.02509235]
["bitfinex-derivatives","ETHF0:USTF0",1745058101826,6.92986,1600.3,1600.2,43.02509464]
["bitfinex-derivatives","ETHF0:USTF0",1745058102628,6.92986,1600.3,1600.2,44.62849464]
["bitfinex-derivatives","ETHF0:USTF0",1745058102832,3.72206,1600.3,1600.2,44.62849464]
["bitfinex-derivatives","ETHF0:USTF0",1745058103131,6.92986,1600.3,1600.2,44.62849464]
["bitfinex-derivatives","ETHF0:USTF0",1745058103725,3.72206,1600.3,1600.2,44.62849464]
["bitfinex-derivatives","ETHF0:USTF0",1745058104328,6.92986,1600.3,1600.2,44.62849464]
["bitfinex-derivatives","ETHF0:USTF0",1745058105131,6.92986,1600.3,1600.2,44.62849565]
["bitfinex-derivatives","ETHF0:USTF0",1745058106336,4.45766,1600.3,1600.2,44.62849565]
["bitfinex-derivatives","ETHF0:USTF0",1745058106636,1.24986,1600.3,1600.2,45.44689565]
["bitfinex-derivatives","ETHF0:USTF0",1745058106937,1.24986,1600.3,1600.2,45.43978134]
["bitfinex-derivatives","ETHF0:USTF0",1745058107240,1.24986,1600.3,1600.2,45.59378134]
["bitfinex-derivatives","ETHF0:USTF0",1745058108638,1.24986,1600.3,1600.2,45.62163592]
["bitfinex-derivatives","ETHF0:USTF0",1745058110536,1.24986,1600.3,1600.2,45.61414646]
["bitfinex-derivatives","ETHF0:USTF0",1745058112453,1.24986,1600.3,1600.2,45.61373]
["bitfinex-derivatives","ETHF0:USTF0",1745058114052,1.24986,1600.3,1600.2,45.61344791]
["bitfinex-derivatives","ETHF0:USTF0",1745058119461,1.24986,1600.3,1600.2,44.79235229]
["bitfinex-derivatives","ETHF0:USTF0",1745058119760,1.24986,1600.3,1600.2,45.61131888]
["bitfinex-derivatives","ETHF0:USTF0",1745058122662,1.24986,1600.3,1600.2,45.61116693]
["bitfinex-derivatives","ETHF0:USTF0",1745058124864,2.86716,1600.3,1600.2,45.61116693]
["bitfinex-derivatives","ETHF0:USTF0",1745058125765,2.86716,1600.3,1600.2,44.79276693]
["bitfinex-derivatives","ETHF0:USTF0",1745058126064,3.71216,1600.3,1600.2,44.79276693]
["bitfinex-derivatives","ETHF0:USTF0",1745058126262,3.71216,1600.3,1600.2,44.7926081]
["bitfinex-derivatives","ETHF0:USTF0",1745058127464,3.71216,1600.3,1600.2,43.1892081]
["bitfinex-derivatives","ETHF0:USTF0",1745058129967,3.71216,1600.3,1600.2,43.18941227]
["bitfinex-derivatives","ETHF0:USTF0",1745058131769,3.71216,1600.3,1600.2,43.18984004]
["bitfinex-derivatives","ETHF0:USTF0",1745058132170,3.71216,1600.3,1600.2,44.90134004]
["bitfinex-derivatives","ETHF0:USTF0",1745058132465,6.24802,1600.7,1600.2,56.23397004]
["bitfinex-derivatives","ETHF0:USTF0",1745058132466,3.2078,1600.7,1600.2,56.23397004]
["bitfinex-derivatives","ETHF0:USTF0",1745058132767,1.24926,1601.1,1600.9,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745058132968,0.8486,1601.3,1601.0,1.40971385]
["bitfinex-derivatives","ETHF0:USTF0",1745058133162,1.24916,1601.2,1601.1,4.61751385]
["bitfinex-derivatives","ETHF0:USTF0",1745058133366,1.24916,1601.2,1601.1,5.41539653]
["bitfinex-derivatives","ETHF0:USTF0",1745058133562,1.24916,1601.2,1601.1,7.14116836]
["bitfinex-derivatives","ETHF0:USTF0",1745058134566,1.24916,1601.2,1601.1,47.94116836]
["bitfinex-derivatives","ETHF0:USTF0",1745058135276,1.24916,1601.2,1601.1,47.93837554]
["bitfinex-derivatives","ETHF0:USTF0",1745058136269,1.24916,1601.2,1601.1,47.03267824]
["bitfinex-derivatives","ETHF0:USTF0",1745058136870,2.85146,1601.2,1601.1,47.03267824]
["bitfinex-derivatives","ETHF0:USTF0",1745058137174,2.85146,1601.2,1601.1,47.03195177]
["bitfinex-derivatives","ETHF0:USTF0",1745058138767,2.85146,1601.2,1601.1,47.03137685]
["bitfinex-derivatives","ETHF0:USTF0",1745058141169,2.85146,1601.2,1601.1,44.50591026]
["bitfinex-derivatives","ETHF0:USTF0",1745058141371,2.85146,1601.2,1601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745058141673,2.85146,1601.2,1601.1,45.25704]
["bitfinex-derivatives","ETHF0:USTF0",1745058141869,2.85146,1601.2,1601.1,47.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745058142469,2.85146,1601.2,1601.1,45.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745058142660,2.85146,1601.2,1601.1,47.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745058142865,2.85146,1601.2,1601.1,47.50298842]
["bitfinex-derivatives","ETHF0:USTF0",1745058144171,2.85146,1601.2,1601.1,47.50288907]
["bitfinex-derivatives","ETHF0:USTF0",1745058144670,2.85146,1601.2,1601.1,47.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745058145374,2.85146,1601.2,1601.1,45.25704]
["bitfinex-derivatives","ETHF0:USTF0",1745058146375,11.05926,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058146568,1.24924,1601.1,1601.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058146769,2.89474,1601.1,1601.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058146972,7.89474,1601.1,1601.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058147171,1.24955,1600.7,1600.6,10.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745058147473,1.24955,1600.7,1600.6,10.13581477]
["bitfinex-derivatives","ETHF0:USTF0",1745058147673,1.24955,1600.7,1600.6,50.93581477]
["bitfinex-derivatives","ETHF0:USTF0",1745058148568,1.24955,1600.7,1600.6,50.93576477]
["bitfinex-derivatives","ETHF0:USTF0",1745058148878,2.89503,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745058149079,2.88583477,1600.8,1600.7,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745058149275,2.88583477,1600.8,1600.7,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1745058149881,2.88583477,1600.8,1600.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745058151784,3.2078,1601.2,1600.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745058151983,1.24939,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058152581,2.92419,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058156374,1.6748,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1745058156575,1.24938,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745058156886,1.24931,1601.0,1600.9,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745058157276,2.88781,1601.0,1600.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745058159084,2.88781,1601.0,1600.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058161685,2.88781,1601.0,1600.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745058166682,2.88781,1601.0,1600.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058167986,2.88781,1601.0,1600.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745058169191,7.88781,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058169694,2.88781,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058170789,1.24955,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058170996,1.24963,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058171195,1.24963,1600.6,1600.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745058171394,13.47043,1600.6,1600.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058171588,1.24994,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058171989,1.25002,1600.1,1599.9,15.74630376]
["bitfinex-derivatives","ETHF0:USTF0",1745058172191,1.25002,1600.1,1600.0,8.51300251]
["bitfinex-derivatives","ETHF0:USTF0",1745058172392,1.25002,1600.1,1600.0,49.31300251]
["bitfinex-derivatives","ETHF0:USTF0",1745058174702,2.10402,1600.1,1600.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058175795,7.10402,1600.1,1600.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058176201,8.76532,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058176496,8.76532,1600.1,1600.0,42.98020713]
["bitfinex-derivatives","ETHF0:USTF0",1745058177201,8.76532,1600.1,1600.0,43.13420713]
["bitfinex-derivatives","ETHF0:USTF0",1745058178100,3.76532,1600.1,1600.0,43.13420713]
["bitfinex-derivatives","ETHF0:USTF0",1745058178591,3.76532,1600.1,1600.0,43.13395935]
["bitfinex-derivatives","ETHF0:USTF0",1745058181705,3.76532,1600.1,1600.0,43.13339906]
["bitfinex-derivatives","ETHF0:USTF0",1745058182103,3.76532,1600.1,1600.0,42.97939906]
["bitfinex-derivatives","ETHF0:USTF0",1745058183517,3.76532,1600.1,1600.0,42.97954059]
["bitfinex-derivatives","ETHF0:USTF0",1745058186703,3.76532,1600.1,1600.0,42.97959585]
["bitfinex-derivatives","ETHF0:USTF0",1745058187106,3.76532,1600.1,1600.0,42.97962449]
["bitfinex-derivatives","ETHF0:USTF0",1745058192507,3.76532,1600.1,1600.0,42.97972789]
["bitfinex-derivatives","ETHF0:USTF0",1745058193315,7.81332,1600.1,1600.0,43.13372789]
["bitfinex-derivatives","ETHF0:USTF0",1745058193807,7.81332,1600.1,1600.0,44.84582789]
["bitfinex-derivatives","ETHF0:USTF0",1745058194104,7.81332,1600.1,1600.0,44.84575022]
["bitfinex-derivatives","ETHF0:USTF0",1745058194304,7.81332,1600.1,1600.0,44.84570735]
["bitfinex-derivatives","ETHF0:USTF0",1745058196206,7.81332,1600.1,1600.0,44.84568552]
["bitfinex-derivatives","ETHF0:USTF0",1745058198019,7.81332,1600.1,1600.0,44.84560507]
["bitfinex-derivatives","ETHF0:USTF0",1745058198816,5.29802,1600.1,1600.0,44.84560507]
["bitfinex-derivatives","ETHF0:USTF0",1745058199714,5.29802,1600.1,1600.0,44.84553241]
["bitfinex-derivatives","ETHF0:USTF0",1745058200611,5.29802,1600.1,1600.0,44.84553033]
["bitfinex-derivatives","ETHF0:USTF0",1745058202520,1.25002,1600.1,1600.0,44.84553033]
["bitfinex-derivatives","ETHF0:USTF0",1745058203320,1.25002,1600.1,1600.0,44.84506431]
["bitfinex-derivatives","ETHF0:USTF0",1745058205124,1.25002,1600.1,1600.0,44.81629779]
["bitfinex-derivatives","ETHF0:USTF0",1745058206924,1.25002,1600.1,1600.0,43.46334251]
["bitfinex-derivatives","ETHF0:USTF0",1745058207125,1.25002,1600.1,1600.0,44.81604058]
["bitfinex-derivatives","ETHF0:USTF0",1745058207317,1.25002,1600.1,1600.0,46.67114251]
["bitfinex-derivatives","ETHF0:USTF0",1745058207521,1.25002,1600.1,1600.0,48.02384029]
["bitfinex-derivatives","ETHF0:USTF0",1745058208723,1.25002,1600.1,1600.0,44.81604029]
["bitfinex-derivatives","ETHF0:USTF0",1745058208924,1.25002,1600.1,1600.0,48.02377092]
["bitfinex-derivatives","ETHF0:USTF0",1745058211026,1.25002,1600.1,1600.0,48.02349934]
["bitfinex-derivatives","ETHF0:USTF0",1745058212224,1.25002,1600.1,1600.0,48.02346389]
["bitfinex-derivatives","ETHF0:USTF0",1745058212629,2.86162,1600.1,1600.0,48.02344393]
["bitfinex-derivatives","ETHF0:USTF0",1745058212826,2.86162,1600.1,1600.0,46.31134393]
["bitfinex-derivatives","ETHF0:USTF0",1745058214525,1.25,1600.2,1600.0,52.56139264]
["bitfinex-derivatives","ETHF0:USTF0",1745058214719,1.25,1600.2,1600.1,3.77614264]
["bitfinex-derivatives","ETHF0:USTF0",1745058214917,1.25,1600.2,1600.1,4.39404264]
["bitfinex-derivatives","ETHF0:USTF0",1745058217030,1.25,1600.2,1600.1,4.39352015]
["bitfinex-derivatives","ETHF0:USTF0",1745058218124,1.25,1600.2,1600.1,4.39336264]
["bitfinex-derivatives","ETHF0:USTF0",1745058219726,1.25,1600.2,1600.1,3.04174251]
["bitfinex-derivatives","ETHF0:USTF0",1745058219931,1.25,1600.2,1600.1,4.39314049]
["bitfinex-derivatives","ETHF0:USTF0",1745058220133,1.25,1600.2,1600.1,3.77524049]
["bitfinex-derivatives","ETHF0:USTF0",1745058220332,2.9771,1600.2,1600.1,3.77524049]
["bitfinex-derivatives","ETHF0:USTF0",1745058221331,2.9771,1600.2,1600.1,2.14864049]
["bitfinex-derivatives","ETHF0:USTF0",1745058221731,2.9771,1600.2,1600.1,2.14866979]
["bitfinex-derivatives","ETHF0:USTF0",1745058222125,2.9771,1600.2,1600.1,1.67728414]
["bitfinex-derivatives","ETHF0:USTF0",1745058222530,2.9771,1600.2,1600.1,0.79724251]
["bitfinex-derivatives","ETHF0:USTF0",1745058223436,2.9771,1600.2,1600.1,3.82589005]
["bitfinex-derivatives","ETHF0:USTF0",1745058223733,2.9771,1600.2,1600.1,2.47444251]
["bitfinex-derivatives","ETHF0:USTF0",1745058223933,2.1135,1600.2,1600.1,2.47444251]
["bitfinex-derivatives","ETHF0:USTF0",1745058224638,2.1135,1600.2,1600.1,3.82592213]
["bitfinex-derivatives","ETHF0:USTF0",1745058224931,2.1135,1600.2,1600.1,3.82592331]
["bitfinex-derivatives","ETHF0:USTF0",1745058225130,3.8447,1600.2,1600.1,3.82592331]
["bitfinex-derivatives","ETHF0:USTF0",1745058226038,3.8447,1600.2,1600.1,3.82591948]
["bitfinex-derivatives","ETHF0:USTF0",1745058227648,3.8447,1600.2,1600.1,7.03371948]
["bitfinex-derivatives","ETHF0:USTF0",1745058227851,3.8447,1600.2,1600.1,7.03385128]
["bitfinex-derivatives","ETHF0:USTF0",1745058229754,3.8447,1600.2,1600.1,7.03394981]
["bitfinex-derivatives","ETHF0:USTF0",1745058231461,3.8447,1600.2,1600.1,7.0341051]
["bitfinex-derivatives","ETHF0:USTF0",1745058232658,3.8447,1600.2,1600.1,8.2841251]
["bitfinex-derivatives","ETHF0:USTF0",1745058233157,1.25,1600.2,1600.1,8.2841251]
["bitfinex-derivatives","ETHF0:USTF0",1745058233358,1.25,1600.2,1600.1,8.28431335]
["bitfinex-derivatives","ETHF0:USTF0",1745058233558,1.25,1600.2,1600.1,5.07651335]
["bitfinex-derivatives","ETHF0:USTF0",1745058234262,1.25,1600.2,1600.1,8.28431335]
["bitfinex-derivatives","ETHF0:USTF0",1745058236258,1.25,1600.2,1600.1,8.28299719]
["bitfinex-derivatives","ETHF0:USTF0",1745058236856,1.25,1600.2,1600.1,8.28300216]
["bitfinex-derivatives","ETHF0:USTF0",1745058239061,1.25,1600.2,1600.1,5.07520216]
["bitfinex-derivatives","ETHF0:USTF0",1745058239262,2.8634,1600.2,1600.1,8.28300216]
["bitfinex-derivatives","ETHF0:USTF0",1745058239466,2.8634,1600.2,1600.1,7.03298216]
["bitfinex-derivatives","ETHF0:USTF0",1745058242955,2.8634,1600.2,1600.1,8.28300216]
["bitfinex-derivatives","ETHF0:USTF0",1745058243663,2.8634,1600.2,1600.1,8.28390666]
["bitfinex-derivatives","ETHF0:USTF0",1745058244759,1.25,1600.2,1600.1,8.28390666]
["bitfinex-derivatives","ETHF0:USTF0",1745058245061,1.25,1600.2,1600.1,9.08480666]
["bitfinex-derivatives","ETHF0:USTF0",1745058245462,1.25,1600.2,1600.1,9.08499066]
["bitfinex-derivatives","ETHF0:USTF0",1745058247261,1.25,1600.2,1600.1,9.0849217]
["bitfinex-derivatives","ETHF0:USTF0",1745058248162,1.25,1600.2,1600.1,5.8771217]
["bitfinex-derivatives","ETHF0:USTF0",1745058248364,1.25,1600.2,1600.1,9.0849217]
["bitfinex-derivatives","ETHF0:USTF0",1745058249567,3.0037,1600.2,1600.1,9.0849217]
["bitfinex-derivatives","ETHF0:USTF0",1745058250665,3.0037,1600.2,1600.1,5.8771217]
["bitfinex-derivatives","ETHF0:USTF0",1745058250863,3.0037,1600.2,1600.1,9.0849217]
["bitfinex-derivatives","ETHF0:USTF0",1745058251567,3.0037,1600.2,1600.1,8.2840217]
["bitfinex-derivatives","ETHF0:USTF0",1745058251764,1.24985,1600.4,1600.3,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745058251967,1.24985,1600.4,1600.3,5.81065535]
["bitfinex-derivatives","ETHF0:USTF0",1745058252173,3.00715,1600.4,1600.3,5.81065535]
["bitfinex-derivatives","ETHF0:USTF0",1745058252465,3.00715,1600.4,1600.3,8.3765817]
["bitfinex-derivatives","ETHF0:USTF0",1745058252666,3.00715,1600.4,1600.3,8.37649968]
["bitfinex-derivatives","ETHF0:USTF0",1745058255067,2.90955,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745058255270,2.0764,1600.5,1600.4,4.22977333]
["bitfinex-derivatives","ETHF0:USTF0",1745058255471,2.0764,1600.5,1600.4,5.02569968]
["bitfinex-derivatives","ETHF0:USTF0",1745058256176,2.0764,1600.5,1600.4,5.17825744]
["bitfinex-derivatives","ETHF0:USTF0",1745058256966,2.0764,1600.5,1600.4,8.38605744]
["bitfinex-derivatives","ETHF0:USTF0",1745058257767,2.0764,1600.5,1600.4,8.38592353]
["bitfinex-derivatives","ETHF0:USTF0",1745058257963,2.0764,1600.5,1600.4,8.44555404]
["bitfinex-derivatives","ETHF0:USTF0",1745058260965,2.0764,1600.5,1600.4,5.23775404]
["bitfinex-derivatives","ETHF0:USTF0",1745058261168,2.0764,1600.5,1600.4,8.44555404]
["bitfinex-derivatives","ETHF0:USTF0",1745058261566,2.0764,1600.5,1600.4,8.444583]
["bitfinex-derivatives","ETHF0:USTF0",1745058262377,2.0764,1600.5,1600.4,5.236783]
["bitfinex-derivatives","ETHF0:USTF0",1745058262578,2.0764,1600.5,1600.4,8.444583]
["bitfinex-derivatives","ETHF0:USTF0",1745058263076,2.0764,1600.5,1600.4,5.236783]
["bitfinex-derivatives","ETHF0:USTF0",1745058263270,2.0764,1600.5,1600.4,8.444583]
["bitfinex-derivatives","ETHF0:USTF0",1745058263471,2.0764,1600.5,1600.4,8.44440738]
["bitfinex-derivatives","ETHF0:USTF0",1745058264082,2.0764,1600.5,1600.4,5.23660738]
["bitfinex-derivatives","ETHF0:USTF0",1745058264382,0.8267,1600.5,1600.4,8.44440738]
["bitfinex-derivatives","ETHF0:USTF0",1745058264582,0.8267,1600.5,1600.4,9.06170738]
["bitfinex-derivatives","ETHF0:USTF0",1745058264975,2.0764,1600.5,1600.4,9.06170738]
["bitfinex-derivatives","ETHF0:USTF0",1745058265286,3.7182,1600.5,1600.4,8.44417602]
["bitfinex-derivatives","ETHF0:USTF0",1745058265483,4.5204,1600.5,1600.4,8.44417602]
["bitfinex-derivatives","ETHF0:USTF0",1745058265975,4.5204,1600.5,1600.4,6.81717602]
["bitfinex-derivatives","ETHF0:USTF0",1745058266571,4.5204,1600.5,1600.4,5.56739602]
["bitfinex-derivatives","ETHF0:USTF0",1745058266786,9.5204,1600.5,1600.4,5.56739602]
["bitfinex-derivatives","ETHF0:USTF0",1745058267083,4.5204,1600.5,1600.4,5.56739602]
["bitfinex-derivatives","ETHF0:USTF0",1745058267474,9.5204,1600.5,1600.4,5.56739602]
["bitfinex-derivatives","ETHF0:USTF0",1745058267985,9.5204,1600.5,1600.4,1.88875091]
["bitfinex-derivatives","ETHF0:USTF0",1745058268173,9.5204,1600.5,1600.4,0.79592635]
["bitfinex-derivatives","ETHF0:USTF0",1745058268576,1.24986,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058268777,1.24986,1600.3,1600.2,1.41001247]
["bitfinex-derivatives","ETHF0:USTF0",1745058269182,1.24986,1600.3,1600.2,2.35295412]
["bitfinex-derivatives","ETHF0:USTF0",1745058270184,10.25786,1600.3,1600.2,2.19895412]
["bitfinex-derivatives","ETHF0:USTF0",1745058270486,13.46566,1600.3,1600.2,0.78894165]
["bitfinex-derivatives","ETHF0:USTF0",1745058270876,1.25002,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058271077,1.25002,1600.1,1600.0,42.19955007]
["bitfinex-derivatives","ETHF0:USTF0",1745058271368,1.25002,1600.1,1600.0,43.14233877]
["bitfinex-derivatives","ETHF0:USTF0",1745058271582,2.97512,1600.1,1600.0,43.14233877]
["bitfinex-derivatives","ETHF0:USTF0",1745058272375,2.97512,1600.1,1600.0,43.14168534]
["bitfinex-derivatives","ETHF0:USTF0",1745058273285,2.97512,1600.1,1600.0,42.98768534]
["bitfinex-derivatives","ETHF0:USTF0",1745058274082,2.97512,1600.1,1600.0,41.7427887]
["bitfinex-derivatives","ETHF0:USTF0",1745058274283,2.97512,1600.1,1600.0,43.1410366]
["bitfinex-derivatives","ETHF0:USTF0",1745058274783,2.97512,1600.1,1600.0,43.14103611]
["bitfinex-derivatives","ETHF0:USTF0",1745058274984,2.97512,1600.1,1600.0,43.14103601]
["bitfinex-derivatives","ETHF0:USTF0",1745058275184,2.97512,1600.1,1600.0,42.98703601]
["bitfinex-derivatives","ETHF0:USTF0",1745058275980,2.97512,1600.1,1600.0,42.98693243]
["bitfinex-derivatives","ETHF0:USTF0",1745058277181,2.97512,1600.1,1600.0,43.14093243]
["bitfinex-derivatives","ETHF0:USTF0",1745058277486,2.97512,1600.1,1600.0,47.59882243]
["bitfinex-derivatives","ETHF0:USTF0",1745058277678,1.7251,1600.1,1600.0,47.12837162]
["bitfinex-derivatives","ETHF0:USTF0",1745058277878,1.7251,1600.1,1600.0,47.59859705]
["bitfinex-derivatives","ETHF0:USTF0",1745058278079,1.7251,1600.1,1600.0,49.26089705]
["bitfinex-derivatives","ETHF0:USTF0",1745058278885,2.97512,1600.1,1600.0,49.26089705]
["bitfinex-derivatives","ETHF0:USTF0",1745058281485,2.97512,1600.1,1600.0,49.26010261]
["bitfinex-derivatives","ETHF0:USTF0",1745058283084,2.97512,1600.1,1600.0,46.05230261]
["bitfinex-derivatives","ETHF0:USTF0",1745058283292,2.97512,1600.1,1600.0,49.26004883]
["bitfinex-derivatives","ETHF0:USTF0",1745058284387,2.97512,1600.1,1600.0,46.34765883]
["bitfinex-derivatives","ETHF0:USTF0",1745058284787,2.97512,1600.1,1600.0,45.42076958]
["bitfinex-derivatives","ETHF0:USTF0",1745058284992,2.97512,1600.1,1600.0,46.34773262]
["bitfinex-derivatives","ETHF0:USTF0",1745058286892,2.97512,1600.1,1600.0,46.34775356]
["bitfinex-derivatives","ETHF0:USTF0",1745058287485,2.97512,1600.1,1600.0,43.13995356]
["bitfinex-derivatives","ETHF0:USTF0",1745058288089,2.97512,1600.1,1600.0,42.19733128]
["bitfinex-derivatives","ETHF0:USTF0",1745058288291,2.97512,1600.1,1600.0,41.27018727]
["bitfinex-derivatives","ETHF0:USTF0",1745058288491,2.97512,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058289088,2.97512,1600.1,1600.0,41.27030911]
["bitfinex-derivatives","ETHF0:USTF0",1745058289296,6.18292,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058290090,2.97512,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058290591,7.97512,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058290998,2.97512,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058291694,7.97512,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058292092,2.97512,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058296790,2.97512,1600.1,1600.0,41.27102381]
["bitfinex-derivatives","ETHF0:USTF0",1745058297193,2.97512,1600.1,1600.0,42.19989689]
["bitfinex-derivatives","ETHF0:USTF0",1745058297902,2.97512,1600.1,1600.0,42.2000278]
["bitfinex-derivatives","ETHF0:USTF0",1745058299714,2.97512,1600.1,1600.0,42.19311762]
["bitfinex-derivatives","ETHF0:USTF0",1745058299908,2.97512,1600.1,1600.0,42.1931175]
["bitfinex-derivatives","ETHF0:USTF0",1745058300108,2.97512,1600.1,1600.0,42.19315037]
["bitfinex-derivatives","ETHF0:USTF0",1745058301006,2.97512,1600.1,1600.0,42.19319728]
["bitfinex-derivatives","ETHF0:USTF0",1745058303213,2.97512,1600.1,1600.0,42.98243535]
["bitfinex-derivatives","ETHF0:USTF0",1745058304203,2.97512,1600.1,1600.0,44.81563535]
["bitfinex-derivatives","ETHF0:USTF0",1745058304408,2.97512,1600.1,1600.0,44.81540185]
["bitfinex-derivatives","ETHF0:USTF0",1745058305209,2.97512,1600.1,1600.0,44.66140185]
["bitfinex-derivatives","ETHF0:USTF0",1745058306215,2.97512,1600.1,1600.0,44.66140907]
["bitfinex-derivatives","ETHF0:USTF0",1745058307109,2.97512,1600.1,1600.0,44.81540907]
["bitfinex-derivatives","ETHF0:USTF0",1745058308016,2.97512,1600.1,1600.0,44.81546157]
["bitfinex-derivatives","ETHF0:USTF0",1745058308211,2.97512,1600.1,1600.0,42.98226157]
["bitfinex-derivatives","ETHF0:USTF0",1745058308717,1.25009,1600.0,1599.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058308917,3.82289,1600.0,1599.9,1.54722882]
["bitfinex-derivatives","ETHF0:USTF0",1745058309218,3.82289,1600.0,1599.9,41.27122587]
["bitfinex-derivatives","ETHF0:USTF0",1745058311109,3.82289,1600.0,1599.9,42.19340985]
["bitfinex-derivatives","ETHF0:USTF0",1745058311819,3.82289,1600.0,1599.9,41.27130106]
["bitfinex-derivatives","ETHF0:USTF0",1745058312119,3.82289,1600.0,1599.9,42.19360323]
["bitfinex-derivatives","ETHF0:USTF0",1745058315021,3.82289,1600.0,1599.9,42.98350921]
["bitfinex-derivatives","ETHF0:USTF0",1745058315921,3.82289,1600.0,1599.9,44.63810921]
["bitfinex-derivatives","ETHF0:USTF0",1745058317122,3.82289,1600.0,1599.9,44.63906483]
["bitfinex-derivatives","ETHF0:USTF0",1745058321223,1.25009,1600.0,1599.9,44.63906483]
["bitfinex-derivatives","ETHF0:USTF0",1745058322332,1.25009,1600.0,1599.9,2.18446483]
["bitfinex-derivatives","ETHF0:USTF0",1745058322520,2.95329,1600.0,1599.9,2.18467871]
["bitfinex-derivatives","ETHF0:USTF0",1745058322724,2.95329,1600.0,1599.9,41.27167575]
["bitfinex-derivatives","ETHF0:USTF0",1745058323629,2.95329,1600.0,1599.9,42.1946947]
["bitfinex-derivatives","ETHF0:USTF0",1745058323828,2.95329,1600.0,1599.9,41.27167575]
["bitfinex-derivatives","ETHF0:USTF0",1745058324228,2.95329,1600.0,1599.9,42.19472549]
["bitfinex-derivatives","ETHF0:USTF0",1745058324847,2.95329,1600.0,1599.9,42.98491064]
["bitfinex-derivatives","ETHF0:USTF0",1745058326328,2.95329,1600.0,1599.9,42.06191798]
["bitfinex-derivatives","ETHF0:USTF0",1745058326535,2.95329,1600.0,1599.9,42.97765893]
["bitfinex-derivatives","ETHF0:USTF0",1745058327036,2.95329,1600.0,1599.9,41.27173283]
["bitfinex-derivatives","ETHF0:USTF0",1745058327234,2.95329,1600.0,1599.9,42.18745754]
["bitfinex-derivatives","ETHF0:USTF0",1745058327931,2.95329,1600.0,1599.9,41.27169528]
["bitfinex-derivatives","ETHF0:USTF0",1745058328133,2.95329,1600.0,1599.9,42.18742438]
["bitfinex-derivatives","ETHF0:USTF0",1745058328735,2.95329,1600.0,1599.9,42.97756908]
["bitfinex-derivatives","ETHF0:USTF0",1745058329346,2.95329,1600.0,1599.9,42.06183998]
["bitfinex-derivatives","ETHF0:USTF0",1745058329637,2.95329,1600.0,1599.9,42.9775749]
["bitfinex-derivatives","ETHF0:USTF0",1745058331541,2.95329,1600.0,1599.9,42.97055549]
["bitfinex-derivatives","ETHF0:USTF0",1745058334242,2.95329,1600.0,1599.9,44.69705549]
["bitfinex-derivatives","ETHF0:USTF0",1745058334541,1.25009,1600.0,1599.9,44.69705549]
["bitfinex-derivatives","ETHF0:USTF0",1745058334943,2.95769,1600.0,1599.9,44.69705549]
["bitfinex-derivatives","ETHF0:USTF0",1745058336634,6.94369,1600.0,1599.9,44.69705549]
["bitfinex-derivatives","ETHF0:USTF0",1745058337234,5.23609,1600.0,1599.9,44.69705549]
["bitfinex-derivatives","ETHF0:USTF0",1745058337440,5.23609,1600.0,1599.9,45.57195549]
["bitfinex-derivatives","ETHF0:USTF0",1745058338844,5.23609,1600.0,1599.9,45.56267426]
["bitfinex-derivatives","ETHF0:USTF0",1745058339232,6.99239,1600.0,1599.9,45.56267426]
["bitfinex-derivatives","ETHF0:USTF0",1745058339442,6.99239,1600.0,1599.9,44.68777426]
["bitfinex-derivatives","ETHF0:USTF0",1745058339631,7.79209,1600.0,1599.9,42.96127426]
["bitfinex-derivatives","ETHF0:USTF0",1745058340447,7.79209,1600.0,1599.9,42.06226491]
["bitfinex-derivatives","ETHF0:USTF0",1745058341241,7.94609,1600.0,1599.9,42.06226491]
["bitfinex-derivatives","ETHF0:USTF0",1745058342347,7.94609,1600.0,1599.9,42.0622556]
["bitfinex-derivatives","ETHF0:USTF0",1745058343852,13.90009,1600.0,1599.9,42.0622556]
["bitfinex-derivatives","ETHF0:USTF0",1745058344146,13.90009,1600.0,1599.9,42.06223205]
["bitfinex-derivatives","ETHF0:USTF0",1745058345049,13.90009,1600.0,1599.9,42.06221945]
["bitfinex-derivatives","ETHF0:USTF0",1745058346048,13.90009,1600.0,1599.9,42.06221615]
["bitfinex-derivatives","ETHF0:USTF0",1745058348346,13.90009,1600.0,1599.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745058348945,1.25041,1599.6,1599.5,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745058349244,1.25041,1599.6,1599.5,42.7878125]
["bitfinex-derivatives","ETHF0:USTF0",1745058349546,1.25041,1599.6,1599.5,47.7878125]
["bitfinex-derivatives","ETHF0:USTF0",1745058349751,1.25041,1599.6,1599.5,42.17060781]
["bitfinex-derivatives","ETHF0:USTF0",1745058349947,2.88421,1599.6,1599.5,42.17060781]
["bitfinex-derivatives","ETHF0:USTF0",1745058350750,3.74571,1599.6,1599.5,42.17060781]
["bitfinex-derivatives","ETHF0:USTF0",1745058351139,3.74571,1599.6,1599.5,41.27201701]
["bitfinex-derivatives","ETHF0:USTF0",1745058351454,3.74571,1599.6,1599.5,41.27181221]
["bitfinex-derivatives","ETHF0:USTF0",1745058351656,3.74571,1599.6,1599.5,41.27158948]
["bitfinex-derivatives","ETHF0:USTF0",1745058352039,3.74571,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058355370,9.69971,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058361167,12.90751,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058361865,9.69971,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058362375,13.06151,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058362776,9.85371,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058363173,13.06151,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058364081,12.90751,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058367177,13.06151,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058368983,1.25056,1599.4,1599.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745058369283,5.23756,1599.4,1599.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745058369483,5.23756,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058369780,6.99236,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058371874,5.23756,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058374578,1.25056,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058374780,5.23756,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058382184,1.25056,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058387093,1.25056,1599.4,1599.3,45.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745058387898,1.25056,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058388294,1.25056,1599.4,1599.3,45.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745058389694,1.25056,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058389896,1.25056,1599.4,1599.3,45.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745058393602,1.25056,1599.4,1599.3,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745058393806,1.25056,1599.4,1599.3,45.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745058396704,1.25056,1599.4,1599.3,47.91990877]
["bitfinex-derivatives","ETHF0:USTF0",1745058397098,1.25056,1599.4,1599.3,47.91991192]
["bitfinex-derivatives","ETHF0:USTF0",1745058397795,1.25056,1599.4,1599.3,47.91986963]
["bitfinex-derivatives","ETHF0:USTF0",1745058399603,1.25056,1599.4,1599.3,47.91892236]
["bitfinex-derivatives","ETHF0:USTF0",1745058399795,1.25056,1599.4,1599.3,47.91891637]
["bitfinex-derivatives","ETHF0:USTF0",1745058403208,1.25056,1599.4,1599.3,47.91920379]
["bitfinex-derivatives","ETHF0:USTF0",1745058404111,1.25056,1599.4,1599.3,44.71140379]
["bitfinex-derivatives","ETHF0:USTF0",1745058404309,1.25056,1599.4,1599.3,47.91920379]
["bitfinex-derivatives","ETHF0:USTF0",1745058405203,1.25056,1599.4,1599.3,47.91931359]
["bitfinex-derivatives","ETHF0:USTF0",1745058406011,1.25056,1599.4,1599.3,44.71151359]
["bitfinex-derivatives","ETHF0:USTF0",1745058406210,1.25056,1599.4,1599.3,47.91931359]
["bitfinex-derivatives","ETHF0:USTF0",1745058408113,1.25056,1599.4,1599.3,47.91935856]
["bitfinex-derivatives","ETHF0:USTF0",1745058408298,2.05936,1599.4,1599.3,47.91936722]
["bitfinex-derivatives","ETHF0:USTF0",1745058408502,2.05936,1599.4,1599.3,44.71156722]
["bitfinex-derivatives","ETHF0:USTF0",1745058408710,2.05936,1599.4,1599.3,42.96209016]
["bitfinex-derivatives","ETHF0:USTF0",1745058409021,6.04536,1599.4,1599.3,42.96209016]
["bitfinex-derivatives","ETHF0:USTF0",1745058409215,6.04536,1599.4,1599.3,2.16209016]
["bitfinex-derivatives","ETHF0:USTF0",1745058409409,11.04536,1599.4,1599.3,1.26262545]
["bitfinex-derivatives","ETHF0:USTF0",1745058409713,11.04536,1599.4,1599.3,42.06262545]
["bitfinex-derivatives","ETHF0:USTF0",1745058409915,12.64406,1599.4,1599.3,42.06262545]
["bitfinex-derivatives","ETHF0:USTF0",1745058410310,12.64406,1599.4,1599.3,41.5902935]
["bitfinex-derivatives","ETHF0:USTF0",1745058413615,12.64406,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058414513,7.64406,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058415611,1.25111,1598.7,1598.6,8.36554433]
["bitfinex-derivatives","ETHF0:USTF0",1745058415813,8.44491,1598.7,1598.6,7.51250405]
["bitfinex-derivatives","ETHF0:USTF0",1745058416411,10.20791,1598.7,1598.6,7.51250405]
["bitfinex-derivatives","ETHF0:USTF0",1745058416819,10.20791,1598.7,1598.6,6.68404433]
["bitfinex-derivatives","ETHF0:USTF0",1745058418320,10.20791,1598.7,1598.6,5.27234433]
["bitfinex-derivatives","ETHF0:USTF0",1745058421218,1.25127,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058421621,4.45907,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058421821,5.28717,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058422124,5.28717,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058423013,5.28717,1598.5,1598.4,42.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745058423823,5.28717,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058425017,6.13647,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058427226,2.92867,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058427428,6.13647,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058427925,2.92867,1598.5,1598.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058428126,6.13647,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058437435,3.12891,1598.2,1597.8,0.48919424]
["bitfinex-derivatives","ETHF0:USTF0",1745058437630,1.25174,1597.9,1597.8,1.94539424]
["bitfinex-derivatives","ETHF0:USTF0",1745058438028,1.25174,1597.9,1597.8,6.94539424]
["bitfinex-derivatives","ETHF0:USTF0",1745058438230,1.25174,1597.9,1597.8,7.76429749]
["bitfinex-derivatives","ETHF0:USTF0",1745058438533,1.25174,1597.9,1597.8,48.56429749]
["bitfinex-derivatives","ETHF0:USTF0",1745058438833,4.45954,1597.9,1597.8,45.30259749]
["bitfinex-derivatives","ETHF0:USTF0",1745058439229,1.25174,1597.9,1597.8,45.30259749]
["bitfinex-derivatives","ETHF0:USTF0",1745058439429,1.25174,1597.9,1597.8,44.48369424]
["bitfinex-derivatives","ETHF0:USTF0",1745058440535,1.25174,1597.9,1597.8,45.30292912]
["bitfinex-derivatives","ETHF0:USTF0",1745058444839,1.25174,1597.9,1597.8,45.75321301]
["bitfinex-derivatives","ETHF0:USTF0",1745058445536,1.25174,1597.9,1597.8,50.75321301]
["bitfinex-derivatives","ETHF0:USTF0",1745058445741,1.25174,1597.9,1597.8,52.00503301]
["bitfinex-derivatives","ETHF0:USTF0",1745058446042,1.25174,1597.9,1597.8,50.75321301]
["bitfinex-derivatives","ETHF0:USTF0",1745058446840,1.25174,1597.9,1597.8,52.00503301]
["bitfinex-derivatives","ETHF0:USTF0",1745058447242,1.25174,1597.9,1597.8,55.21283301]
["bitfinex-derivatives","ETHF0:USTF0",1745058447833,3.1288,1598.2,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745058447834,1.25173,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745058448036,1.25173,1598.0,1597.9,8.23359537]
["bitfinex-derivatives","ETHF0:USTF0",1745058448242,1.25173,1598.0,1597.9,13.38759537]
["bitfinex-derivatives","ETHF0:USTF0",1745058449635,1.25173,1598.0,1597.9,13.3876486]
["bitfinex-derivatives","ETHF0:USTF0",1745058450941,1.25173,1598.0,1597.9,8.3876486]
["bitfinex-derivatives","ETHF0:USTF0",1745058451249,1.25173,1598.0,1597.9,13.3876486]
["bitfinex-derivatives","ETHF0:USTF0",1745058451433,1.25173,1598.0,1597.9,13.38770627]
["bitfinex-derivatives","ETHF0:USTF0",1745058451836,1.25173,1598.0,1597.9,16.59550627]
["bitfinex-derivatives","ETHF0:USTF0",1745058452846,1.25173,1598.0,1597.9,13.38770627]
["bitfinex-derivatives","ETHF0:USTF0",1745058453141,1.25173,1598.0,1597.9,11.59550627]
["bitfinex-derivatives","ETHF0:USTF0",1745058454142,1.25173,1598.0,1597.9,8.38770627]
["bitfinex-derivatives","ETHF0:USTF0",1745058454332,1.25173,1598.0,1597.9,11.59550627]
["bitfinex-derivatives","ETHF0:USTF0",1745058454646,1.25173,1598.0,1597.9,8.38770627]
["bitfinex-derivatives","ETHF0:USTF0",1745058455036,1.25173,1598.0,1597.9,11.59550627]
["bitfinex-derivatives","ETHF0:USTF0",1745058456646,1.25173,1598.0,1597.9,8.38770627]
["bitfinex-derivatives","ETHF0:USTF0",1745058457048,1.25173,1598.0,1597.9,11.59550627]
["bitfinex-derivatives","ETHF0:USTF0",1745058459240,1.25164,1598.1,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745058459438,1.25164,1598.1,1598.0,3.93057139]
["bitfinex-derivatives","ETHF0:USTF0",1745058459846,1.25164,1598.1,1598.0,4.74980627]
["bitfinex-derivatives","ETHF0:USTF0",1745058460147,1.25164,1598.1,1598.0,4.90380627]
["bitfinex-derivatives","ETHF0:USTF0",1745058460747,1.25157,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745058460942,1.25157,1598.2,1598.1,6.58433139]
["bitfinex-derivatives","ETHF0:USTF0",1745058461139,1.25157,1598.2,1598.1,7.40356627]
["bitfinex-derivatives","ETHF0:USTF0",1745058461945,1.25157,1598.2,1598.1,8.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1745058462741,1.25157,1598.2,1598.1,5.00116627]
["bitfinex-derivatives","ETHF0:USTF0",1745058462947,1.25157,1598.2,1598.1,8.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1745058463847,1.25157,1598.2,1598.1,5.00116627]
["bitfinex-derivatives","ETHF0:USTF0",1745058464044,1.25157,1598.2,1598.1,8.20896627]
["bitfinex-derivatives","ETHF0:USTF0",1745058465348,1.25157,1598.2,1598.1,8.20922186]
["bitfinex-derivatives","ETHF0:USTF0",1745058465950,1.25157,1598.2,1598.1,8.20922166]
["bitfinex-derivatives","ETHF0:USTF0",1745058467947,2.88176,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745058468253,2.88176,1598.3,1598.2,3.50510678]
["bitfinex-derivatives","ETHF0:USTF0",1745058468751,2.88176,1598.3,1598.2,4.32434166]
["bitfinex-derivatives","ETHF0:USTF0",1745058470456,1.6303,1598.3,1598.2,8.39434166]
["bitfinex-derivatives","ETHF0:USTF0",1745058470644,1.6303,1598.3,1598.2,9.01344166]
["bitfinex-derivatives","ETHF0:USTF0",1745058471654,1.6303,1598.3,1598.2,8.39434166]
["bitfinex-derivatives","ETHF0:USTF0",1745058472544,1.6303,1598.3,1598.2,11.60214166]
["bitfinex-derivatives","ETHF0:USTF0",1745058473248,1.6303,1598.3,1598.2,11.60208439]
["bitfinex-derivatives","ETHF0:USTF0",1745058480461,1.6303,1598.3,1598.2,11.60224101]
["bitfinex-derivatives","ETHF0:USTF0",1745058481450,2.88172,1598.3,1598.2,11.60224101]
["bitfinex-derivatives","ETHF0:USTF0",1745058482556,1.6303,1598.3,1598.2,11.60224101]
["bitfinex-derivatives","ETHF0:USTF0",1745058483452,1.6303,1598.3,1598.2,11.60225799]
["bitfinex-derivatives","ETHF0:USTF0",1745058486166,1.6303,1598.3,1598.2,8.39445799]
["bitfinex-derivatives","ETHF0:USTF0",1745058486459,1.6303,1598.3,1598.2,11.60225799]
["bitfinex-derivatives","ETHF0:USTF0",1745058486658,1.6303,1598.3,1598.2,8.39445799]
["bitfinex-derivatives","ETHF0:USTF0",1745058486960,1.6303,1598.3,1598.2,11.60225799]
["bitfinex-derivatives","ETHF0:USTF0",1745058493068,1.6303,1598.3,1598.2,8.39445799]
["bitfinex-derivatives","ETHF0:USTF0",1745058493257,1.6303,1598.3,1598.2,12.46012772]
["bitfinex-derivatives","ETHF0:USTF0",1745058493866,1.6303,1598.3,1598.2,9.25232772]
["bitfinex-derivatives","ETHF0:USTF0",1745058494166,1.6303,1598.3,1598.2,12.46012772]
["bitfinex-derivatives","ETHF0:USTF0",1745058494361,1.6303,1598.3,1598.2,12.46021006]
["bitfinex-derivatives","ETHF0:USTF0",1745058494662,1.6303,1598.3,1598.2,9.25241006]
["bitfinex-derivatives","ETHF0:USTF0",1745058494961,1.6303,1598.3,1598.2,12.46021006]
["bitfinex-derivatives","ETHF0:USTF0",1745058495161,1.6303,1598.3,1598.2,9.25241006]
["bitfinex-derivatives","ETHF0:USTF0",1745058495365,1.6303,1598.3,1598.2,12.46021006]
["bitfinex-derivatives","ETHF0:USTF0",1745058497562,1.6303,1598.3,1598.2,10.81171006]
["bitfinex-derivatives","ETHF0:USTF0",1745058498065,1.6303,1598.3,1598.2,10.81234038]
["bitfinex-derivatives","ETHF0:USTF0",1745058499454,1.6303,1598.3,1598.2,51.61234038]
["bitfinex-derivatives","ETHF0:USTF0",1745058499865,1.6303,1598.3,1598.2,51.61362871]
["bitfinex-derivatives","ETHF0:USTF0",1745058500266,1.6303,1598.3,1598.2,48.40582871]
["bitfinex-derivatives","ETHF0:USTF0",1745058500469,1.6303,1598.3,1598.2,51.61362871]
["bitfinex-derivatives","ETHF0:USTF0",1745058500667,2.88172,1598.3,1598.2,51.61362871]
["bitfinex-derivatives","ETHF0:USTF0",1745058501568,2.88172,1598.3,1598.2,50.75472701]
["bitfinex-derivatives","ETHF0:USTF0",1745058501759,2.88172,1598.3,1598.2,51.61367136]
["bitfinex-derivatives","ETHF0:USTF0",1745058503264,1.6303,1598.3,1598.2,51.61367136]
["bitfinex-derivatives","ETHF0:USTF0",1745058503867,1.6303,1598.3,1598.2,53.35487136]
["bitfinex-derivatives","ETHF0:USTF0",1745058505373,1.6673,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745058505575,1.6673,1598.4,1598.3,2.56256341]
["bitfinex-derivatives","ETHF0:USTF0",1745058506074,1.6673,1598.4,1598.3,43.36256341]
["bitfinex-derivatives","ETHF0:USTF0",1745058506272,4.66605,1598.4,1598.3,43.36256341]
["bitfinex-derivatives","ETHF0:USTF0",1745058506469,4.66605,1598.4,1598.3,44.18179829]
["bitfinex-derivatives","ETHF0:USTF0",1745058508575,4.66605,1598.4,1598.3,47.38959829]
["bitfinex-derivatives","ETHF0:USTF0",1745058509575,4.66605,1598.4,1598.3,44.18179829]
["bitfinex-derivatives","ETHF0:USTF0",1745058509979,4.66605,1598.4,1598.3,47.38959829]
["bitfinex-derivatives","ETHF0:USTF0",1745058512275,3.2078,1598.7,1598.3,49.26660829]
["bitfinex-derivatives","ETHF0:USTF0",1745058512473,1.72,1598.6,1598.5,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1745058512672,1.72,1598.6,1598.5,11.41911341]
["bitfinex-derivatives","ETHF0:USTF0",1745058512870,1.72,1598.6,1598.5,11.91005048]
["bitfinex-derivatives","ETHF0:USTF0",1745058513072,0.8335,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745058513268,0.8335,1598.7,1598.6,4.99446829]
["bitfinex-derivatives","ETHF0:USTF0",1745058514178,1.27692,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745058514382,0.02607,1599.1,1599.0,2.56202341]
["bitfinex-derivatives","ETHF0:USTF0",1745058514684,1.65447,1599.1,1599.0,3.38125829]
["bitfinex-derivatives","ETHF0:USTF0",1745058514976,2.90527,1599.1,1599.0,3.38125829]
["bitfinex-derivatives","ETHF0:USTF0",1745058515182,2.90527,1599.1,1599.0,3.53525829]
["bitfinex-derivatives","ETHF0:USTF0",1745058515371,3.73437,1599.1,1599.0,3.53525829]
["bitfinex-derivatives","ETHF0:USTF0",1745058516782,3.73437,1599.1,1599.0,2.28437829]
["bitfinex-derivatives","ETHF0:USTF0",1745058517778,3.73437,1599.1,1599.0,3.53525829]
["bitfinex-derivatives","ETHF0:USTF0",1745058518082,3.73437,1599.1,1599.0,2.31045141]
["bitfinex-derivatives","ETHF0:USTF0",1745058519783,3.73437,1599.1,1599.0,2.30991285]
["bitfinex-derivatives","ETHF0:USTF0",1745058520285,3.7083,1599.1,1599.0,2.30991285]
["bitfinex-derivatives","ETHF0:USTF0",1745058521582,3.7083,1599.1,1599.0,2.30909348]
["bitfinex-derivatives","ETHF0:USTF0",1745058521981,3.7083,1599.1,1599.0,3.55997348]
["bitfinex-derivatives","ETHF0:USTF0",1745058523284,3.7083,1599.1,1599.0,3.55990117]
["bitfinex-derivatives","ETHF0:USTF0",1745058525084,3.7083,1599.1,1599.0,3.55938929]
["bitfinex-derivatives","ETHF0:USTF0",1745058525486,3.7083,1599.1,1599.0,3.55934674]
["bitfinex-derivatives","ETHF0:USTF0",1745058528989,3.7083,1599.1,1599.0,3.5591274]
["bitfinex-derivatives","ETHF0:USTF0",1745058529386,3.7083,1599.1,1599.0,2.3082474]
["bitfinex-derivatives","ETHF0:USTF0",1745058529890,3.7083,1599.1,1599.0,3.5591274]
["bitfinex-derivatives","ETHF0:USTF0",1745058530582,3.7083,1599.1,1599.0,2.67383398]
["bitfinex-derivatives","ETHF0:USTF0",1745058530793,3.7083,1599.1,1599.0,3.55917738]
["bitfinex-derivatives","ETHF0:USTF0",1745058534092,3.7083,1599.1,1599.0,3.55951894]
["bitfinex-derivatives","ETHF0:USTF0",1745058534299,3.7083,1599.1,1599.0,3.55970799]
["bitfinex-derivatives","ETHF0:USTF0",1745058534593,1.6284,1599.1,1599.0,3.55970799]
["bitfinex-derivatives","ETHF0:USTF0",1745058534790,1.6284,1599.1,1599.0,6.76750799]
["bitfinex-derivatives","ETHF0:USTF0",1745058534990,1.6284,1599.1,1599.0,8.50350799]
["bitfinex-derivatives","ETHF0:USTF0",1745058535797,1.6284,1599.1,1599.0,8.50363429]
["bitfinex-derivatives","ETHF0:USTF0",1745058535999,1.25069,1599.3,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1745058536199,2.97589,1599.3,1599.2,3.55989153]
["bitfinex-derivatives","ETHF0:USTF0",1745058536493,2.97589,1599.3,1599.2,47.56769153]
["bitfinex-derivatives","ETHF0:USTF0",1745058536699,1.7252,1599.3,1599.2,49.17159153]
["bitfinex-derivatives","ETHF0:USTF0",1745058537898,2.98642,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745058538100,1.7358,1599.4,1599.3,4.19059179]
["bitfinex-derivatives","ETHF0:USTF0",1745058538395,2.98636,1599.4,1599.3,4.19059179]
["bitfinex-derivatives","ETHF0:USTF0",1745058538595,4.69516,1599.4,1599.3,45.80982667]
["bitfinex-derivatives","ETHF0:USTF0",1745058539092,4.69516,1599.4,1599.3,45.35973113]
["bitfinex-derivatives","ETHF0:USTF0",1745058539401,9.69516,1599.4,1599.3,42.95534809]
["bitfinex-derivatives","ETHF0:USTF0",1745058539789,9.69516,1599.4,1599.3,42.06939184]
["bitfinex-derivatives","ETHF0:USTF0",1745058540498,9.69516,1599.4,1599.3,42.95588794]
["bitfinex-derivatives","ETHF0:USTF0",1745058540998,4.69516,1599.4,1599.3,42.95588794]
["bitfinex-derivatives","ETHF0:USTF0",1745058541198,4.69516,1599.4,1599.3,42.95663807]
["bitfinex-derivatives","ETHF0:USTF0",1745058542798,4.69516,1599.4,1599.3,42.95820468]
["bitfinex-derivatives","ETHF0:USTF0",1745058544503,4.69516,1599.4,1599.3,42.95843238]
["bitfinex-derivatives","ETHF0:USTF0",1745058547700,4.69516,1599.4,1599.3,42.07035876]
["bitfinex-derivatives","ETHF0:USTF0",1745058548198,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058554100,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058555505,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058555706,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058556608,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058556807,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058557606,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058558111,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058559505,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058560009,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058560509,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058560904,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058566312,4.69516,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058566515,7.90296,1599.4,1599.3,41.61923488]
["bitfinex-derivatives","ETHF0:USTF0",1745058568307,7.90296,1599.4,1599.3,42.07052753]
["bitfinex-derivatives","ETHF0:USTF0",1745058568514,7.90296,1599.4,1599.3,42.07061058]
["bitfinex-derivatives","ETHF0:USTF0",1745058569821,8.69816,1599.4,1599.3,42.07068086]
["bitfinex-derivatives","ETHF0:USTF0",1745058570014,11.90596,1599.4,1599.3,42.07068086]
["bitfinex-derivatives","ETHF0:USTF0",1745058570613,8.69816,1599.4,1599.3,42.07068086]
["bitfinex-derivatives","ETHF0:USTF0",1745058570814,11.90596,1599.4,1599.3,42.07068086]
["bitfinex-derivatives","ETHF0:USTF0",1745058572120,11.90596,1599.4,1599.3,42.95947585]
["bitfinex-derivatives","ETHF0:USTF0",1745058572822,11.05556,1599.4,1599.3,44.61867585]
["bitfinex-derivatives","ETHF0:USTF0",1745058573620,11.05556,1599.4,1599.3,44.6188578]
["bitfinex-derivatives","ETHF0:USTF0",1745058574521,10.17016,1599.4,1599.3,44.6188578]
["bitfinex-derivatives","ETHF0:USTF0",1745058574728,8.46136,1599.4,1599.3,44.6188578]
["bitfinex-derivatives","ETHF0:USTF0",1745058575119,18.89404888,1599.4,1599.3,44.6188578]
["bitfinex-derivatives","ETHF0:USTF0",1745058575425,15.68624888,1599.4,1599.3,44.61899789]
["bitfinex-derivatives","ETHF0:USTF0",1745058575826,18.89404888,1599.4,1599.3,44.61899789]
["bitfinex-derivatives","ETHF0:USTF0",1745058576327,15.68624888,1599.4,1599.3,44.61899789]
["bitfinex-derivatives","ETHF0:USTF0",1745058576524,18.89404888,1599.4,1599.3,44.61899789]
["bitfinex-derivatives","ETHF0:USTF0",1745058577124,18.89404888,1599.4,1599.3,44.61937789]
["bitfinex-derivatives","ETHF0:USTF0",1745058578231,18.89404888,1599.4,1599.3,44.61943628]
["bitfinex-derivatives","ETHF0:USTF0",1745058582633,18.89404888,1599.4,1599.3,44.61973923]
["bitfinex-derivatives","ETHF0:USTF0",1745058582938,18.89404888,1599.4,1599.3,44.61973893]
["bitfinex-derivatives","ETHF0:USTF0",1745058584148,14.89104888,1599.4,1599.3,44.61973893]
["bitfinex-derivatives","ETHF0:USTF0",1745058584452,14.89104888,1599.4,1599.3,44.61973021]
["bitfinex-derivatives","ETHF0:USTF0",1745058584653,13.35484888,1599.4,1599.3,44.61973021]
["bitfinex-derivatives","ETHF0:USTF0",1745058584853,16.56264888,1599.4,1599.3,44.61973021]
["bitfinex-derivatives","ETHF0:USTF0",1745058585153,17.37114888,1599.4,1599.3,44.61973021]
["bitfinex-derivatives","ETHF0:USTF0",1745058585752,17.37114888,1599.4,1599.3,44.62421547]
["bitfinex-derivatives","ETHF0:USTF0",1745058586152,17.37114888,1599.4,1599.3,44.62421531]
["bitfinex-derivatives","ETHF0:USTF0",1745058587544,17.37114888,1599.4,1599.3,44.62420758]
["bitfinex-derivatives","ETHF0:USTF0",1745058589743,17.37114888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058590660,14.16334888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058590851,17.37114888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058591654,14.16334888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058591861,17.37114888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058592859,14.16334888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058593051,17.37114888,1599.4,1599.3,44.62421324]
["bitfinex-derivatives","ETHF0:USTF0",1745058593455,17.37114888,1599.4,1599.3,44.62424157]
["bitfinex-derivatives","ETHF0:USTF0",1745058595166,6.93846,1599.4,1599.3,44.62424157]
["bitfinex-derivatives","ETHF0:USTF0",1745058595969,6.12996,1599.4,1599.3,44.62424157]
["bitfinex-derivatives","ETHF0:USTF0",1745058598271,6.99566,1599.4,1599.3,44.62424157]
["bitfinex-derivatives","ETHF0:USTF0",1745058598772,6.99566,1599.4,1599.3,44.62447663]
["bitfinex-derivatives","ETHF0:USTF0",1745058599471,6.99566,1599.4,1599.3,44.62447621]
["bitfinex-derivatives","ETHF0:USTF0",1745058602771,3.78786,1599.4,1599.3,44.62447621]
["bitfinex-derivatives","ETHF0:USTF0",1745058602962,6.99566,1599.4,1599.3,44.62447621]
["bitfinex-derivatives","ETHF0:USTF0",1745058603667,6.99566,1599.4,1599.3,44.62460181]
["bitfinex-derivatives","ETHF0:USTF0",1745058603972,3.78786,1599.4,1599.3,42.96540181]
["bitfinex-derivatives","ETHF0:USTF0",1745058604374,6.99566,1599.4,1599.3,42.96540181]
["bitfinex-derivatives","ETHF0:USTF0",1745058605074,3.78786,1599.4,1599.3,42.96540181]
["bitfinex-derivatives","ETHF0:USTF0",1745058605374,6.99566,1599.4,1599.3,42.96540181]
["bitfinex-derivatives","ETHF0:USTF0",1745058605561,3.78786,1599.4,1599.3,42.96565739]
["bitfinex-derivatives","ETHF0:USTF0",1745058605873,6.99566,1599.4,1599.3,42.96565739]
["bitfinex-derivatives","ETHF0:USTF0",1745058607075,3.78786,1599.4,1599.3,42.96565739]
["bitfinex-derivatives","ETHF0:USTF0",1745058607275,3.78786,1599.4,1599.3,42.96566626]
["bitfinex-derivatives","ETHF0:USTF0",1745058607875,6.99566,1599.4,1599.3,42.96566626]
["bitfinex-derivatives","ETHF0:USTF0",1745058609178,6.99566,1599.4,1599.3,42.9656589]
["bitfinex-derivatives","ETHF0:USTF0",1745058609578,3.78786,1599.4,1599.3,42.9656589]
["bitfinex-derivatives","ETHF0:USTF0",1745058610279,6.99566,1599.4,1599.3,42.9656589]
["bitfinex-derivatives","ETHF0:USTF0",1745058610875,3.78786,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058611080,6.99566,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058611284,17.42834888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058611779,14.22054888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058612075,17.42834888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058612579,14.22054888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058612879,17.42834888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058613682,14.22054888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058613884,17.42834888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058614178,14.22054888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058614380,17.42834888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058614782,14.22054888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058615584,17.42834888,1599.4,1599.3,42.96566096]
["bitfinex-derivatives","ETHF0:USTF0",1745058615783,17.42834888,1599.4,1599.3,42.96566991]
["bitfinex-derivatives","ETHF0:USTF0",1745058616282,17.42834888,1599.4,1599.3,42.1418479]
["bitfinex-derivatives","ETHF0:USTF0",1745058616485,17.42834888,1599.4,1599.3,42.96608512]
["bitfinex-derivatives","ETHF0:USTF0",1745058617777,17.42834888,1599.4,1599.3,44.72518512]
["bitfinex-derivatives","ETHF0:USTF0",1745058618177,14.22054888,1599.4,1599.3,44.72518512]
["bitfinex-derivatives","ETHF0:USTF0",1745058618381,17.42834888,1599.4,1599.3,44.72518512]
["bitfinex-derivatives","ETHF0:USTF0",1745058618685,14.22054888,1599.4,1599.3,44.72518512]
["bitfinex-derivatives","ETHF0:USTF0",1745058618987,17.42834888,1599.4,1599.3,44.72518512]
["bitfinex-derivatives","ETHF0:USTF0",1745058623478,17.42834888,1599.4,1599.3,43.38333722]
["bitfinex-derivatives","ETHF0:USTF0",1745058623784,17.42834888,1599.4,1599.3,44.72519955]
["bitfinex-derivatives","ETHF0:USTF0",1745058624481,16.56264888,1599.4,1599.3,44.72519955]
["bitfinex-derivatives","ETHF0:USTF0",1745058624676,11.68324888,1599.4,1599.3,45.97583955]
["bitfinex-derivatives","ETHF0:USTF0",1745058624986,10.43268888,1599.4,1599.3,46.59303955]
["bitfinex-derivatives","ETHF0:USTF0",1745058625375,10.43268888,1599.4,1599.3,46.59255792]
["bitfinex-derivatives","ETHF0:USTF0",1745058625575,10.43268888,1599.4,1599.3,49.80035792]
["bitfinex-derivatives","ETHF0:USTF0",1745058626087,11.68324888,1599.4,1599.3,49.80035792]
["bitfinex-derivatives","ETHF0:USTF0",1745058628189,1.25056,1599.4,1599.3,49.80035792]
["bitfinex-derivatives","ETHF0:USTF0",1745058629788,1.25056,1599.4,1599.3,49.85116025]
["bitfinex-derivatives","ETHF0:USTF0",1745058630589,1.25056,1599.4,1599.3,46.64336025]
["bitfinex-derivatives","ETHF0:USTF0",1745058632293,1.25056,1599.4,1599.3,43.01642025]
["bitfinex-derivatives","ETHF0:USTF0",1745058632486,5.33346,1599.4,1599.3,42.07609676]
["bitfinex-derivatives","ETHF0:USTF0",1745058632684,5.33346,1599.4,1599.3,43.01616707]
["bitfinex-derivatives","ETHF0:USTF0",1745058635793,2.12566,1599.4,1599.3,43.01616707]
["bitfinex-derivatives","ETHF0:USTF0",1745058635992,5.33346,1599.4,1599.3,43.01616707]
["bitfinex-derivatives","ETHF0:USTF0",1745058636192,5.33346,1599.4,1599.3,43.12075276]
["bitfinex-derivatives","ETHF0:USTF0",1745058638095,5.33346,1599.4,1599.3,43.12077563]
["bitfinex-derivatives","ETHF0:USTF0",1745058638497,2.12566,1599.4,1599.3,43.12077563]
["bitfinex-derivatives","ETHF0:USTF0",1745058638689,5.33346,1599.4,1599.3,43.12077563]
["bitfinex-derivatives","ETHF0:USTF0",1745058639690,5.33346,1599.4,1599.3,41.62423722]
["bitfinex-derivatives","ETHF0:USTF0",1745058639887,5.33346,1599.4,1599.3,43.12080213]
["bitfinex-derivatives","ETHF0:USTF0",1745058641595,2.12566,1599.4,1599.3,43.12087891]
["bitfinex-derivatives","ETHF0:USTF0",1745058641795,5.33346,1599.4,1599.3,43.12087891]
["bitfinex-derivatives","ETHF0:USTF0",1745058642893,10.33346,1599.4,1599.3,43.12087891]
["bitfinex-derivatives","ETHF0:USTF0",1745058643193,14.32346,1599.4,1599.3,43.12087891]
["bitfinex-derivatives","ETHF0:USTF0",1745058643497,14.32346,1599.4,1599.3,43.1209065]
["bitfinex-derivatives","ETHF0:USTF0",1745058644000,9.32346,1599.4,1599.3,43.1209065]
["bitfinex-derivatives","ETHF0:USTF0",1745058645094,9.32346,1599.4,1599.3,42.18071828]
["bitfinex-derivatives","ETHF0:USTF0",1745058645300,9.32346,1599.4,1599.3,43.12086549]
["bitfinex-derivatives","ETHF0:USTF0",1745058645802,9.32346,1599.4,1599.3,43.12077695]
["bitfinex-derivatives","ETHF0:USTF0",1745058645999,11.06446,1599.4,1599.3,43.12077695]
["bitfinex-derivatives","ETHF0:USTF0",1745058646599,7.85666,1599.4,1599.3,43.12077695]
["bitfinex-derivatives","ETHF0:USTF0",1745058646896,11.06446,1599.4,1599.3,43.12077695]
["bitfinex-derivatives","ETHF0:USTF0",1745058647093,11.06446,1599.4,1599.3,43.11921947]
["bitfinex-derivatives","ETHF0:USTF0",1745058647601,7.85666,1599.4,1599.3,43.11921947]
["bitfinex-derivatives","ETHF0:USTF0",1745058647793,11.06446,1599.4,1599.3,43.11921947]
["bitfinex-derivatives","ETHF0:USTF0",1745058648300,11.06446,1599.4,1599.3,43.11919106]
["bitfinex-derivatives","ETHF0:USTF0",1745058648800,11.06446,1599.4,1599.3,43.11916509]
["bitfinex-derivatives","ETHF0:USTF0",1745058650100,7.85666,1599.4,1599.3,43.11916509]
["bitfinex-derivatives","ETHF0:USTF0",1745058650599,11.06446,1599.4,1599.3,43.11908336]
["bitfinex-derivatives","ETHF0:USTF0",1745058650792,7.85666,1599.4,1599.3,43.11908336]
["bitfinex-derivatives","ETHF0:USTF0",1745058650992,11.06446,1599.4,1599.3,43.11908336]
["bitfinex-derivatives","ETHF0:USTF0",1745058652602,11.06446,1599.4,1599.3,43.11904382]
["bitfinex-derivatives","ETHF0:USTF0",1745058654106,11.06446,1599.4,1599.3,43.11901526]
["bitfinex-derivatives","ETHF0:USTF0",1745058658711,11.06446,1599.4,1599.3,43.11934892]
["bitfinex-derivatives","ETHF0:USTF0",1745058659711,7.85666,1599.4,1599.3,43.11934892]
["bitfinex-derivatives","ETHF0:USTF0",1745058660010,11.06446,1599.4,1599.3,43.11934892]
["bitfinex-derivatives","ETHF0:USTF0",1745058662411,11.06446,1599.4,1599.3,41.62271632]
["bitfinex-derivatives","ETHF0:USTF0",1745058662620,7.85666,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058662821,11.06446,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058667821,11.06446,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058668625,7.85666,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058668820,11.06446,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058670822,11.91826,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058673926,8.71046,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058674432,11.91826,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058675029,8.71046,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058675228,11.91826,1599.4,1599.3,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745058677232,11.91826,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058677626,1.2508,1599.1,1599.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745058678030,1.25088,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058678334,1.25096,1598.9,1598.8,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745058678535,1.25096,1598.9,1598.8,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745058678737,1.25096,1598.9,1598.8,47.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745058678935,1.25096,1598.9,1598.8,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745058689935,1.25096,1598.9,1598.8,43.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745058690135,1.25096,1598.9,1598.8,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745058691944,1.25096,1598.9,1598.8,43.98848389]
["bitfinex-derivatives","ETHF0:USTF0",1745058692145,1.25096,1598.9,1598.8,44.81305194]
["bitfinex-derivatives","ETHF0:USTF0",1745058695339,1.25096,1598.9,1598.8,44.8128699]
["bitfinex-derivatives","ETHF0:USTF0",1745058699140,2.89926,1598.9,1598.8,44.8128699]
["bitfinex-derivatives","ETHF0:USTF0",1745058700147,2.89926,1598.9,1598.8,43.0452699]
["bitfinex-derivatives","ETHF0:USTF0",1745058700343,3.73736,1598.9,1598.8,43.0452699]
["bitfinex-derivatives","ETHF0:USTF0",1745058700655,3.73736,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058700844,3.73736,1598.9,1598.8,43.04504197]
["bitfinex-derivatives","ETHF0:USTF0",1745058702445,3.73736,1598.9,1598.8,41.62441817]
["bitfinex-derivatives","ETHF0:USTF0",1745058702650,3.73736,1598.9,1598.8,43.04502517]
["bitfinex-derivatives","ETHF0:USTF0",1745058705957,3.73736,1598.9,1598.8,43.04502759]
["bitfinex-derivatives","ETHF0:USTF0",1745058706451,3.73736,1598.9,1598.8,43.04503224]
["bitfinex-derivatives","ETHF0:USTF0",1745058708057,3.73736,1598.9,1598.8,43.04502688]
["bitfinex-derivatives","ETHF0:USTF0",1745058709857,3.73736,1598.9,1598.8,43.04502398]
["bitfinex-derivatives","ETHF0:USTF0",1745058710341,3.73736,1598.9,1598.8,44.64942398]
["bitfinex-derivatives","ETHF0:USTF0",1745058710747,1.25096,1598.9,1598.8,50.90045398]
["bitfinex-derivatives","ETHF0:USTF0",1745058711454,1.25096,1598.9,1598.8,45.90045398]
["bitfinex-derivatives","ETHF0:USTF0",1745058711644,1.25096,1598.9,1598.8,45.90027041]
["bitfinex-derivatives","ETHF0:USTF0",1745058712355,1.25096,1598.9,1598.8,54.88827041]
["bitfinex-derivatives","ETHF0:USTF0",1745058716444,1.25096,1598.9,1598.8,49.88827041]
["bitfinex-derivatives","ETHF0:USTF0",1745058716748,1.25096,1598.9,1598.8,48.63724041]
["bitfinex-derivatives","ETHF0:USTF0",1745058717146,1.25096,1598.9,1598.8,48.6367777]
["bitfinex-derivatives","ETHF0:USTF0",1745058718959,1.25096,1598.9,1598.8,48.63678713]
["bitfinex-derivatives","ETHF0:USTF0",1745058720652,2.92476,1598.9,1598.8,48.63621928]
["bitfinex-derivatives","ETHF0:USTF0",1745058723753,2.92476,1598.9,1598.8,48.63623898]
["bitfinex-derivatives","ETHF0:USTF0",1745058724354,2.92476,1598.9,1598.8,47.03183898]
["bitfinex-derivatives","ETHF0:USTF0",1745058725265,2.92476,1598.9,1598.8,47.03184026]
["bitfinex-derivatives","ETHF0:USTF0",1745058725454,2.92476,1598.9,1598.8,47.03184631]
["bitfinex-derivatives","ETHF0:USTF0",1745058730472,2.92476,1598.9,1598.8,43.04384631]
["bitfinex-derivatives","ETHF0:USTF0",1745058731071,2.92476,1598.9,1598.8,43.0438917]
["bitfinex-derivatives","ETHF0:USTF0",1745058732773,2.92476,1598.9,1598.8,43.04390161]
["bitfinex-derivatives","ETHF0:USTF0",1745058733781,2.92476,1598.9,1598.8,43.04390661]
["bitfinex-derivatives","ETHF0:USTF0",1745058734877,2.92476,1598.9,1598.8,44.29493661]
["bitfinex-derivatives","ETHF0:USTF0",1745058736880,2.92476,1598.9,1598.8,43.04404118]
["bitfinex-derivatives","ETHF0:USTF0",1745058737477,10.43268888,1599.2,1598.8,46.17156118]
["bitfinex-derivatives","ETHF0:USTF0",1745058737674,14.13206888,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745058737976,14.13206888,1599.2,1599.1,3.49484118]
["bitfinex-derivatives","ETHF0:USTF0",1745058739282,3.69938,1599.2,1599.1,3.49484118]
["bitfinex-derivatives","ETHF0:USTF0",1745058739582,1.25078,1599.2,1599.1,3.49484118]
["bitfinex-derivatives","ETHF0:USTF0",1745058739881,3.8416,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745058740181,3.8416,1599.3,1599.2,5.28926118]
["bitfinex-derivatives","ETHF0:USTF0",1745058740682,3.8416,1599.3,1599.2,4.03854118]
["bitfinex-derivatives","ETHF0:USTF0",1745058741582,3.8416,1599.3,1599.2,5.28926118]
["bitfinex-derivatives","ETHF0:USTF0",1745058741778,1.754,1599.3,1599.2,5.28926118]
["bitfinex-derivatives","ETHF0:USTF0",1745058741974,2.12361,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745058742173,2.12361,1599.4,1599.3,4.31076591]
["bitfinex-derivatives","ETHF0:USTF0",1745058742476,2.12361,1599.4,1599.3,5.13518118]
["bitfinex-derivatives","ETHF0:USTF0",1745058743585,3.82423,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745058743881,3.82423,1599.5,1599.4,3.04152591]
["bitfinex-derivatives","ETHF0:USTF0",1745058744072,3.82423,1599.5,1599.4,4.44608591]
["bitfinex-derivatives","ETHF0:USTF0",1745058744276,3.82423,1599.5,1599.4,5.27050118]
["bitfinex-derivatives","ETHF0:USTF0",1745058744478,3.00453,1599.5,1599.4,5.27050118]
["bitfinex-derivatives","ETHF0:USTF0",1745058745386,3.00453,1599.5,1599.4,5.26606465]
["bitfinex-derivatives","ETHF0:USTF0",1745058746886,3.00453,1599.5,1599.4,4.01550465]
["bitfinex-derivatives","ETHF0:USTF0",1745058747083,3.00453,1599.5,1599.4,1.86724071]
["bitfinex-derivatives","ETHF0:USTF0",1745058747280,3.00453,1599.5,1599.4,2.39247765]
["bitfinex-derivatives","ETHF0:USTF0",1745058748392,3.00453,1599.5,1599.4,3.64303765]
["bitfinex-derivatives","ETHF0:USTF0",1745058748893,3.00453,1599.5,1599.4,5.35862843]
["bitfinex-derivatives","ETHF0:USTF0",1745058749185,3.00453,1599.5,1599.4,4.10806843]
["bitfinex-derivatives","ETHF0:USTF0",1745058751087,3.00453,1599.5,1599.4,2.39186843]
["bitfinex-derivatives","ETHF0:USTF0",1745058752586,3.00453,1599.5,1599.4,1.50342584]
["bitfinex-derivatives","ETHF0:USTF0",1745058753180,3.00453,1599.5,1599.4,1.34942584]
["bitfinex-derivatives","ETHF0:USTF0",1745058754191,8.00453,1599.5,1599.4,1.34942584]
["bitfinex-derivatives","ETHF0:USTF0",1745058755680,8.00453,1599.5,1599.4,0.52501057]
["bitfinex-derivatives","ETHF0:USTF0",1745058756093,3.00453,1599.5,1599.4,0.52501057]
["bitfinex-derivatives","ETHF0:USTF0",1745058757082,3.00453,1599.5,1599.4,1.34515871]
["bitfinex-derivatives","ETHF0:USTF0",1745058759802,3.00453,1599.5,1599.4,1.34537616]
["bitfinex-derivatives","ETHF0:USTF0",1745058760893,3.00453,1599.5,1599.4,0.5251908]
["bitfinex-derivatives","ETHF0:USTF0",1745058762494,3.00453,1599.5,1599.4,1.34628373]
["bitfinex-derivatives","ETHF0:USTF0",1745058763298,3.00453,1599.5,1599.4,1.34665196]
["bitfinex-derivatives","ETHF0:USTF0",1745058765106,3.00453,1599.5,1599.4,1.34697425]
["bitfinex-derivatives","ETHF0:USTF0",1745058766106,3.00453,1599.5,1599.4,0.82109293]
["bitfinex-derivatives","ETHF0:USTF0",1745058766307,3.00453,1599.5,1599.4,1.34718008]
["bitfinex-derivatives","ETHF0:USTF0",1745058767008,3.00453,1599.5,1599.4,1.34743181]
["bitfinex-derivatives","ETHF0:USTF0",1745058767307,6.21233,1599.5,1599.4,1.34743181]
["bitfinex-derivatives","ETHF0:USTF0",1745058768809,6.21233,1599.5,1599.4,2.23870412]
["bitfinex-derivatives","ETHF0:USTF0",1745058770611,6.21233,1599.5,1599.4,0.82109293]
["bitfinex-derivatives","ETHF0:USTF0",1745058770910,6.21233,1599.5,1599.4,2.23870823]
["bitfinex-derivatives","ETHF0:USTF0",1745058771511,6.21233,1599.5,1599.4,43.03870823]
["bitfinex-derivatives","ETHF0:USTF0",1745058774417,6.21233,1599.5,1599.4,43.03869499]
["bitfinex-derivatives","ETHF0:USTF0",1745058776117,6.21233,1599.5,1599.4,43.0388057]
["bitfinex-derivatives","ETHF0:USTF0",1745058776316,6.21233,1599.5,1599.4,42.14774736]
["bitfinex-derivatives","ETHF0:USTF0",1745058778119,6.21233,1599.5,1599.4,42.14789774]
["bitfinex-derivatives","ETHF0:USTF0",1745058779815,6.21233,1599.5,1599.4,43.03961175]
["bitfinex-derivatives","ETHF0:USTF0",1745058780817,6.21233,1599.5,1599.4,43.03985945]
["bitfinex-derivatives","ETHF0:USTF0",1745058781421,6.21233,1599.5,1599.4,43.0400591]
["bitfinex-derivatives","ETHF0:USTF0",1745058783018,6.21233,1599.5,1599.4,43.93288611]
["bitfinex-derivatives","ETHF0:USTF0",1745058784921,6.21233,1599.5,1599.4,43.9331675]
["bitfinex-derivatives","ETHF0:USTF0",1745058786622,6.21233,1599.5,1599.4,43.93322945]
["bitfinex-derivatives","ETHF0:USTF0",1745058788429,6.21233,1599.5,1599.4,43.11231428]
["bitfinex-derivatives","ETHF0:USTF0",1745058788728,6.21233,1599.5,1599.4,43.93659166]
["bitfinex-derivatives","ETHF0:USTF0",1745058792030,6.21233,1599.5,1599.4,42.51619104]
["bitfinex-derivatives","ETHF0:USTF0",1745058792226,6.21233,1599.5,1599.4,44.76321559]
["bitfinex-derivatives","ETHF0:USTF0",1745058793730,3.00453,1599.5,1599.4,44.76321559]
["bitfinex-derivatives","ETHF0:USTF0",1745058793929,6.21233,1599.5,1599.4,44.76322053]
["bitfinex-derivatives","ETHF0:USTF0",1745058797131,3.00453,1599.5,1599.4,44.76322053]
["bitfinex-derivatives","ETHF0:USTF0",1745058797331,6.21233,1599.5,1599.4,44.76322053]
["bitfinex-derivatives","ETHF0:USTF0",1745058797531,6.21233,1599.5,1599.4,2.24382053]
["bitfinex-derivatives","ETHF0:USTF0",1745058799033,6.21233,1599.5,1599.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745058799235,1.25056,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058799434,1.25072,1599.2,1599.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745058799633,4.45852,1599.2,1599.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745058799935,4.45852,1599.2,1599.1,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745058800136,6.97252,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058803234,1.25096,1598.9,1598.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745058803434,1.25096,1598.9,1598.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1745058803739,1.25096,1598.9,1598.8,43.037]
["bitfinex-derivatives","ETHF0:USTF0",1745058806241,1.25096,1598.9,1598.8,43.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745058806936,1.25096,1598.9,1598.8,48.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745058808445,1.25096,1598.9,1598.8,43.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745058810947,1.25096,1598.9,1598.8,44.75927472]
["bitfinex-derivatives","ETHF0:USTF0",1745058811147,1.25096,1598.9,1598.8,46.06708044]
["bitfinex-derivatives","ETHF0:USTF0",1745058815654,1.25096,1598.9,1598.8,46.06709499]
["bitfinex-derivatives","ETHF0:USTF0",1745058816253,1.25096,1598.9,1598.8,45.20451672]
["bitfinex-derivatives","ETHF0:USTF0",1745058816460,1.25096,1598.9,1598.8,46.45554672]
["bitfinex-derivatives","ETHF0:USTF0",1745058817163,1.25096,1598.9,1598.8,51.45554672]
["bitfinex-derivatives","ETHF0:USTF0",1745058817356,1.25092,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745058817662,1.25092,1599.0,1598.9,4.34017785]
["bitfinex-derivatives","ETHF0:USTF0",1745058817853,1.25092,1599.0,1598.9,3.88984231]
["bitfinex-derivatives","ETHF0:USTF0",1745058818058,1.25092,1599.0,1598.9,4.04384231]
["bitfinex-derivatives","ETHF0:USTF0",1745058818453,3.71132,1599.0,1598.9,1.46187107]
["bitfinex-derivatives","ETHF0:USTF0",1745058819254,3.71132,1599.0,1598.9,1.46194155]
["bitfinex-derivatives","ETHF0:USTF0",1745058820159,3.71132,1599.0,1598.9,1.30794155]
["bitfinex-derivatives","ETHF0:USTF0",1745058821160,7.69732,1599.0,1598.9,1.30800522]
["bitfinex-derivatives","ETHF0:USTF0",1745058822758,10.90512,1599.0,1598.9,1.30800522]
["bitfinex-derivatives","ETHF0:USTF0",1745058824662,7.69732,1599.0,1598.9,1.30800522]
["bitfinex-derivatives","ETHF0:USTF0",1745058825167,10.90512,1599.0,1598.9,1.30800522]
["bitfinex-derivatives","ETHF0:USTF0",1745058826166,10.90512,1599.0,1598.9,1.30838794]
["bitfinex-derivatives","ETHF0:USTF0",1745058826365,10.90512,1599.0,1598.9,1.30854426]
["bitfinex-derivatives","ETHF0:USTF0",1745058826563,10.90512,1599.0,1598.9,1.30854335]
["bitfinex-derivatives","ETHF0:USTF0",1745058827366,10.90512,1599.0,1598.9,1.30854314]
["bitfinex-derivatives","ETHF0:USTF0",1745058828265,10.90512,1599.0,1598.9,2.17304391]
["bitfinex-derivatives","ETHF0:USTF0",1745058828467,10.90512,1599.0,1598.9,2.17344283]
["bitfinex-derivatives","ETHF0:USTF0",1745058830155,10.90512,1599.0,1598.9,1.30894206]
["bitfinex-derivatives","ETHF0:USTF0",1745058830368,10.90512,1599.0,1598.9,2.17348398]
["bitfinex-derivatives","ETHF0:USTF0",1745058832165,10.90512,1599.0,1598.9,2.1736178]
["bitfinex-derivatives","ETHF0:USTF0",1745058832569,37.54878703,1599.0,1598.9,2.1736178]
["bitfinex-derivatives","ETHF0:USTF0",1745058832764,37.54878703,1599.0,1598.9,1.37305334]
["bitfinex-derivatives","ETHF0:USTF0",1745058832965,1.25103,1598.8,1598.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745058833166,1.25103,1598.8,1598.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745058833970,1.25103,1598.8,1598.7,42.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745058835371,2.88543,1598.8,1598.7,42.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745058836379,1.25103,1598.8,1598.7,48.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745058836565,1.25103,1598.8,1598.7,49.42441]
["bitfinex-derivatives","ETHF0:USTF0",1745058839075,1.25103,1598.8,1598.7,48.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745058839572,1.25103,1598.8,1598.7,47.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745058840267,1.25103,1598.8,1598.7,42.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745058840965,1.25103,1598.8,1598.7,43.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745058844977,1.25103,1598.8,1598.7,45.14822603]
["bitfinex-derivatives","ETHF0:USTF0",1745058845476,1.25103,1598.8,1598.7,45.94278183]
["bitfinex-derivatives","ETHF0:USTF0",1745058846074,1.25103,1598.8,1598.7,44.6917099]
["bitfinex-derivatives","ETHF0:USTF0",1745058846273,2.05103,1598.8,1598.7,43.0908099]
["bitfinex-derivatives","ETHF0:USTF0",1745058849878,3.71803,1598.8,1598.7,43.0908099]
["bitfinex-derivatives","ETHF0:USTF0",1745058855077,3.71803,1598.8,1598.7,42.93722717]
["bitfinex-derivatives","ETHF0:USTF0",1745058856285,3.71803,1598.8,1598.7,43.09122717]
["bitfinex-derivatives","ETHF0:USTF0",1745058857186,3.71803,1598.8,1598.7,42.93722717]
["bitfinex-derivatives","ETHF0:USTF0",1745058860085,6.92583,1598.8,1598.7,42.93722717]
["bitfinex-derivatives","ETHF0:USTF0",1745058860275,6.92583,1598.8,1598.7,42.93703628]
["bitfinex-derivatives","ETHF0:USTF0",1745058862288,3.71803,1598.8,1598.7,42.93703628]
["bitfinex-derivatives","ETHF0:USTF0",1745058862487,6.92583,1598.8,1598.7,42.93703628]
["bitfinex-derivatives","ETHF0:USTF0",1745058863891,6.92583,1598.8,1598.7,42.93645954]
["bitfinex-derivatives","ETHF0:USTF0",1745058865096,6.92583,1598.8,1598.7,42.08492916]
["bitfinex-derivatives","ETHF0:USTF0",1745058865291,6.25616,1598.6,1597.8,0.48919424]
["bitfinex-derivatives","ETHF0:USTF0",1745058865588,4.45938,1598.1,1597.8,0.48919424]
["bitfinex-derivatives","ETHF0:USTF0",1745058865789,8.44438,1598.1,1598.0,70.965094]
["bitfinex-derivatives","ETHF0:USTF0",1745058866190,8.44438,1598.1,1598.0,70.11349749]
["bitfinex-derivatives","ETHF0:USTF0",1745058866391,21.12888,1598.1,1598.0,5.37539575]
["bitfinex-derivatives","ETHF0:USTF0",1745058866691,1.25189,1597.7,1597.6,41.87642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058866993,5.23689,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058867586,6.96739,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058869784,8.66389,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058873781,4.67889,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058873990,8.66589,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058874189,8.66589,1597.7,1597.6,84.33012499]
["bitfinex-derivatives","ETHF0:USTF0",1745058874587,8.66589,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058877694,11.87369,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058878397,11.87369,1597.7,1597.6,84.32542499]
["bitfinex-derivatives","ETHF0:USTF0",1745058880499,11.87369,1597.7,1597.6,82.67642499]
["bitfinex-derivatives","ETHF0:USTF0",1745058882700,7.88669,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058882900,11.87469,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058883100,7.88669,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058883403,11.87469,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058884002,10.17819,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058885099,4.45969,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058886295,6.10829,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058886998,2.90049,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058887198,6.10829,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058887698,5.23989,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058888203,1.25189,1597.7,1597.6,84.34352499]
["bitfinex-derivatives","ETHF0:USTF0",1745058888707,1.25189,1597.7,1597.6,90.59549499]
["bitfinex-derivatives","ETHF0:USTF0",1745058890003,1.25189,1597.7,1597.6,85.59549499]
["bitfinex-derivatives","ETHF0:USTF0",1745058890806,1.25189,1597.7,1597.6,90.59549499]
["bitfinex-derivatives","ETHF0:USTF0",1745058891505,1.25189,1597.7,1597.6,91.37739784]
["bitfinex-derivatives","ETHF0:USTF0",1745058891808,1.25189,1597.7,1597.6,49.50097285]
["bitfinex-derivatives","ETHF0:USTF0",1745058894507,1.25189,1597.7,1597.6,44.50097285]
["bitfinex-derivatives","ETHF0:USTF0",1745058903315,1.25189,1597.7,1597.6,43.24900285]
["bitfinex-derivatives","ETHF0:USTF0",1745058903700,1.25189,1597.7,1597.6,41.58190285]
["bitfinex-derivatives","ETHF0:USTF0",1745058903905,11.10369,1597.7,1597.6,41.58190285]
["bitfinex-derivatives","ETHF0:USTF0",1745058904206,6.10369,1597.7,1597.6,41.58190285]
["bitfinex-derivatives","ETHF0:USTF0",1745058904912,11.10369,1597.7,1597.6,41.58190285]
["bitfinex-derivatives","ETHF0:USTF0",1745058906919,11.10369,1597.7,1597.6,0.78190285]
["bitfinex-derivatives","ETHF0:USTF0",1745058907111,1.25229,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058907312,5.24024,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745058907512,5.24024,1597.3,1597.1,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745058907708,5.24024,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058908208,5.24024,1597.3,1597.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058908407,5.24024,1597.3,1597.2,42.20629]
["bitfinex-derivatives","ETHF0:USTF0",1745058908606,3.988,1597.3,1597.2,44.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745058908913,5.24021,1597.3,1597.2,44.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745058909115,5.24021,1597.3,1597.2,82.59048036]
["bitfinex-derivatives","ETHF0:USTF0",1745058909516,5.24021,1597.3,1597.2,78.80469036]
["bitfinex-derivatives","ETHF0:USTF0",1745058910411,6.04461,1597.3,1597.2,78.80469036]
["bitfinex-derivatives","ETHF0:USTF0",1745058912112,6.04461,1597.3,1597.2,80.05698036]
["bitfinex-derivatives","ETHF0:USTF0",1745058912508,6.04461,1597.3,1597.2,78.80469036]
["bitfinex-derivatives","ETHF0:USTF0",1745058913220,6.04461,1597.3,1597.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745058914124,6.04461,1597.3,1597.2,42.20629]
["bitfinex-derivatives","ETHF0:USTF0",1745058915421,6.04461,1597.3,1597.2,43.90719]
["bitfinex-derivatives","ETHF0:USTF0",1745058916223,5.24021,1597.3,1597.2,43.90719]
["bitfinex-derivatives","ETHF0:USTF0",1745058916415,1.25221,1597.3,1597.2,44.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745058919225,1.25221,1597.3,1597.2,45.55108985]
["bitfinex-derivatives","ETHF0:USTF0",1745058921131,1.25221,1597.3,1597.2,45.55109051]
["bitfinex-derivatives","ETHF0:USTF0",1745058921631,1.25221,1597.3,1597.2,44.68429051]
["bitfinex-derivatives","ETHF0:USTF0",1745058922427,2.89151,1597.3,1597.2,44.68429051]
["bitfinex-derivatives","ETHF0:USTF0",1745058923631,2.89151,1597.3,1597.2,41.73110051]
["bitfinex-derivatives","ETHF0:USTF0",1745058932135,6.09931,1597.3,1597.2,41.73110051]
["bitfinex-derivatives","ETHF0:USTF0",1745058935527,2.89151,1597.3,1597.2,41.73110051]
["bitfinex-derivatives","ETHF0:USTF0",1745058935730,6.09931,1597.3,1597.2,41.73110051]
["bitfinex-derivatives","ETHF0:USTF0",1745058936633,6.09931,1597.3,1597.2,42.98339051]
["bitfinex-derivatives","ETHF0:USTF0",1745058936838,1.25221,1597.3,1597.2,43.86259051]
["bitfinex-derivatives","ETHF0:USTF0",1745058938534,4.8863,1597.5,1597.2,42.61030051]
["bitfinex-derivatives","ETHF0:USTF0",1745058938742,1.26150588,1597.4,1597.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745058939238,1.26150588,1597.4,1597.3,3.32920051]
["bitfinex-derivatives","ETHF0:USTF0",1745058939442,2.95020588,1597.4,1597.3,3.32920051]
["bitfinex-derivatives","ETHF0:USTF0",1745058939640,2.95020588,1597.4,1597.3,4.58141051]
["bitfinex-derivatives","ETHF0:USTF0",1745058940542,1.26150588,1597.4,1597.3,4.58141051]
["bitfinex-derivatives","ETHF0:USTF0",1745058940842,1.26150588,1597.4,1597.3,3.32920051]
["bitfinex-derivatives","ETHF0:USTF0",1745058941041,3.02930588,1597.4,1597.3,3.32920051]
["bitfinex-derivatives","ETHF0:USTF0",1745058941543,3.02930588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058946549,3.02930588,1597.4,1597.3,2.02931051]
["bitfinex-derivatives","ETHF0:USTF0",1745058947147,7.01730588,1597.4,1597.3,2.02931051]
["bitfinex-derivatives","ETHF0:USTF0",1745058947850,10.22510588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058948246,10.22510588,1597.4,1597.3,2.02931051]
["bitfinex-derivatives","ETHF0:USTF0",1745058948447,10.22510588,1597.4,1597.3,3.73951051]
["bitfinex-derivatives","ETHF0:USTF0",1745058948948,10.22510588,1597.4,1597.3,2.48730051]
["bitfinex-derivatives","ETHF0:USTF0",1745058949341,10.22510588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058955046,10.22510588,1597.4,1597.3,2.53270051]
["bitfinex-derivatives","ETHF0:USTF0",1745058955647,10.22510588,1597.4,1597.3,3.78491051]
["bitfinex-derivatives","ETHF0:USTF0",1745058956557,6.23710588,1597.4,1597.3,3.78491051]
["bitfinex-derivatives","ETHF0:USTF0",1745058956749,10.22510588,1597.4,1597.3,3.78491051]
["bitfinex-derivatives","ETHF0:USTF0",1745058957853,10.22510588,1597.4,1597.3,2.53270051]
["bitfinex-derivatives","ETHF0:USTF0",1745058958054,10.22510588,1597.4,1597.3,3.78491051]
["bitfinex-derivatives","ETHF0:USTF0",1745058958453,7.01730588,1597.4,1597.3,3.78491051]
["bitfinex-derivatives","ETHF0:USTF0",1745058958654,7.01730588,1597.4,1597.3,4.64921051]
["bitfinex-derivatives","ETHF0:USTF0",1745058959956,7.01730588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058960257,10.22510588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058960660,6.23710588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058960858,10.22510588,1597.4,1597.3,0.77710051]
["bitfinex-derivatives","ETHF0:USTF0",1745058961460,1.25221,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058961648,4.61411,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058962057,4.61411,1597.3,1597.2,41.73306961]
["bitfinex-derivatives","ETHF0:USTF0",1745058964972,7.82191,1597.3,1597.2,41.73306961]
["bitfinex-derivatives","ETHF0:USTF0",1745058966373,7.82191,1597.3,1597.2,41.57906961]
["bitfinex-derivatives","ETHF0:USTF0",1745058967173,7.82191,1597.3,1597.2,41.73306961]
["bitfinex-derivatives","ETHF0:USTF0",1745058968068,7.82191,1597.3,1597.2,41.57906961]
["bitfinex-derivatives","ETHF0:USTF0",1745058968265,7.82191,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058970479,11.80991,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058971178,16.80991,1597.3,1597.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745058971474,1.25276,1596.6,1596.5,9.61609388]
["bitfinex-derivatives","ETHF0:USTF0",1745058971674,3.13144,1596.9,1596.5,52.93679388]
["bitfinex-derivatives","ETHF0:USTF0",1745058971675,3.988,1596.8,1596.5,52.93679388]
["bitfinex-derivatives","ETHF0:USTF0",1745058971871,3.2078,1597.0,1596.6,0.77855363]
["bitfinex-derivatives","ETHF0:USTF0",1745058972075,1.25258,1596.9,1596.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1745058972275,1.25258,1596.9,1596.8,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745058972870,1.25258,1596.9,1596.8,3.29925363]
["bitfinex-derivatives","ETHF0:USTF0",1745058975883,1.25258,1596.9,1596.8,44.09925363]
["bitfinex-derivatives","ETHF0:USTF0",1745058976679,3.86318,1596.9,1596.8,44.09925363]
["bitfinex-derivatives","ETHF0:USTF0",1745058977679,2.98238,1596.9,1596.8,44.09925363]
["bitfinex-derivatives","ETHF0:USTF0",1745058978872,2.98238,1596.9,1596.8,42.40945363]
["bitfinex-derivatives","ETHF0:USTF0",1745058980080,2.98238,1596.9,1596.8,41.57855363]
["bitfinex-derivatives","ETHF0:USTF0",1745058980379,2.98238,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745058983885,2.98238,1596.9,1596.8,41.57733595]
["bitfinex-derivatives","ETHF0:USTF0",1745058984081,2.98238,1596.9,1596.8,44.06213595]
["bitfinex-derivatives","ETHF0:USTF0",1745058986482,2.98238,1596.9,1596.8,42.39223595]
["bitfinex-derivatives","ETHF0:USTF0",1745058986786,2.98238,1596.9,1596.8,41.57733595]
["bitfinex-derivatives","ETHF0:USTF0",1745058993694,2.98238,1596.9,1596.8,43.20623595]
["bitfinex-derivatives","ETHF0:USTF0",1745058994393,6.97538,1596.9,1596.8,43.20623595]
["bitfinex-derivatives","ETHF0:USTF0",1745058998802,2.98238,1596.9,1596.8,43.20623595]
["bitfinex-derivatives","ETHF0:USTF0",1745058999701,6.97538,1596.9,1596.8,43.20623595]
["bitfinex-derivatives","ETHF0:USTF0",1745059002697,6.97538,1596.9,1596.8,41.57733595]
["bitfinex-derivatives","ETHF0:USTF0",1745059003004,6.97538,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059006707,6.97538,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059006902,1.25258,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059007807,2.91378,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059008807,6.90678,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059011212,2.91378,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059011509,5.24558,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059013203,6.91118,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059013399,1.25258,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059013605,1.25258,1596.9,1596.8,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745059014102,1.25258,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059015513,5.24158,1596.9,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059015711,5.2415,1597.0,1596.8,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745059015912,5.2415,1597.0,1596.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745059016215,5.2415,1597.0,1596.9,4.85042]
["bitfinex-derivatives","ETHF0:USTF0",1745059016515,5.2415,1597.0,1596.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745059016815,1.2525,1597.0,1596.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745059017219,1.25243,1597.1,1597.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745059017422,1.25243,1597.1,1597.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745059018116,1.25243,1597.1,1597.0,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745059019632,11.67667411,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745059020225,11.67667411,1597.3,1597.2,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745059021223,11.67667411,1597.3,1597.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745059021921,11.67667411,1597.3,1597.2,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745059023031,1.25226,1597.3,1597.2,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745059023229,1.25226,1597.3,1597.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745059023433,1.25226,1597.3,1597.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745059023621,2.08636,1597.3,1597.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745059023931,2.08636,1597.3,1597.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059026129,1.25229,1597.2,1597.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745059026324,3.00209,1597.2,1597.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745059027033,3.00209,1597.2,1597.1,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745059027436,3.00209,1597.2,1597.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745059028437,3.00209,1597.2,1597.1,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745059029330,3.00209,1597.2,1597.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745059029830,3.00209,1597.2,1597.1,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745059030030,3.00209,1597.2,1597.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745059030231,1.25236,1597.1,1597.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745059030437,3.77956,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059031137,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059031337,2.89424,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059031636,2.89424,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745059031835,2.89424,1597.0,1596.9,6.19902]
["bitfinex-derivatives","ETHF0:USTF0",1745059032233,2.89424,1597.0,1596.9,5.96236631]
["bitfinex-derivatives","ETHF0:USTF0",1745059032438,2.89424,1597.0,1596.9,7.99516254]
["bitfinex-derivatives","ETHF0:USTF0",1745059032629,2.89424,1597.0,1596.9,6.74264254]
["bitfinex-derivatives","ETHF0:USTF0",1745059032829,2.89424,1597.0,1596.9,7.99516254]
["bitfinex-derivatives","ETHF0:USTF0",1745059033242,1.25244,1597.0,1596.9,7.99516254]
["bitfinex-derivatives","ETHF0:USTF0",1745059033738,1.25244,1597.0,1596.9,5.00394254]
["bitfinex-derivatives","ETHF0:USTF0",1745059034130,1.25244,1597.0,1596.9,6.65484507]
["bitfinex-derivatives","ETHF0:USTF0",1745059034331,1.25244,1597.0,1596.9,6.65484582]
["bitfinex-derivatives","ETHF0:USTF0",1745059034833,2.07734,1597.0,1596.9,6.65484582]
["bitfinex-derivatives","ETHF0:USTF0",1745059035029,2.07734,1597.0,1596.9,6.65484597]
["bitfinex-derivatives","ETHF0:USTF0",1745059035426,2.07734,1597.0,1596.9,5.00394597]
["bitfinex-derivatives","ETHF0:USTF0",1745059035625,2.07734,1597.0,1596.9,1.79614597]
["bitfinex-derivatives","ETHF0:USTF0",1745059037041,5.28514,1597.0,1596.9,1.79518303]
["bitfinex-derivatives","ETHF0:USTF0",1745059037241,5.28514,1597.0,1596.9,0.78027617]
["bitfinex-derivatives","ETHF0:USTF0",1745059038541,1.25252,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059038742,7.82262,1596.9,1596.8,41.66040469]
["bitfinex-derivatives","ETHF0:USTF0",1745059039544,7.82262,1596.9,1596.8,42.43939317]
["bitfinex-derivatives","ETHF0:USTF0",1745059039942,7.82262,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059040246,1.25276,1596.6,1596.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745059040446,1.25276,1596.6,1596.5,1.67115676]
["bitfinex-derivatives","ETHF0:USTF0",1745059040742,1.25276,1596.6,1596.5,2.44980776]
["bitfinex-derivatives","ETHF0:USTF0",1745059041048,12.75526,1596.6,1596.5,0.778651]
["bitfinex-derivatives","ETHF0:USTF0",1745059041342,12.75526,1596.6,1596.1,24.8158425]
["bitfinex-derivatives","ETHF0:USTF0",1745059041343,1.25307,1596.2,1596.1,65.4066425]
["bitfinex-derivatives","ETHF0:USTF0",1745059041545,1.25307,1596.2,1596.1,66.26548036]
["bitfinex-derivatives","ETHF0:USTF0",1745059041940,2.92917,1596.2,1596.1,65.4066425]
["bitfinex-derivatives","ETHF0:USTF0",1745059042246,6.91817,1596.2,1596.1,65.4066425]
["bitfinex-derivatives","ETHF0:USTF0",1745059043242,6.91817,1596.2,1596.1,62.1988425]
["bitfinex-derivatives","ETHF0:USTF0",1745059044141,2.92917,1596.2,1596.1,20.1049525]
["bitfinex-derivatives","ETHF0:USTF0",1745059044346,11.91817,1596.2,1596.1,20.1049525]
["bitfinex-derivatives","ETHF0:USTF0",1745059044542,12.73417,1596.2,1596.1,20.1049525]
["bitfinex-derivatives","ETHF0:USTF0",1745059044742,1.25315,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059044947,10.20805,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059045253,10.20805,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059053554,10.20805,1596.1,1596.0,42.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745059054357,1.25315,1596.1,1596.0,42.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745059054555,5.26915,1596.1,1596.0,42.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745059054959,5.26915,1596.1,1596.0,43.86883]
["bitfinex-derivatives","ETHF0:USTF0",1745059054960,1.25315,1596.1,1596.0,43.86883]
["bitfinex-derivatives","ETHF0:USTF0",1745059055150,1.25315,1596.1,1596.0,42.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745059056858,2.88965,1596.1,1596.0,42.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745059057052,6.09745,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059057257,6.90835,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059059362,8.47695,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059059653,5.26915,1596.1,1596.0,42.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745059062056,8.47695,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059062863,4.46095,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059063062,8.47795,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059063566,5.27015,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059066567,1.25315,1596.1,1596.0,43.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745059066863,1.25315,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059068459,2.92525,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059070057,1.25315,1596.1,1596.0,43.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745059071361,1.25315,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059072370,1.25315,1596.1,1596.0,43.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745059072667,1.25315,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059073868,1.25315,1596.1,1596.0,43.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745059075466,1.25315,1596.1,1596.0,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1745059075669,1.25315,1596.1,1596.0,43.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745059079764,1.25312,1596.2,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1745059079964,1.25312,1596.2,1596.1,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745059081074,1.25312,1596.2,1596.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745059081274,1.25315,1596.1,1596.0,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745059081573,7.73025,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059081775,8.61225,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059087671,6.92445,1596.1,1596.0,42.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745059087875,6.92445,1596.1,1596.0,43.87693]
["bitfinex-derivatives","ETHF0:USTF0",1745059088174,11.68682999,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745059088375,10.43378999,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745059088576,12.11928999,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745059088771,12.11928999,1596.3,1596.2,3.75357]
["bitfinex-derivatives","ETHF0:USTF0",1745059089271,10.43378999,1596.3,1596.2,8.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745059090070,10.43378999,1596.3,1596.2,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745059091075,0.00937588,1596.3,1596.2,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745059094978,0.00937588,1596.3,1596.2,5.53063695]
["bitfinex-derivatives","ETHF0:USTF0",1745059096380,1.26236588,1596.3,1596.2,5.53063436]
["bitfinex-derivatives","ETHF0:USTF0",1745059096579,2.93866588,1596.3,1596.2,5.53063436]
["bitfinex-derivatives","ETHF0:USTF0",1745059097483,2.93866588,1596.3,1596.2,5.53063172]
["bitfinex-derivatives","ETHF0:USTF0",1745059097689,1.68567588,1596.3,1596.2,5.53063172]
["bitfinex-derivatives","ETHF0:USTF0",1745059098383,2.93866588,1596.3,1596.2,5.53063172]
["bitfinex-derivatives","ETHF0:USTF0",1745059098585,2.93866588,1596.3,1596.2,3.86093172]
["bitfinex-derivatives","ETHF0:USTF0",1745059099183,3.80426588,1596.3,1596.2,3.86093172]
["bitfinex-derivatives","ETHF0:USTF0",1745059099586,3.80426588,1596.3,1596.2,3.03013172]
["bitfinex-derivatives","ETHF0:USTF0",1745059100173,3.80426588,1596.3,1596.2,2.87613172]
["bitfinex-derivatives","ETHF0:USTF0",1745059100380,3.80426588,1596.3,1596.2,1.62306172]
["bitfinex-derivatives","ETHF0:USTF0",1745059101286,3.80426588,1596.3,1596.2,2.87613172]
["bitfinex-derivatives","ETHF0:USTF0",1745059101883,3.80426588,1596.3,1596.2,1.62306172]
["bitfinex-derivatives","ETHF0:USTF0",1745059103088,3.80426588,1596.3,1596.2,1.7762075]
["bitfinex-derivatives","ETHF0:USTF0",1745059104683,3.80426588,1596.3,1596.2,1.7761568]
["bitfinex-derivatives","ETHF0:USTF0",1745059105879,3.80426588,1596.3,1596.2,3.0292268]
["bitfinex-derivatives","ETHF0:USTF0",1745059106079,3.80426588,1596.3,1596.2,1.7761568]
["bitfinex-derivatives","ETHF0:USTF0",1745059106490,3.80426588,1596.3,1596.2,1.7761796]
["bitfinex-derivatives","ETHF0:USTF0",1745059106694,3.80426588,1596.3,1596.2,3.0292496]
["bitfinex-derivatives","ETHF0:USTF0",1745059108292,3.80426588,1596.3,1596.2,3.02930522]
["bitfinex-derivatives","ETHF0:USTF0",1745059109284,7.84326588,1596.3,1596.2,3.02930522]
["bitfinex-derivatives","ETHF0:USTF0",1745059109687,7.84326588,1596.3,1596.2,1.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1745059109986,3.80426588,1596.3,1596.2,3.02930522]
["bitfinex-derivatives","ETHF0:USTF0",1745059110192,7.84326588,1596.3,1596.2,3.02935283]
["bitfinex-derivatives","ETHF0:USTF0",1745059110693,5.30136588,1596.3,1596.2,3.02935283]
["bitfinex-derivatives","ETHF0:USTF0",1745059110895,5.30136588,1596.3,1596.2,4.69045283]
["bitfinex-derivatives","ETHF0:USTF0",1745059111191,0.00937588,1596.3,1596.2,4.69045283]
["bitfinex-derivatives","ETHF0:USTF0",1745059111781,0.00937588,1596.3,1596.2,3.82913484]
["bitfinex-derivatives","ETHF0:USTF0",1745059111985,0.00937588,1596.3,1596.2,4.69046176]
["bitfinex-derivatives","ETHF0:USTF0",1745059112183,1.26236588,1596.3,1596.2,4.69046176]
["bitfinex-derivatives","ETHF0:USTF0",1745059113297,2.99906588,1596.3,1596.2,4.69046176]
["bitfinex-derivatives","ETHF0:USTF0",1745059113891,2.99906588,1596.3,1596.2,4.69047238]
["bitfinex-derivatives","ETHF0:USTF0",1745059115387,2.99906588,1596.3,1596.2,3.43740238]
["bitfinex-derivatives","ETHF0:USTF0",1745059116796,2.99906588,1596.3,1596.2,1.77630238]
["bitfinex-derivatives","ETHF0:USTF0",1745059117094,3.82016588,1596.3,1596.2,1.77630238]
["bitfinex-derivatives","ETHF0:USTF0",1745059117397,3.82016588,1596.3,1596.2,4.9835271]
["bitfinex-derivatives","ETHF0:USTF0",1745059117694,7.02796588,1596.3,1596.2,1.7757271]
["bitfinex-derivatives","ETHF0:USTF0",1745059118286,7.02796588,1596.3,1596.2,0.91434021]
["bitfinex-derivatives","ETHF0:USTF0",1745059118597,12.02796588,1596.3,1596.2,0.91434021]
["bitfinex-derivatives","ETHF0:USTF0",1745059118798,12.02796588,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059119098,17.98196588,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059121398,12.98196588,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059122603,17.02096588,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059123599,7.02796588,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059123801,11.06696588,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059130205,10.24586588,1596.3,1596.2,2.59675923]
["bitfinex-derivatives","ETHF0:USTF0",1745059130596,10.24586588,1596.3,1596.2,4.25265923]
["bitfinex-derivatives","ETHF0:USTF0",1745059131499,10.24586588,1596.3,1596.2,3.39241453]
["bitfinex-derivatives","ETHF0:USTF0",1745059131707,10.24586588,1596.3,1596.2,4.25265672]
["bitfinex-derivatives","ETHF0:USTF0",1745059134998,7.03806588,1596.3,1596.2,4.25265672]
["bitfinex-derivatives","ETHF0:USTF0",1745059135206,10.24586588,1596.3,1596.2,4.25265672]
["bitfinex-derivatives","ETHF0:USTF0",1745059135397,10.24586588,1596.3,1596.2,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745059136004,7.03806588,1596.3,1596.2,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745059136215,1.26236588,1596.3,1596.2,8.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059136909,0.00937588,1596.3,1596.2,8.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059137301,1.26236588,1596.3,1596.2,8.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059137511,1.26236588,1596.3,1596.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059139112,0.00937588,1596.3,1596.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059139309,1.26236588,1596.3,1596.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059140806,0.00937588,1596.3,1596.2,8.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059142010,0.00937588,1596.3,1596.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059144613,1.26236588,1596.3,1596.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059145606,2.88356588,1596.3,1596.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745059147307,2.88356588,1596.3,1596.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745059147510,2.88356588,1596.3,1596.2,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745059148316,2.88356588,1596.3,1596.2,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1745059148914,2.88356588,1596.3,1596.2,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1745059149316,2.88356588,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745059150114,1.25307,1596.2,1596.1,11.20301]
["bitfinex-derivatives","ETHF0:USTF0",1745059150319,1.25307,1596.2,1596.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745059150320,3.81187,1596.2,1596.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745059153222,1.25315,1596.1,1596.0,44.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745059153424,3.84835,1596.1,1596.0,44.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745059155124,3.84835,1596.1,1596.0,43.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745059158134,3.84835,1596.1,1596.0,42.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745059159331,3.84835,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059165137,3.84835,1596.1,1596.0,42.57726711]
["bitfinex-derivatives","ETHF0:USTF0",1745059166240,8.84835,1596.1,1596.0,42.57726711]
["bitfinex-derivatives","ETHF0:USTF0",1745059166938,3.84835,1596.1,1596.0,42.57726711]
["bitfinex-derivatives","ETHF0:USTF0",1745059167331,8.84835,1596.1,1596.0,42.57726711]
["bitfinex-derivatives","ETHF0:USTF0",1745059167941,8.84835,1596.1,1596.0,41.71506745]
["bitfinex-derivatives","ETHF0:USTF0",1745059168130,8.84835,1596.1,1596.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059168844,8.84835,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059169037,1.25323,1596.0,1595.9,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745059169337,11.08183,1596.0,1595.9,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745059169539,16.08183,1596.0,1595.9,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745059169733,20.7826,1596.0,1595.7,0.01531718]
["bitfinex-derivatives","ETHF0:USTF0",1745059169937,6.34139,1595.8,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059170143,2.568,1595.7,1595.4,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059170337,1.25362,1595.5,1595.4,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059170539,1.25362,1595.5,1595.4,43.08204402]
["bitfinex-derivatives","ETHF0:USTF0",1745059170739,2.94632,1595.5,1595.4,43.082037]
["bitfinex-derivatives","ETHF0:USTF0",1745059171140,2.94632,1595.5,1595.4,41.81301982]
["bitfinex-derivatives","ETHF0:USTF0",1745059171340,2.94632,1595.5,1595.4,43.082037]
["bitfinex-derivatives","ETHF0:USTF0",1745059171538,2.94632,1595.5,1595.4,44.703037]
["bitfinex-derivatives","ETHF0:USTF0",1745059172443,2.94632,1595.5,1595.4,43.449337]
["bitfinex-derivatives","ETHF0:USTF0",1745059172838,2.94632,1595.5,1595.4,41.81301982]
["bitfinex-derivatives","ETHF0:USTF0",1745059173739,2.94632,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059173945,3.80132,1595.5,1595.4,41.81294401]
["bitfinex-derivatives","ETHF0:USTF0",1745059174343,3.80132,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059174946,12.82832,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059175246,7.82832,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059176762,12.82832,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059177040,8.80132,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059177236,7.82832,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059178948,3.80132,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059179337,7.82832,1595.5,1595.4,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059180047,1.25362,1595.5,1595.4,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059180239,1.25362,1595.5,1595.4,44.64731718]
["bitfinex-derivatives","ETHF0:USTF0",1745059180439,1.25358,1595.6,1595.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1745059180740,1.25358,1595.6,1595.5,3.73449134]
["bitfinex-derivatives","ETHF0:USTF0",1745059180938,1.25358,1595.6,1595.5,3.74980852]
["bitfinex-derivatives","ETHF0:USTF0",1745059181135,1.25358,1595.6,1595.5,3.90380852]
["bitfinex-derivatives","ETHF0:USTF0",1745059183441,1.25358,1595.6,1595.5,2.65047444]
["bitfinex-derivatives","ETHF0:USTF0",1745059184150,2.98848,1595.6,1595.5,2.65047444]
["bitfinex-derivatives","ETHF0:USTF0",1745059184352,2.98848,1595.6,1595.5,1.79171718]
["bitfinex-derivatives","ETHF0:USTF0",1745059185151,2.98848,1595.6,1595.5,2.65059992]
["bitfinex-derivatives","ETHF0:USTF0",1745059186047,2.98848,1595.6,1595.5,3.90421992]
["bitfinex-derivatives","ETHF0:USTF0",1745059186253,1.25358,1595.6,1595.5,3.90421992]
["bitfinex-derivatives","ETHF0:USTF0",1745059186752,1.25352,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745059186950,1.25352,1595.7,1595.6,5.5256405]
["bitfinex-derivatives","ETHF0:USTF0",1745059187145,1.25352,1595.7,1595.6,5.54095768]
["bitfinex-derivatives","ETHF0:USTF0",1745059189146,1.25352,1595.7,1595.6,5.54101086]
["bitfinex-derivatives","ETHF0:USTF0",1745059190251,1.25352,1595.7,1595.6,4.28751086]
["bitfinex-derivatives","ETHF0:USTF0",1745059190643,1.25352,1595.7,1595.6,4.28761529]
["bitfinex-derivatives","ETHF0:USTF0",1745059192652,1.25352,1595.7,1595.6,2.56771529]
["bitfinex-derivatives","ETHF0:USTF0",1745059192852,2.12912,1595.7,1595.6,1.71359811]
["bitfinex-derivatives","ETHF0:USTF0",1745059193053,3.88792,1595.7,1595.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745059194457,1.25354,1595.6,1595.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745059194657,3.02634,1595.6,1595.5,3.65951822]
["bitfinex-derivatives","ETHF0:USTF0",1745059195655,3.02634,1595.6,1595.5,4.91313822]
["bitfinex-derivatives","ETHF0:USTF0",1745059196049,1.25354,1595.6,1595.5,4.91313822]
["bitfinex-derivatives","ETHF0:USTF0",1745059196250,1.25354,1595.6,1595.5,4.91354948]
["bitfinex-derivatives","ETHF0:USTF0",1745059196450,3.98504,1595.8,1595.5,3.65992948]
["bitfinex-derivatives","ETHF0:USTF0",1745059196656,1.25354,1595.7,1595.6,3.8244223]
["bitfinex-derivatives","ETHF0:USTF0",1745059196955,1.25354,1595.7,1595.6,2.5709123]
["bitfinex-derivatives","ETHF0:USTF0",1745059197147,1.25354,1595.7,1595.6,2.58622948]
["bitfinex-derivatives","ETHF0:USTF0",1745059197950,1.25354,1595.7,1595.6,2.58640873]
["bitfinex-derivatives","ETHF0:USTF0",1745059198656,1.25354,1595.7,1595.6,0.85999155]
["bitfinex-derivatives","ETHF0:USTF0",1745059198955,2.07444,1595.7,1595.6,0.85999155]
["bitfinex-derivatives","ETHF0:USTF0",1745059199146,2.92064,1595.7,1595.6,0.85999155]
["bitfinex-derivatives","ETHF0:USTF0",1745059199951,2.92064,1595.7,1595.6,2.11353155]
["bitfinex-derivatives","ETHF0:USTF0",1745059200352,2.92064,1595.7,1595.6,2.12884873]
["bitfinex-derivatives","ETHF0:USTF0",1745059200655,2.92064,1595.7,1595.6,3.86624873]
["bitfinex-derivatives","ETHF0:USTF0",1745059201154,2.92064,1595.7,1595.6,2.61270873]
["bitfinex-derivatives","ETHF0:USTF0",1745059201456,2.92064,1595.7,1595.6,3.86624873]
["bitfinex-derivatives","ETHF0:USTF0",1745059202458,2.92064,1595.7,1595.6,2.61270873]
["bitfinex-derivatives","ETHF0:USTF0",1745059203858,2.92064,1595.7,1595.6,3.86624873]
["bitfinex-derivatives","ETHF0:USTF0",1745059207953,2.92064,1595.7,1595.6,2.12884873]
["bitfinex-derivatives","ETHF0:USTF0",1745059208156,2.92064,1595.7,1595.6,0.87530873]
["bitfinex-derivatives","ETHF0:USTF0",1745059208459,2.92064,1595.7,1595.6,2.12985233]
["bitfinex-derivatives","ETHF0:USTF0",1745059209160,3.02625,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745059209360,3.89865,1595.8,1595.7,2.11445515]
["bitfinex-derivatives","ETHF0:USTF0",1745059209559,3.89865,1595.8,1595.7,2.12977233]
["bitfinex-derivatives","ETHF0:USTF0",1745059210053,0.8323,1596.0,1595.7,9.08411233]
["bitfinex-derivatives","ETHF0:USTF0",1745059210255,1.7635,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1745059210458,1.7635,1596.1,1596.0,2.11418515]
["bitfinex-derivatives","ETHF0:USTF0",1745059210650,3.01665,1596.1,1596.0,2.12950233]
["bitfinex-derivatives","ETHF0:USTF0",1745059210851,3.01665,1596.1,1596.0,0.86099515]
["bitfinex-derivatives","ETHF0:USTF0",1745059211254,3.01665,1596.1,1596.0,2.26822515]
["bitfinex-derivatives","ETHF0:USTF0",1745059211453,3.01665,1596.1,1596.0,1.01499515]
["bitfinex-derivatives","ETHF0:USTF0",1745059211651,3.01665,1596.1,1596.0,2.26822515]
["bitfinex-derivatives","ETHF0:USTF0",1745059211848,3.01665,1596.1,1596.0,2.28354233]
["bitfinex-derivatives","ETHF0:USTF0",1745059212253,3.01665,1596.1,1596.0,4.48985351]
["bitfinex-derivatives","ETHF0:USTF0",1745059213362,3.01665,1596.1,1596.0,1.56362351]
["bitfinex-derivatives","ETHF0:USTF0",1745059213660,3.01665,1596.1,1596.0,1.54830633]
["bitfinex-derivatives","ETHF0:USTF0",1745059213864,11.22445,1596.1,1596.0,0.6871405]
["bitfinex-derivatives","ETHF0:USTF0",1745059214263,11.22445,1596.1,1596.0,0.5331405]
["bitfinex-derivatives","ETHF0:USTF0",1745059214667,17.17845,1596.1,1596.0,0.5331405]
["bitfinex-derivatives","ETHF0:USTF0",1745059215055,12.17845,1596.1,1596.0,0.5331405]
["bitfinex-derivatives","ETHF0:USTF0",1745059216761,8.97065,1596.1,1596.0,0.5331405]
["bitfinex-derivatives","ETHF0:USTF0",1745059216966,1.25346,1595.7,1595.6,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1745059217165,1.25346,1595.7,1595.6,1.40849209]
["bitfinex-derivatives","ETHF0:USTF0",1745059217567,1.25346,1595.7,1595.6,1.40854828]
["bitfinex-derivatives","ETHF0:USTF0",1745059217861,2.91306,1595.7,1595.6,1.40854828]
["bitfinex-derivatives","ETHF0:USTF0",1745059219070,2.91306,1595.7,1595.6,2.66208828]
["bitfinex-derivatives","ETHF0:USTF0",1745059219267,2.91306,1595.7,1595.6,2.66206006]
["bitfinex-derivatives","ETHF0:USTF0",1745059219667,2.91306,1595.7,1595.6,2.66203966]
["bitfinex-derivatives","ETHF0:USTF0",1745059220169,2.91306,1595.7,1595.6,1.40849966]
["bitfinex-derivatives","ETHF0:USTF0",1745059220369,2.91306,1595.7,1595.6,1.39318248]
["bitfinex-derivatives","ETHF0:USTF0",1745059220957,2.91306,1595.7,1595.6,2.64672248]
["bitfinex-derivatives","ETHF0:USTF0",1745059221665,2.91306,1595.7,1595.6,3.46253966]
["bitfinex-derivatives","ETHF0:USTF0",1745059222970,2.91306,1595.7,1595.6,3.4625119]
["bitfinex-derivatives","ETHF0:USTF0",1745059225068,2.91306,1595.7,1595.6,1.4084719]
["bitfinex-derivatives","ETHF0:USTF0",1745059225465,2.91306,1595.7,1595.6,1.39315472]
["bitfinex-derivatives","ETHF0:USTF0",1745059225668,2.91306,1595.7,1595.6,2.64669472]
["bitfinex-derivatives","ETHF0:USTF0",1745059226673,2.91306,1595.7,1595.6,2.66206221]
["bitfinex-derivatives","ETHF0:USTF0",1745059226864,2.91306,1595.7,1595.6,1.40852221]
["bitfinex-derivatives","ETHF0:USTF0",1745059228868,2.91306,1595.7,1595.6,1.39320503]
["bitfinex-derivatives","ETHF0:USTF0",1745059229077,2.91306,1595.7,1595.6,1.40852221]
["bitfinex-derivatives","ETHF0:USTF0",1745059229373,2.91306,1595.7,1595.6,1.40849725]
["bitfinex-derivatives","ETHF0:USTF0",1745059229774,2.91306,1595.7,1595.6,1.40848132]
["bitfinex-derivatives","ETHF0:USTF0",1745059230169,2.91306,1595.7,1595.6,1.40847626]
["bitfinex-derivatives","ETHF0:USTF0",1745059230375,7.91306,1595.7,1595.6,0.53319632]
["bitfinex-derivatives","ETHF0:USTF0",1745059230575,11.12086,1595.7,1595.6,0.53319632]
["bitfinex-derivatives","ETHF0:USTF0",1745059230771,1.25354,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059230976,7.96694,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059231274,7.96694,1595.6,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059231275,1.25362,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059231470,13.06762,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059231671,1.2537,1595.4,1595.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1745059231869,3.9041,1595.4,1595.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1745059232274,3.9041,1595.4,1595.3,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745059233775,3.9041,1595.4,1595.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1745059234375,8.9041,1595.4,1595.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1745059235178,14.8581,1595.4,1595.3,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1745059235575,13.6044,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059235774,3.2078,1594.9,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059235981,1.25407,1595.0,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745059236173,1.25407,1595.0,1594.9,44.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745059236382,2.90337,1595.0,1594.9,44.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745059236679,2.90337,1595.0,1594.9,44.15021718]
["bitfinex-derivatives","ETHF0:USTF0",1745059237174,2.90337,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059237376,2.90337,1595.0,1594.9,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059237575,1.25407,1595.0,1594.9,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059237779,2.87857,1595.0,1594.9,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059238278,10.15037,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059238680,11.00057,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059239078,6.93657,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059239282,11.00057,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059239483,6.93657,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059239684,11.00057,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059240784,11.00057,1595.0,1594.9,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059243594,19.35445018,1595.0,1594.9,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059245104,19.35445018,1595.0,1594.9,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059245605,19.35445018,1595.0,1594.9,40.96931718]
["bitfinex-derivatives","ETHF0:USTF0",1745059245791,12.81575018,1595.0,1594.9,41.81161718]
["bitfinex-derivatives","ETHF0:USTF0",1745059245997,13.67295018,1595.0,1594.9,42.68731718]
["bitfinex-derivatives","ETHF0:USTF0",1745059246203,13.67295018,1595.0,1594.9,43.19955926]
["bitfinex-derivatives","ETHF0:USTF0",1745059246507,9.60795018,1595.0,1594.9,46.15544926]
["bitfinex-derivatives","ETHF0:USTF0",1745059246902,8.35388018,1595.0,1594.9,51.15544926]
["bitfinex-derivatives","ETHF0:USTF0",1745059247404,9.60789018,1595.0,1594.9,51.15544926]
["bitfinex-derivatives","ETHF0:USTF0",1745059248302,9.60789018,1595.0,1594.9,51.15549594]
["bitfinex-derivatives","ETHF0:USTF0",1745059249101,9.60789018,1595.0,1594.9,51.15555325]
["bitfinex-derivatives","ETHF0:USTF0",1745059249905,1.25401,1595.0,1594.9,51.15555325]
["bitfinex-derivatives","ETHF0:USTF0",1745059250210,1.25401,1595.0,1594.9,51.15562655]
["bitfinex-derivatives","ETHF0:USTF0",1745059250402,1.25401,1595.0,1594.9,44.90153655]
["bitfinex-derivatives","ETHF0:USTF0",1745059250604,1.25401,1595.0,1594.9,46.15562655]
["bitfinex-derivatives","ETHF0:USTF0",1745059251914,1.25401,1595.0,1594.9,46.15582594]
["bitfinex-derivatives","ETHF0:USTF0",1745059253105,0.00940675,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745059253302,0.00940675,1595.1,1595.0,6.71232876]
["bitfinex-derivatives","ETHF0:USTF0",1745059253501,0.00940675,1595.1,1595.0,11.72764594]
["bitfinex-derivatives","ETHF0:USTF0",1745059253707,9.60180975,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745059253903,9.60180975,1595.3,1595.2,1.7667111]
["bitfinex-derivatives","ETHF0:USTF0",1745059254107,9.60180975,1595.3,1595.2,1.9207111]
["bitfinex-derivatives","ETHF0:USTF0",1745059254308,9.60180975,1595.3,1595.2,3.6047111]
["bitfinex-derivatives","ETHF0:USTF0",1745059255018,1.26315675,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745059255217,1.26315675,1595.4,1595.3,3.4463311]
["bitfinex-derivatives","ETHF0:USTF0",1745059256220,1.26315675,1595.4,1595.3,2.1925511]
["bitfinex-derivatives","ETHF0:USTF0",1745059256522,10.44235022,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745059256718,10.44235022,1595.6,1595.5,4.9742711]
["bitfinex-derivatives","ETHF0:USTF0",1745059257014,10.44235022,1595.6,1595.5,10.79808392]
["bitfinex-derivatives","ETHF0:USTF0",1745059257322,10.44235022,1595.6,1595.5,12.65578392]
["bitfinex-derivatives","ETHF0:USTF0",1745059258524,1.26287675,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745059258714,1.26287675,1595.7,1595.6,3.4795911]
["bitfinex-derivatives","ETHF0:USTF0",1745059259123,1.26287675,1595.7,1595.6,3.47967157]
["bitfinex-derivatives","ETHF0:USTF0",1745059259327,0.00940675,1595.7,1595.6,3.47967157]
["bitfinex-derivatives","ETHF0:USTF0",1745059259519,10.44235022,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745059259715,10.44235022,1595.8,1595.7,6.68739157]
["bitfinex-derivatives","ETHF0:USTF0",1745059260212,10.44235022,1595.8,1595.7,48.46479822]
["bitfinex-derivatives","ETHF0:USTF0",1745059261920,10.44235022,1595.8,1595.7,48.46434942]
["bitfinex-derivatives","ETHF0:USTF0",1745059262223,10.44235022,1595.8,1595.7,48.46366883]
["bitfinex-derivatives","ETHF0:USTF0",1745059262625,10.44235022,1595.8,1595.7,47.64093422]
["bitfinex-derivatives","ETHF0:USTF0",1745059263130,0.00940675,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745059263426,0.00940675,1595.9,1595.8,10.23056422]
["bitfinex-derivatives","ETHF0:USTF0",1745059263927,0.00940675,1595.9,1595.8,10.22986856]
["bitfinex-derivatives","ETHF0:USTF0",1745059264927,0.00940675,1595.9,1595.8,9.44786856]
["bitfinex-derivatives","ETHF0:USTF0",1745059265126,6.75e-06,1595.9,1595.8,15.26899921]
["bitfinex-derivatives","ETHF0:USTF0",1745059267022,1.6636,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745059267624,0.8764,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745059267829,1.7358,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059268332,2.9884,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059268631,2.9884,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059268931,2.9884,1596.8,1596.7,42.05268]
["bitfinex-derivatives","ETHF0:USTF0",1745059269231,2.9884,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059269730,2.9884,1596.8,1596.7,42.05268]
["bitfinex-derivatives","ETHF0:USTF0",1745059271332,2.9884,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059271538,7.9884,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059272127,1.25268,1596.7,1596.6,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059272336,10.29718,1596.7,1596.6,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059272536,15.29718,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059272930,10.29718,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059273136,2.87238,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059273935,1.6197,1596.7,1596.6,42.06216675]
["bitfinex-derivatives","ETHF0:USTF0",1745059275224,1.6197,1596.7,1596.6,45.41116675]
["bitfinex-derivatives","ETHF0:USTF0",1745059278135,1.25261,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059278531,6.15017,1596.9,1596.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745059279430,1.7268,1596.8,1596.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745059280234,1.7268,1596.8,1596.7,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745059280537,1.7268,1596.8,1596.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1745059281139,1.7268,1596.8,1596.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1745059282142,1.7268,1596.8,1596.7,6.77328053]
["bitfinex-derivatives","ETHF0:USTF0",1745059282638,3.2078,1597.2,1597.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745059282843,2.97353,1597.1,1597.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745059283938,4.74293,1597.1,1597.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745059285241,4.74293,1597.1,1597.0,1.76367364]
["bitfinex-derivatives","ETHF0:USTF0",1745059285441,4.74293,1597.1,1597.0,1.76363219]
["bitfinex-derivatives","ETHF0:USTF0",1745059286241,3.4905,1597.1,1597.0,1.76363219]
["bitfinex-derivatives","ETHF0:USTF0",1745059286442,1.7694,1597.1,1597.0,3.36503219]
["bitfinex-derivatives","ETHF0:USTF0",1745059286632,3.02176,1597.1,1597.0,3.36503219]
["bitfinex-derivatives","ETHF0:USTF0",1745059287138,3.02176,1597.1,1597.0,3.51903219]
["bitfinex-derivatives","ETHF0:USTF0",1745059288939,3.02176,1597.1,1597.0,0.66519219]
["bitfinex-derivatives","ETHF0:USTF0",1745059289246,3.02176,1597.1,1597.0,1.76430123]
["bitfinex-derivatives","ETHF0:USTF0",1745059290445,3.02176,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745059296249,3.02176,1597.1,1597.0,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745059299048,1.7694,1597.1,1597.0,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745059299741,1.7694,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745059300147,1.7694,1597.1,1597.0,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1745059300747,3.02176,1597.1,1597.0,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1745059300953,1.7694,1597.1,1597.0,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1745059301349,3.02176,1597.1,1597.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745059302155,1.7694,1597.1,1596.7,15.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745059302356,2.89912,1597.0,1596.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745059302555,4.59372,1596.9,1596.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745059302751,3.3412,1596.9,1596.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745059307860,3.3412,1596.9,1596.7,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1745059308055,1.6845,1596.8,1596.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1745059308753,2.9371,1596.8,1596.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1745059311756,1.25268,1596.7,1596.6,45.26994675]
["bitfinex-derivatives","ETHF0:USTF0",1745059311969,2.91288,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059321067,3.06688,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059323172,2.91288,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059325165,3.88178,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059326179,3.72778,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059327576,2.91288,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059334683,1.25268,1596.7,1596.6,42.06216675]
["bitfinex-derivatives","ETHF0:USTF0",1745059334982,1.25268,1596.7,1596.6,43.31900675]
["bitfinex-derivatives","ETHF0:USTF0",1745059336680,1.25268,1596.7,1596.6,41.69740675]
["bitfinex-derivatives","ETHF0:USTF0",1745059336884,1.25268,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059337080,2.07348,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059337688,2.07348,1596.7,1596.6,42.54690675]
["bitfinex-derivatives","ETHF0:USTF0",1745059340390,3.76288,1596.7,1596.6,42.54690675]
["bitfinex-derivatives","ETHF0:USTF0",1745059340990,2.94208,1596.7,1596.6,42.54690675]
["bitfinex-derivatives","ETHF0:USTF0",1745059343890,2.94208,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059344293,3.09608,1596.7,1596.6,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059349995,3.09608,1596.7,1596.6,41.32498132]
["bitfinex-derivatives","ETHF0:USTF0",1745059351688,3.09608,1596.7,1596.6,0.52498132]
["bitfinex-derivatives","ETHF0:USTF0",1745059351995,1.40668,1596.7,1596.6,0.52498132]
["bitfinex-derivatives","ETHF0:USTF0",1745059352195,3.13248,1596.7,1596.6,0.52498132]
["bitfinex-derivatives","ETHF0:USTF0",1745059352397,3.13248,1596.7,1596.6,0.52497989]
["bitfinex-derivatives","ETHF0:USTF0",1745059352595,3.13248,1596.7,1596.6,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059353694,1.25307,1596.2,1596.1,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1745059353899,1.25307,1596.2,1596.1,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745059354201,1.25307,1596.2,1596.1,44.52262]
["bitfinex-derivatives","ETHF0:USTF0",1745059354602,1.25307,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059354901,2.86587,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059356705,2.86587,1596.2,1596.1,42.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745059356906,2.86587,1596.2,1596.1,43.66465]
["bitfinex-derivatives","ETHF0:USTF0",1745059359710,1.25307,1596.2,1596.1,43.66465]
["bitfinex-derivatives","ETHF0:USTF0",1745059360411,1.25303,1596.3,1596.2,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745059360613,1.25303,1596.3,1596.2,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745059361103,1.25303,1596.3,1596.2,43.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745059361410,2.88003,1596.3,1596.2,43.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745059371917,2.88003,1596.3,1596.2,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745059375218,1.25303,1596.3,1596.2,43.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745059378118,1.25303,1596.3,1596.2,44.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745059380323,1.25303,1596.3,1596.2,43.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745059383828,1.25303,1596.3,1596.2,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745059384020,2.06653,1596.3,1596.2,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745059387827,3.76533,1596.3,1596.2,43.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745059388627,3.76533,1596.3,1596.2,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745059388827,3.76533,1596.3,1596.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1745059393532,1.25315,1596.1,1596.0,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059393731,5.30715,1596.1,1596.0,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059394125,7.81765,1596.1,1596.0,40.96340675]
["bitfinex-derivatives","ETHF0:USTF0",1745059395126,2.95275,1596.1,1596.0,40.96340675]
["bitfinex-derivatives","ETHF0:USTF0",1745059395528,2.95275,1596.1,1596.0,41.77030675]
["bitfinex-derivatives","ETHF0:USTF0",1745059396736,2.95275,1596.1,1596.0,42.62300675]
["bitfinex-derivatives","ETHF0:USTF0",1745059397125,2.95275,1596.1,1596.0,44.31280675]
["bitfinex-derivatives","ETHF0:USTF0",1745059399141,1.25315,1596.1,1596.0,45.56603675]
["bitfinex-derivatives","ETHF0:USTF0",1745059399640,1.25313,1596.2,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1745059399936,1.25313,1596.2,1596.1,2.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745059402935,1.614,1596.4,1596.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745059403132,1.25305,1596.3,1596.2,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745059405346,1.25305,1596.3,1596.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745059407339,1.25293,1596.4,1596.3,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1745059407540,1.25293,1596.4,1596.3,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1745059407846,11.66624003,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745059408140,11.66624003,1596.5,1596.4,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1745059409343,13.44134003,1596.5,1596.4,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1745059409741,13.44134003,1596.5,1596.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745059409945,1.25291,1596.4,1596.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745059410143,3.02801,1596.4,1596.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745059410344,3.84651,1596.4,1596.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745059411448,1.25299,1596.3,1596.2,8.51483]
["bitfinex-derivatives","ETHF0:USTF0",1745059411648,1.25299,1596.3,1596.2,9.39483]
["bitfinex-derivatives","ETHF0:USTF0",1745059412144,1.25299,1596.3,1596.2,5.34083]
["bitfinex-derivatives","ETHF0:USTF0",1745059413045,3.02806,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745059413243,1.25296,1596.4,1596.3,2.93529]
["bitfinex-derivatives","ETHF0:USTF0",1745059413844,1.25296,1596.4,1596.3,4.27863263]
["bitfinex-derivatives","ETHF0:USTF0",1745059414045,1.25296,1596.4,1596.3,3.02564263]
["bitfinex-derivatives","ETHF0:USTF0",1745059414352,1.25296,1596.4,1596.3,4.27863263]
["bitfinex-derivatives","ETHF0:USTF0",1745059415048,1.25296,1596.4,1596.3,4.27861767]
["bitfinex-derivatives","ETHF0:USTF0",1745059415454,1.25296,1596.4,1596.3,2.93529]
["bitfinex-derivatives","ETHF0:USTF0",1745059416650,1.2529,1596.5,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745059416956,1.2529,1596.5,1596.4,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745059418058,1.2529,1596.5,1596.4,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745059425264,2.9987,1596.5,1596.4,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745059425559,2.9987,1596.5,1596.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745059425862,1.25291,1596.4,1596.3,8.50579]
["bitfinex-derivatives","ETHF0:USTF0",1745059426062,3.83471,1596.4,1596.3,8.50579]
["bitfinex-derivatives","ETHF0:USTF0",1745059427867,2.5818,1596.4,1596.3,8.50579]
["bitfinex-derivatives","ETHF0:USTF0",1745059428064,2.99881,1596.4,1596.3,10.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745059433564,2.99881,1596.4,1596.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745059433769,3.81001,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059437565,3.81001,1596.4,1596.3,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745059439367,3.81001,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745059440176,1.25299,1596.3,1596.2,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745059440367,2.99689,1596.3,1596.2,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745059445980,2.99689,1596.3,1596.2,7.54055354]
["bitfinex-derivatives","ETHF0:USTF0",1745059447689,2.99689,1596.3,1596.2,4.33275354]
["bitfinex-derivatives","ETHF0:USTF0",1745059448091,2.99689,1596.3,1596.2,7.54055354]
["bitfinex-derivatives","ETHF0:USTF0",1745059448689,2.99689,1596.3,1596.2,4.33275354]
["bitfinex-derivatives","ETHF0:USTF0",1745059449292,2.99689,1596.3,1596.2,4.33269962]
["bitfinex-derivatives","ETHF0:USTF0",1745059449483,2.99689,1596.3,1596.2,7.54049962]
["bitfinex-derivatives","ETHF0:USTF0",1745059450997,1.7439,1596.3,1596.2,7.54049962]
["bitfinex-derivatives","ETHF0:USTF0",1745059451290,1.7439,1596.3,1596.2,7.69449962]
["bitfinex-derivatives","ETHF0:USTF0",1745059451489,2.99689,1596.3,1596.2,7.69449962]
["bitfinex-derivatives","ETHF0:USTF0",1745059451690,2.99689,1596.3,1596.2,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745059452092,2.99689,1596.3,1596.2,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745059452390,2.99689,1596.3,1596.2,7.54028103]
["bitfinex-derivatives","ETHF0:USTF0",1745059452893,2.99689,1596.3,1596.2,7.54027366]
["bitfinex-derivatives","ETHF0:USTF0",1745059453189,2.99689,1596.3,1596.2,7.69427366]
["bitfinex-derivatives","ETHF0:USTF0",1745059453390,2.99689,1596.3,1596.2,8.48928689]
["bitfinex-derivatives","ETHF0:USTF0",1745059454194,2.99689,1596.3,1596.2,8.33528689]
["bitfinex-derivatives","ETHF0:USTF0",1745059454386,1.7439,1596.3,1596.2,8.33528689]
["bitfinex-derivatives","ETHF0:USTF0",1745059454687,1.7439,1596.3,1596.2,8.33528703]
["bitfinex-derivatives","ETHF0:USTF0",1745059455294,1.7439,1596.3,1596.2,8.48928703]
["bitfinex-derivatives","ETHF0:USTF0",1745059455788,3.71349916,1596.6,1596.2,7.23628703]
["bitfinex-derivatives","ETHF0:USTF0",1745059455988,2.27049916,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745059456191,2.27049916,1596.6,1596.5,2.5959138]
["bitfinex-derivatives","ETHF0:USTF0",1745059456385,2.27049916,1596.6,1596.5,2.65573358]
["bitfinex-derivatives","ETHF0:USTF0",1745059456788,2.27049916,1596.6,1596.5,3.45074681]
["bitfinex-derivatives","ETHF0:USTF0",1745059457096,3.52331916,1596.6,1596.5,2.04785323]
["bitfinex-derivatives","ETHF0:USTF0",1745059457296,3.52331916,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745059457497,1.25286,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745059457693,3.01356,1596.5,1596.4,2.65553464]
["bitfinex-derivatives","ETHF0:USTF0",1745059457993,3.01356,1596.5,1596.4,3.45024088]
["bitfinex-derivatives","ETHF0:USTF0",1745059458191,3.01354,1596.5,1596.4,3.45024088]
["bitfinex-derivatives","ETHF0:USTF0",1745059458391,3.01354,1596.5,1596.4,3.44997819]
["bitfinex-derivatives","ETHF0:USTF0",1745059458889,3.82574,1596.5,1596.4,3.44997819]
["bitfinex-derivatives","ETHF0:USTF0",1745059460200,3.82574,1596.5,1596.4,3.60397819]
["bitfinex-derivatives","ETHF0:USTF0",1745059461101,3.82574,1596.5,1596.4,3.44997819]
["bitfinex-derivatives","ETHF0:USTF0",1745059462698,3.82574,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745059463300,3.82574,1596.5,1596.4,3.44884872]
["bitfinex-derivatives","ETHF0:USTF0",1745059463705,3.82574,1596.5,1596.4,3.44882009]
["bitfinex-derivatives","ETHF0:USTF0",1745059464606,1.75850916,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745059464908,3.37330916,1596.6,1596.5,3.44881009]
["bitfinex-derivatives","ETHF0:USTF0",1745059465206,3.37330916,1596.6,1596.5,4.32251009]
["bitfinex-derivatives","ETHF0:USTF0",1745059465406,3.37330916,1596.6,1596.5,3.44881009]
["bitfinex-derivatives","ETHF0:USTF0",1745059465602,3.37330916,1596.6,1596.5,3.44874184]
["bitfinex-derivatives","ETHF0:USTF0",1745059466007,3.37330916,1596.6,1596.5,2.19590184]
["bitfinex-derivatives","ETHF0:USTF0",1745059467104,3.37330916,1596.6,1596.5,3.44874184]
["bitfinex-derivatives","ETHF0:USTF0",1745059467303,3.37330916,1596.6,1596.5,3.4486826]
["bitfinex-derivatives","ETHF0:USTF0",1745059468310,3.37330916,1596.6,1596.5,2.04704702]
["bitfinex-derivatives","ETHF0:USTF0",1745059468608,3.37330916,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745059468810,3.37330916,1596.6,1596.5,3.44815823]
["bitfinex-derivatives","ETHF0:USTF0",1745059469206,3.37330916,1596.6,1596.5,3.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1745059472820,3.37330916,1596.6,1596.5,3.44806358]
["bitfinex-derivatives","ETHF0:USTF0",1745059474516,3.37330916,1596.6,1596.5,2.04680118]
["bitfinex-derivatives","ETHF0:USTF0",1745059474714,3.37330916,1596.6,1596.5,3.44791407]
["bitfinex-derivatives","ETHF0:USTF0",1745059474913,3.37330916,1596.6,1596.5,2.19507407]
["bitfinex-derivatives","ETHF0:USTF0",1745059479919,3.37330916,1596.6,1596.5,3.44791407]
["bitfinex-derivatives","ETHF0:USTF0",1745059480719,3.37330916,1596.6,1596.5,2.19507407]
["bitfinex-derivatives","ETHF0:USTF0",1745059482015,3.37330916,1596.6,1596.5,2.19570655]
["bitfinex-derivatives","ETHF0:USTF0",1745059483626,3.37330916,1596.6,1596.5,2.19600932]
["bitfinex-derivatives","ETHF0:USTF0",1745059484628,3.37330916,1596.6,1596.5,3.44884932]
["bitfinex-derivatives","ETHF0:USTF0",1745059485428,3.37330916,1596.6,1596.5,3.44902033]
["bitfinex-derivatives","ETHF0:USTF0",1745059487428,3.37330916,1596.6,1596.5,3.44942324]
["bitfinex-derivatives","ETHF0:USTF0",1745059489016,3.37330916,1596.6,1596.5,2.04680118]
["bitfinex-derivatives","ETHF0:USTF0",1745059489223,3.37330916,1596.6,1596.5,3.44944484]
["bitfinex-derivatives","ETHF0:USTF0",1745059489730,3.37330916,1596.6,1596.5,2.04680118]
["bitfinex-derivatives","ETHF0:USTF0",1745059490028,3.37330916,1596.6,1596.5,3.44946834]
["bitfinex-derivatives","ETHF0:USTF0",1745059490931,2.12049916,1596.6,1596.5,3.44949652]
["bitfinex-derivatives","ETHF0:USTF0",1745059491130,0.50569916,1596.6,1596.5,20.25079652]
["bitfinex-derivatives","ETHF0:USTF0",1745059491733,0.00940675,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059491921,0.00940675,1596.8,1596.7,5.86317534]
["bitfinex-derivatives","ETHF0:USTF0",1745059492116,0.00940675,1596.8,1596.7,6.01717534]
["bitfinex-derivatives","ETHF0:USTF0",1745059492322,0.00940675,1596.8,1596.7,8.44843652]
["bitfinex-derivatives","ETHF0:USTF0",1745059492722,0.00940675,1596.8,1596.7,8.43127756]
["bitfinex-derivatives","ETHF0:USTF0",1745059493630,0.00940675,1596.8,1596.7,49.23127756]
["bitfinex-derivatives","ETHF0:USTF0",1745059494530,0.00940675,1596.8,1596.7,49.19769286]
["bitfinex-derivatives","ETHF0:USTF0",1745059496332,0.00940675,1596.8,1596.7,49.19741239]
["bitfinex-derivatives","ETHF0:USTF0",1745059498127,0.00940675,1596.8,1596.7,48.69993089]
["bitfinex-derivatives","ETHF0:USTF0",1745059498333,0.00940675,1596.8,1596.7,49.19720649]
["bitfinex-derivatives","ETHF0:USTF0",1745059498834,1.7068,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745059499033,1.7068,1597.0,1596.9,5.81178531]
["bitfinex-derivatives","ETHF0:USTF0",1745059499334,1.7068,1597.0,1596.9,6.60574649]
["bitfinex-derivatives","ETHF0:USTF0",1745059499529,1.7068,1597.0,1596.9,49.17874649]
["bitfinex-derivatives","ETHF0:USTF0",1745059499933,1.7068,1597.0,1596.9,48.32455678]
["bitfinex-derivatives","ETHF0:USTF0",1745059500233,1.7068,1597.0,1596.9,49.17761529]
["bitfinex-derivatives","ETHF0:USTF0",1745059501034,2.95924,1597.0,1596.9,42.94429529]
["bitfinex-derivatives","ETHF0:USTF0",1745059501440,2.95924,1597.0,1596.9,42.09123678]
["bitfinex-derivatives","ETHF0:USTF0",1745059501735,7.95924,1597.0,1596.9,42.09123678]
["bitfinex-derivatives","ETHF0:USTF0",1745059502139,8.11324,1597.0,1596.9,42.09123678]
["bitfinex-derivatives","ETHF0:USTF0",1745059503142,8.11324,1597.0,1596.9,42.09104054]
["bitfinex-derivatives","ETHF0:USTF0",1745059503438,3.11324,1597.0,1596.9,42.09104054]
["bitfinex-derivatives","ETHF0:USTF0",1745059504540,3.11324,1597.0,1596.9,1.29104054]
["bitfinex-derivatives","ETHF0:USTF0",1745059504743,1.2526,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059504935,1.25276,1596.6,1596.5,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1745059505134,1.25276,1596.6,1596.5,42.90586057]
["bitfinex-derivatives","ETHF0:USTF0",1745059505533,2.98406,1596.6,1596.5,45.36356057]
["bitfinex-derivatives","ETHF0:USTF0",1745059507147,2.98406,1596.6,1596.5,44.11073057]
["bitfinex-derivatives","ETHF0:USTF0",1745059507450,2.98406,1596.6,1596.5,42.46573057]
["bitfinex-derivatives","ETHF0:USTF0",1745059507645,2.98406,1596.6,1596.5,43.71857057]
["bitfinex-derivatives","ETHF0:USTF0",1745059508040,2.98406,1596.6,1596.5,42.46573057]
["bitfinex-derivatives","ETHF0:USTF0",1745059508553,2.98406,1596.6,1596.5,41.65323494]
["bitfinex-derivatives","ETHF0:USTF0",1745059510757,2.98406,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059511355,3.13806,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059517256,2.98406,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059518161,3.13806,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059522058,3.13806,1596.6,1596.5,42.05284]
["bitfinex-derivatives","ETHF0:USTF0",1745059522265,2.98406,1596.6,1596.5,42.05284]
["bitfinex-derivatives","ETHF0:USTF0",1745059528560,2.98406,1596.6,1596.5,44.62404]
["bitfinex-derivatives","ETHF0:USTF0",1745059530569,1.25276,1596.6,1596.5,44.62404]
["bitfinex-derivatives","ETHF0:USTF0",1745059533771,1.25276,1596.6,1596.5,43.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745059533963,2.98186,1596.6,1596.5,43.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745059534162,2.98186,1596.6,1596.5,44.62404]
["bitfinex-derivatives","ETHF0:USTF0",1745059534568,2.98186,1596.6,1596.5,43.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745059534773,2.98186,1596.6,1596.5,44.62404]
["bitfinex-derivatives","ETHF0:USTF0",1745059536572,2.98186,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059536771,3.85516,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059537173,4.00916,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059538874,1.25284,1596.5,1596.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059539071,6.33454,1596.5,1596.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059539871,6.33454,1596.5,1596.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059552380,6.33454,1596.5,1596.4,41.64610675]
["bitfinex-derivatives","ETHF0:USTF0",1745059553284,2.97274,1596.5,1596.4,43.05301675]
["bitfinex-derivatives","ETHF0:USTF0",1745059553587,2.97274,1596.5,1596.4,44.22740675]
["bitfinex-derivatives","ETHF0:USTF0",1745059554391,2.97274,1596.5,1596.4,44.07340675]
["bitfinex-derivatives","ETHF0:USTF0",1745059555192,3.12674,1596.5,1596.4,44.07340675]
["bitfinex-derivatives","ETHF0:USTF0",1745059558092,2.97274,1596.5,1596.4,44.07340675]
["bitfinex-derivatives","ETHF0:USTF0",1745059564804,1.25284,1596.5,1596.4,45.32631675]
["bitfinex-derivatives","ETHF0:USTF0",1745059572209,1.25282,1596.6,1596.5,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1745059572411,1.25282,1596.6,1596.5,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745059574010,6.16502,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745059574209,6.16502,1596.7,1596.6,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1745059574410,1.25272,1596.7,1596.6,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1745059574608,1.25266,1596.8,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1745059574808,1.25266,1596.8,1596.7,2.98612]
["bitfinex-derivatives","ETHF0:USTF0",1745059577713,2.95708,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745059577915,2.95708,1596.9,1596.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745059579213,3.11108,1596.9,1596.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745059579915,3.11108,1596.9,1596.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1745059580115,2.95708,1596.9,1596.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745059580913,2.95708,1596.9,1596.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1745059581112,1.25268,1596.7,1596.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745059581317,1.25268,1596.7,1596.6,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1745059581922,2.97848,1596.7,1596.6,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1745059588522,2.97848,1596.7,1596.6,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745059589431,2.97848,1596.7,1596.6,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1745059589724,1.25276,1596.6,1596.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745059589926,4.52826,1596.6,1596.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745059590818,3.72376,1596.6,1596.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745059593230,2.625,1596.6,1596.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745059594130,2.471,1596.6,1596.5,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745059595029,1.6292,1596.6,1596.5,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745059597829,2.88196,1596.6,1596.5,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745059600125,2.88196,1596.6,1596.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745059600330,2.88196,1596.6,1596.5,9.17638984]
["bitfinex-derivatives","ETHF0:USTF0",1745059601122,2.88196,1596.6,1596.5,9.17638208]
["bitfinex-derivatives","ETHF0:USTF0",1745059602330,2.88196,1596.6,1596.5,9.17638436]
["bitfinex-derivatives","ETHF0:USTF0",1745059602834,1.6292,1596.6,1596.5,9.17638436]
["bitfinex-derivatives","ETHF0:USTF0",1745059603933,2.88196,1596.6,1596.5,9.17625357]
["bitfinex-derivatives","ETHF0:USTF0",1745059604234,1.6292,1596.6,1596.5,9.17625357]
["bitfinex-derivatives","ETHF0:USTF0",1745059604432,2.88196,1596.6,1596.5,9.17625357]
["bitfinex-derivatives","ETHF0:USTF0",1745059604736,2.88196,1596.6,1596.5,5.96845357]
["bitfinex-derivatives","ETHF0:USTF0",1745059604933,2.88196,1596.6,1596.5,9.17625357]
["bitfinex-derivatives","ETHF0:USTF0",1745059605636,15.09676,1596.6,1596.5,0.53298357]
["bitfinex-derivatives","ETHF0:USTF0",1745059605826,1.25284,1596.5,1596.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059606136,3.83714,1596.5,1596.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059606434,4.69734,1596.5,1596.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059617541,7.90514,1596.5,1596.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059622644,6.20984,1596.5,1596.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059623045,6.20984,1596.5,1596.4,41.64190675]
["bitfinex-derivatives","ETHF0:USTF0",1745059623238,6.36384,1596.5,1596.4,41.64190675]
["bitfinex-derivatives","ETHF0:USTF0",1745059625344,6.36384,1596.5,1596.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059627245,6.20984,1596.5,1596.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745059627737,13.08916,1596.5,1596.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745059628044,4.46087,1596.2,1596.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745059628636,4.46087,1596.2,1596.1,41.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745059628839,6.19747,1596.2,1596.1,41.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745059629138,7.03787,1596.2,1596.1,42.41416275]
["bitfinex-derivatives","ETHF0:USTF0",1745059629844,7.03787,1596.2,1596.1,41.58296275]
["bitfinex-derivatives","ETHF0:USTF0",1745059630141,7.03787,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059637139,1.25323,1596.0,1595.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745059637444,1.25323,1596.0,1595.9,1.6017779]
["bitfinex-derivatives","ETHF0:USTF0",1745059637748,1.25323,1596.0,1595.9,42.4017779]
["bitfinex-derivatives","ETHF0:USTF0",1745059638147,1.25323,1596.0,1595.9,42.5557779]
["bitfinex-derivatives","ETHF0:USTF0",1745059639245,1.25323,1596.0,1595.9,49.63803459]
["bitfinex-derivatives","ETHF0:USTF0",1745059639648,1.25323,1596.0,1595.9,49.63799244]
["bitfinex-derivatives","ETHF0:USTF0",1745059641551,1.25323,1596.0,1595.9,49.63796728]
["bitfinex-derivatives","ETHF0:USTF0",1745059643946,1.25323,1596.0,1595.9,44.63796728]
["bitfinex-derivatives","ETHF0:USTF0",1745059645048,1.25323,1596.0,1595.9,44.63808244]
["bitfinex-derivatives","ETHF0:USTF0",1745059649550,3.2078,1596.4,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745059649760,1.25293,1596.4,1596.3,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745059650052,1.25293,1596.4,1596.3,5.28978454]
["bitfinex-derivatives","ETHF0:USTF0",1745059650257,1.25293,1596.4,1596.3,6.07366244]
["bitfinex-derivatives","ETHF0:USTF0",1745059650447,1.25293,1596.4,1596.3,46.87367635]
["bitfinex-derivatives","ETHF0:USTF0",1745059650646,1.25289,1596.5,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745059650845,1.25289,1596.5,1596.4,2.96038845]
["bitfinex-derivatives","ETHF0:USTF0",1745059651252,1.25289,1596.5,1596.4,3.74426635]
["bitfinex-derivatives","ETHF0:USTF0",1745059651456,1.25289,1596.5,1596.4,44.54426635]
["bitfinex-derivatives","ETHF0:USTF0",1745059651752,1.25273,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745059652058,1.25276,1596.6,1596.5,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1745059652250,1.25276,1596.6,1596.5,2.89550376]
["bitfinex-derivatives","ETHF0:USTF0",1745059652652,7.20665,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059652849,1.25265,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059653249,1.25265,1596.8,1596.7,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1745059653653,1.25265,1596.8,1596.7,2.83578316]
["bitfinex-derivatives","ETHF0:USTF0",1745059654661,1.25265,1596.8,1596.7,1.58310316]
["bitfinex-derivatives","ETHF0:USTF0",1745059655259,1.25265,1596.8,1596.7,3.25560316]
["bitfinex-derivatives","ETHF0:USTF0",1745059656063,2.85855,1596.8,1596.7,0.78260316]
["bitfinex-derivatives","ETHF0:USTF0",1745059656264,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059656565,3.72238,1596.7,1596.6,3.98926414]
["bitfinex-derivatives","ETHF0:USTF0",1745059656863,3.72238,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059657456,3.72238,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745059657661,2.85858,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059657863,2.85858,1596.7,1596.6,6.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745059658261,2.85858,1596.7,1596.6,6.87960153]
["bitfinex-derivatives","ETHF0:USTF0",1745059660063,2.85858,1596.7,1596.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745059661465,2.85858,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745059666370,2.85858,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745059666771,2.85858,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745059666962,2.85858,1596.7,1596.6,2.03340507]
["bitfinex-derivatives","ETHF0:USTF0",1745059667363,2.85858,1596.7,1596.6,5.24120507]
["bitfinex-derivatives","ETHF0:USTF0",1745059668868,2.85858,1596.7,1596.6,3.98844507]
["bitfinex-derivatives","ETHF0:USTF0",1745059669471,2.85858,1596.7,1596.6,4.87454763]
["bitfinex-derivatives","ETHF0:USTF0",1745059669671,2.85858,1596.7,1596.6,3.98844507]
["bitfinex-derivatives","ETHF0:USTF0",1745059670073,2.85858,1596.7,1596.6,4.87454698]
["bitfinex-derivatives","ETHF0:USTF0",1745059670275,2.85858,1596.7,1596.6,4.87455723]
["bitfinex-derivatives","ETHF0:USTF0",1745059670468,2.85858,1596.7,1596.6,6.12731723]
["bitfinex-derivatives","ETHF0:USTF0",1745059672161,2.85858,1596.7,1596.6,7.74381723]
["bitfinex-derivatives","ETHF0:USTF0",1745059673074,2.85858,1596.7,1596.6,4.87455723]
["bitfinex-derivatives","ETHF0:USTF0",1745059673277,2.85858,1596.7,1596.6,6.12731723]
["bitfinex-derivatives","ETHF0:USTF0",1745059673580,2.85858,1596.7,1596.6,1.66675723]
["bitfinex-derivatives","ETHF0:USTF0",1745059674576,2.85858,1596.7,1596.6,1.66766686]
["bitfinex-derivatives","ETHF0:USTF0",1745059674768,2.85858,1596.7,1596.6,2.92042686]
["bitfinex-derivatives","ETHF0:USTF0",1745059678180,2.85858,1596.7,1596.6,2.92165941]
["bitfinex-derivatives","ETHF0:USTF0",1745059678872,2.85858,1596.7,1596.6,1.66889941]
["bitfinex-derivatives","ETHF0:USTF0",1745059679188,2.85858,1596.7,1596.6,2.92165941]
["bitfinex-derivatives","ETHF0:USTF0",1745059680881,2.85858,1596.7,1596.6,1.66889941]
["bitfinex-derivatives","ETHF0:USTF0",1745059681284,2.85858,1596.7,1596.6,1.67104404]
["bitfinex-derivatives","ETHF0:USTF0",1745059681582,2.85858,1596.7,1596.6,2.92380404]
["bitfinex-derivatives","ETHF0:USTF0",1745059681973,2.85858,1596.7,1596.6,2.92398896]
["bitfinex-derivatives","ETHF0:USTF0",1745059683074,2.85858,1596.7,1596.6,2.91343026]
["bitfinex-derivatives","ETHF0:USTF0",1745059684482,2.85858,1596.7,1596.6,1.66067026]
["bitfinex-derivatives","ETHF0:USTF0",1745059685277,3.73618,1596.7,1596.6,1.66067026]
["bitfinex-derivatives","ETHF0:USTF0",1745059685777,3.73618,1596.7,1596.6,2.91343026]
["bitfinex-derivatives","ETHF0:USTF0",1745059686174,3.73618,1596.7,1596.6,1.66067026]
["bitfinex-derivatives","ETHF0:USTF0",1745059686688,3.73618,1596.7,1596.6,2.91343026]
["bitfinex-derivatives","ETHF0:USTF0",1745059687283,3.73618,1596.7,1596.6,1.66067026]
["bitfinex-derivatives","ETHF0:USTF0",1745059688684,3.73618,1596.7,1596.6,2.91343026]
["bitfinex-derivatives","ETHF0:USTF0",1745059690785,3.73618,1596.7,1596.6,4.58243026]
["bitfinex-derivatives","ETHF0:USTF0",1745059691488,11.71277974,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745059691670,11.71277974,1596.8,1596.7,4.62680519]
["bitfinex-derivatives","ETHF0:USTF0",1745059691877,11.71277974,1596.8,1596.7,5.40745026]
["bitfinex-derivatives","ETHF0:USTF0",1745059692573,13.48087974,1596.8,1596.7,5.40745026]
["bitfinex-derivatives","ETHF0:USTF0",1745059693378,3.02076,1596.8,1596.7,5.40745026]
["bitfinex-derivatives","ETHF0:USTF0",1745059693578,3.02076,1596.8,1596.7,4.15477026]
["bitfinex-derivatives","ETHF0:USTF0",1745059693889,3.02076,1596.8,1596.7,4.15485502]
["bitfinex-derivatives","ETHF0:USTF0",1745059694480,3.02076,1596.8,1596.7,4.15483764]
["bitfinex-derivatives","ETHF0:USTF0",1745059695581,3.02076,1596.8,1596.7,5.40751764]
["bitfinex-derivatives","ETHF0:USTF0",1745059697986,3.02076,1596.8,1596.7,5.92160441]
["bitfinex-derivatives","ETHF0:USTF0",1745059698396,1.25266,1596.8,1596.7,5.92160441]
["bitfinex-derivatives","ETHF0:USTF0",1745059698790,1.25266,1596.8,1596.7,5.9215051]
["bitfinex-derivatives","ETHF0:USTF0",1745059699388,1.25266,1596.8,1596.7,5.92148669]
["bitfinex-derivatives","ETHF0:USTF0",1745059700286,2.94286,1596.8,1596.7,5.92148669]
["bitfinex-derivatives","ETHF0:USTF0",1745059701892,2.94286,1596.8,1596.7,4.66880669]
["bitfinex-derivatives","ETHF0:USTF0",1745059702086,2.94286,1596.8,1596.7,5.92148669]
["bitfinex-derivatives","ETHF0:USTF0",1745059702892,2.94286,1596.8,1596.7,5.92142482]
["bitfinex-derivatives","ETHF0:USTF0",1745059705088,2.94286,1596.8,1596.7,4.66874482]
["bitfinex-derivatives","ETHF0:USTF0",1745059706193,2.94286,1596.8,1596.7,2.17464482]
["bitfinex-derivatives","ETHF0:USTF0",1745059707792,2.94286,1596.8,1596.7,2.17463703]
["bitfinex-derivatives","ETHF0:USTF0",1745059710396,2.94286,1596.8,1596.7,2.17457307]
["bitfinex-derivatives","ETHF0:USTF0",1745059711993,2.94286,1596.8,1596.7,2.17458748]
["bitfinex-derivatives","ETHF0:USTF0",1745059713897,2.94286,1596.8,1596.7,2.17460294]
["bitfinex-derivatives","ETHF0:USTF0",1745059714196,2.94286,1596.8,1596.7,2.17462614]
["bitfinex-derivatives","ETHF0:USTF0",1745059715202,3.09686,1596.8,1596.7,2.17462614]
["bitfinex-derivatives","ETHF0:USTF0",1745059715698,3.09686,1596.8,1596.7,2.17468385]
["bitfinex-derivatives","ETHF0:USTF0",1745059716101,2.94286,1596.8,1596.7,2.17468385]
["bitfinex-derivatives","ETHF0:USTF0",1745059717105,2.94286,1596.8,1596.7,42.97468385]
["bitfinex-derivatives","ETHF0:USTF0",1745059717291,2.94286,1596.8,1596.7,44.22736385]
["bitfinex-derivatives","ETHF0:USTF0",1745059717497,2.94286,1596.8,1596.7,44.22737755]
["bitfinex-derivatives","ETHF0:USTF0",1745059717703,2.94286,1596.8,1596.7,42.97469755]
["bitfinex-derivatives","ETHF0:USTF0",1745059720099,3.09686,1596.8,1596.7,42.97469755]
["bitfinex-derivatives","ETHF0:USTF0",1745059721107,3.09686,1596.8,1596.7,42.97483231]
["bitfinex-derivatives","ETHF0:USTF0",1745059722301,2.94286,1596.8,1596.7,42.97483231]
["bitfinex-derivatives","ETHF0:USTF0",1745059723298,3.09686,1596.8,1596.7,42.97483231]
["bitfinex-derivatives","ETHF0:USTF0",1745059724101,2.94286,1596.8,1596.7,42.97483231]
["bitfinex-derivatives","ETHF0:USTF0",1745059724604,2.94286,1596.8,1596.7,42.97485569]
["bitfinex-derivatives","ETHF0:USTF0",1745059724807,2.94286,1596.8,1596.7,45.47415569]
["bitfinex-derivatives","ETHF0:USTF0",1745059726006,2.94286,1596.8,1596.7,46.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1745059726807,1.25266,1596.8,1596.7,46.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1745059727105,14.92990649,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745059727410,14.92990649,1596.9,1596.8,5.87735569]
["bitfinex-derivatives","ETHF0:USTF0",1745059728311,14.92990649,1596.9,1596.8,5.8770877]
["bitfinex-derivatives","ETHF0:USTF0",1745059728704,14.92990649,1596.9,1596.8,4.6244877]
["bitfinex-derivatives","ETHF0:USTF0",1745059729010,16.56180649,1596.9,1596.8,4.6244877]
["bitfinex-derivatives","ETHF0:USTF0",1745059729408,4.46978675,1596.9,1596.8,5.8770877]
["bitfinex-derivatives","ETHF0:USTF0",1745059730106,4.46978675,1596.9,1596.8,5.90315647]
["bitfinex-derivatives","ETHF0:USTF0",1745059730295,4.46978675,1596.9,1596.8,5.1225114]
["bitfinex-derivatives","ETHF0:USTF0",1745059730500,4.46978675,1596.9,1596.8,5.94684717]
["bitfinex-derivatives","ETHF0:USTF0",1745059730911,6.14008675,1596.9,1596.8,5.94684717]
["bitfinex-derivatives","ETHF0:USTF0",1745059731910,6.14008675,1596.9,1596.8,5.94680738]
["bitfinex-derivatives","ETHF0:USTF0",1745059732710,2.93228675,1596.9,1596.8,5.94680738]
["bitfinex-derivatives","ETHF0:USTF0",1745059733802,2.93228675,1596.9,1596.8,5.94655262]
["bitfinex-derivatives","ETHF0:USTF0",1745059735515,2.93228675,1596.9,1596.8,5.94649892]
["bitfinex-derivatives","ETHF0:USTF0",1745059735722,2.93228675,1596.9,1596.8,4.69389892]
["bitfinex-derivatives","ETHF0:USTF0",1745059736401,2.93228675,1596.9,1596.8,3.06679892]
["bitfinex-derivatives","ETHF0:USTF0",1745059736704,3.78148675,1596.9,1596.8,2.24399892]
["bitfinex-derivatives","ETHF0:USTF0",1745059738117,3.93548675,1596.9,1596.8,2.24399892]
["bitfinex-derivatives","ETHF0:USTF0",1745059739222,3.93548675,1596.9,1596.8,1.33840488]
["bitfinex-derivatives","ETHF0:USTF0",1745059739223,7.93948675,1596.9,1596.8,1.33840488]
["bitfinex-derivatives","ETHF0:USTF0",1745059739412,7.93948675,1596.9,1596.8,1.33837174]
["bitfinex-derivatives","ETHF0:USTF0",1745059739716,7.93948675,1596.9,1596.8,2.24387715]
["bitfinex-derivatives","ETHF0:USTF0",1745059739918,7.93948675,1596.9,1596.8,1.33837174]
["bitfinex-derivatives","ETHF0:USTF0",1745059741220,18.39960649,1596.9,1596.8,1.33837174]
["bitfinex-derivatives","ETHF0:USTF0",1745059742420,24.35360649,1596.9,1596.8,1.33837174]
["bitfinex-derivatives","ETHF0:USTF0",1745059743823,13.89348675,1596.9,1596.8,1.33837174]
["bitfinex-derivatives","ETHF0:USTF0",1745059744532,13.89348675,1596.9,1596.8,1.3381723]
["bitfinex-derivatives","ETHF0:USTF0",1745059745724,13.89348675,1596.9,1596.8,1.33812365]
["bitfinex-derivatives","ETHF0:USTF0",1745059746520,17.10128675,1596.9,1596.8,1.33812365]
["bitfinex-derivatives","ETHF0:USTF0",1745059749526,27.55450684,1596.9,1596.8,1.33812365]
["bitfinex-derivatives","ETHF0:USTF0",1745059751228,27.55450684,1596.9,1596.8,1.33796717]
["bitfinex-derivatives","ETHF0:USTF0",1745059752120,23.39650684,1596.9,1596.8,3.05578414]
["bitfinex-derivatives","ETHF0:USTF0",1745059752930,23.39650684,1596.9,1596.8,3.05580904]
["bitfinex-derivatives","ETHF0:USTF0",1745059753231,23.55050684,1596.9,1596.8,3.05580904]
["bitfinex-derivatives","ETHF0:USTF0",1745059754126,17.59650684,1596.9,1596.8,3.05580904]
["bitfinex-derivatives","ETHF0:USTF0",1745059756133,7.14328675,1596.9,1596.8,3.05580904]
["bitfinex-derivatives","ETHF0:USTF0",1745059756734,7.14328675,1596.9,1596.8,3.0557701]
["bitfinex-derivatives","ETHF0:USTF0",1745059757032,3.93548675,1596.9,1596.8,3.0557701]
["bitfinex-derivatives","ETHF0:USTF0",1745059758139,3.78148675,1596.9,1596.8,3.0557701]
["bitfinex-derivatives","ETHF0:USTF0",1745059758436,3.78148675,1596.9,1596.8,4.7052701]
["bitfinex-derivatives","ETHF0:USTF0",1745059758731,2.93228675,1596.9,1596.8,5.5556701]
["bitfinex-derivatives","ETHF0:USTF0",1745059758932,2.93228675,1596.9,1596.8,6.8082701]
["bitfinex-derivatives","ETHF0:USTF0",1745059759132,1.26198675,1596.9,1596.8,6.8082701]
["bitfinex-derivatives","ETHF0:USTF0",1745059759327,1.26198675,1596.9,1596.8,5.5556701]
["bitfinex-derivatives","ETHF0:USTF0",1745059759528,3.79868675,1596.9,1596.8,3.9061701]
["bitfinex-derivatives","ETHF0:USTF0",1745059760133,1.26198675,1596.9,1596.8,3.9061701]
["bitfinex-derivatives","ETHF0:USTF0",1745059760331,1.26198675,1596.9,1596.8,6.8082701]
["bitfinex-derivatives","ETHF0:USTF0",1745059762033,1.26198675,1596.9,1596.8,5.55581031]
["bitfinex-derivatives","ETHF0:USTF0",1745059763738,1.26198675,1596.9,1596.8,3.90631031]
["bitfinex-derivatives","ETHF0:USTF0",1745059763934,2.96318675,1596.9,1596.8,3.01018249]
["bitfinex-derivatives","ETHF0:USTF0",1745059764237,2.96318675,1596.9,1596.8,3.90637369]
["bitfinex-derivatives","ETHF0:USTF0",1745059765340,2.96318675,1596.9,1596.8,5.59247369]
["bitfinex-derivatives","ETHF0:USTF0",1745059765638,2.96318675,1596.9,1596.8,5.59265978]
["bitfinex-derivatives","ETHF0:USTF0",1745059767542,2.96318675,1596.9,1596.8,5.59268446]
["bitfinex-derivatives","ETHF0:USTF0",1745059774645,2.96318675,1596.9,1596.8,5.59283846]
["bitfinex-derivatives","ETHF0:USTF0",1745059776543,2.96318675,1596.9,1596.8,5.59303217]
["bitfinex-derivatives","ETHF0:USTF0",1745059779146,3.11718675,1596.9,1596.8,5.59303217]
["bitfinex-derivatives","ETHF0:USTF0",1745059780140,2.96318675,1596.9,1596.8,5.59375579]
["bitfinex-derivatives","ETHF0:USTF0",1745059780346,2.96318675,1596.9,1596.8,3.90765579]
["bitfinex-derivatives","ETHF0:USTF0",1745059783750,2.96318675,1596.9,1596.8,3.90813706]
["bitfinex-derivatives","ETHF0:USTF0",1745059786551,2.96318675,1596.9,1596.8,44.70813706]
["bitfinex-derivatives","ETHF0:USTF0",1745059790559,2.96318675,1596.9,1596.8,44.70842557]
["bitfinex-derivatives","ETHF0:USTF0",1745059791058,2.96318675,1596.9,1596.8,44.70842577]
["bitfinex-derivatives","ETHF0:USTF0",1745059792851,2.96318675,1596.9,1596.8,44.19434299]
["bitfinex-derivatives","ETHF0:USTF0",1745059793159,2.96318675,1596.9,1596.8,44.70845654]
["bitfinex-derivatives","ETHF0:USTF0",1745059794652,2.96318675,1596.9,1596.8,43.29687067]
["bitfinex-derivatives","ETHF0:USTF0",1745059794955,2.96318675,1596.9,1596.8,44.70856607]
["bitfinex-derivatives","ETHF0:USTF0",1745059795155,3.11718675,1596.9,1596.8,44.70856607]
["bitfinex-derivatives","ETHF0:USTF0",1745059795456,3.11718675,1596.9,1596.8,44.70856606]
["bitfinex-derivatives","ETHF0:USTF0",1745059796156,2.96318675,1596.9,1596.8,44.70856606]
["bitfinex-derivatives","ETHF0:USTF0",1745059797357,2.96318675,1596.9,1596.8,44.70857332]
["bitfinex-derivatives","ETHF0:USTF0",1745059797859,3.80048675,1596.9,1596.8,44.70857332]
["bitfinex-derivatives","ETHF0:USTF0",1745059799457,3.80048675,1596.9,1596.8,47.70337332]
["bitfinex-derivatives","ETHF0:USTF0",1745059799761,2.96318675,1596.9,1596.8,47.70337332]
["bitfinex-derivatives","ETHF0:USTF0",1745059801465,2.96318675,1596.9,1596.8,47.70333396]
["bitfinex-derivatives","ETHF0:USTF0",1745059801662,2.96318675,1596.9,1596.8,46.45073396]
["bitfinex-derivatives","ETHF0:USTF0",1745059803160,2.96318675,1596.9,1596.8,46.45070473]
["bitfinex-derivatives","ETHF0:USTF0",1745059804357,2.96318675,1596.9,1596.8,47.70330473]
["bitfinex-derivatives","ETHF0:USTF0",1745059804665,1.26198675,1596.9,1596.8,47.70330473]
["bitfinex-derivatives","ETHF0:USTF0",1745059805057,1.26198675,1596.9,1596.8,47.70322358]
["bitfinex-derivatives","ETHF0:USTF0",1745059805958,3.02198675,1596.9,1596.8,47.70322358]
["bitfinex-derivatives","ETHF0:USTF0",1745059807669,3.02198675,1596.9,1596.8,47.70298697]
["bitfinex-derivatives","ETHF0:USTF0",1745059808664,1.26198675,1596.9,1596.8,47.70292985]
["bitfinex-derivatives","ETHF0:USTF0",1745059809667,0.00940675,1596.9,1596.8,47.70292985]
["bitfinex-derivatives","ETHF0:USTF0",1745059809874,0.00940675,1596.9,1596.8,50.91072985]
["bitfinex-derivatives","ETHF0:USTF0",1745059810178,1.26192675,1596.9,1596.8,50.91072985]
["bitfinex-derivatives","ETHF0:USTF0",1745059810368,0.00940675,1596.9,1596.8,50.91072985]
["bitfinex-derivatives","ETHF0:USTF0",1745059812277,0.00940675,1596.9,1596.8,50.90935969]
["bitfinex-derivatives","ETHF0:USTF0",1745059814686,0.00940675,1596.9,1596.8,47.70155969]
["bitfinex-derivatives","ETHF0:USTF0",1745059814873,0.00940675,1596.9,1596.8,50.90935969]
["bitfinex-derivatives","ETHF0:USTF0",1745059815781,0.00940675,1596.9,1596.8,47.70155969]
["bitfinex-derivatives","ETHF0:USTF0",1745059815983,0.00940675,1596.9,1596.8,50.90935969]
["bitfinex-derivatives","ETHF0:USTF0",1745059816183,1.6041,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745059816384,2.85646,1597.1,1597.0,2.66232902]
["bitfinex-derivatives","ETHF0:USTF0",1745059816882,1.25233,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745059817180,2.91483,1597.2,1597.1,4.37564902]
["bitfinex-derivatives","ETHF0:USTF0",1745059817683,2.91483,1597.2,1597.1,4.37511684]
["bitfinex-derivatives","ETHF0:USTF0",1745059817885,2.91483,1597.2,1597.1,5.19978751]
["bitfinex-derivatives","ETHF0:USTF0",1745059819487,2.91483,1597.2,1597.1,5.19962084]
["bitfinex-derivatives","ETHF0:USTF0",1745059821188,1.6625,1597.2,1597.1,5.19962084]
["bitfinex-derivatives","ETHF0:USTF0",1745059822590,0.8719,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745059822887,0.8719,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059823083,2.12411,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059823288,3.74591,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059823691,1.6218,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059824087,2.87401,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059824285,1.6218,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059824490,2.87401,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059824690,1.6218,1597.3,1597.2,6.81625084]
["bitfinex-derivatives","ETHF0:USTF0",1745059824886,2.87401,1597.3,1597.2,6.81586279]
["bitfinex-derivatives","ETHF0:USTF0",1745059825385,1.6218,1597.3,1597.2,6.81581821]
["bitfinex-derivatives","ETHF0:USTF0",1745059826290,1.6218,1597.3,1597.2,6.81576159]
["bitfinex-derivatives","ETHF0:USTF0",1745059828691,1.6218,1597.3,1597.2,6.8157793]
["bitfinex-derivatives","ETHF0:USTF0",1745059830392,1.6218,1597.3,1597.2,6.81370163]
["bitfinex-derivatives","ETHF0:USTF0",1745059830594,1.6218,1597.3,1597.2,10.81470163]
["bitfinex-derivatives","ETHF0:USTF0",1745059833792,2.87401,1597.3,1597.2,10.81470163]
["bitfinex-derivatives","ETHF0:USTF0",1745059834096,2.87401,1597.3,1597.2,10.81496563]
["bitfinex-derivatives","ETHF0:USTF0",1745059834790,2.87401,1597.3,1597.2,9.15926563]
["bitfinex-derivatives","ETHF0:USTF0",1745059836892,1.6218,1597.3,1597.2,9.15926563]
["bitfinex-derivatives","ETHF0:USTF0",1745059837193,2.87401,1597.3,1597.2,9.15926563]
["bitfinex-derivatives","ETHF0:USTF0",1745059837789,2.87401,1597.3,1597.2,9.15798648]
["bitfinex-derivatives","ETHF0:USTF0",1745059839793,2.87401,1597.3,1597.2,7.48358648]
["bitfinex-derivatives","ETHF0:USTF0",1745059840385,2.87401,1597.3,1597.2,6.23129648]
["bitfinex-derivatives","ETHF0:USTF0",1745059841196,2.87401,1597.3,1597.2,2.23029648]
["bitfinex-derivatives","ETHF0:USTF0",1745059844198,3.02801,1597.3,1597.2,2.23029648]
["bitfinex-derivatives","ETHF0:USTF0",1745059850709,3.02801,1597.3,1597.2,2.23319154]
["bitfinex-derivatives","ETHF0:USTF0",1745059850906,3.02801,1597.3,1597.2,0.82281474]
["bitfinex-derivatives","ETHF0:USTF0",1745059851407,3.02801,1597.3,1597.2,2.23323057]
["bitfinex-derivatives","ETHF0:USTF0",1745059851705,3.02801,1597.3,1597.2,2.23321994]
["bitfinex-derivatives","ETHF0:USTF0",1745059853806,3.02801,1597.3,1597.2,2.2330819]
["bitfinex-derivatives","ETHF0:USTF0",1745059856709,3.02801,1597.3,1597.2,2.23287557]
["bitfinex-derivatives","ETHF0:USTF0",1745059857299,3.02801,1597.3,1597.2,2.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1745059858498,3.02801,1597.3,1597.2,2.23262817]
["bitfinex-derivatives","ETHF0:USTF0",1745059860310,3.02801,1597.3,1597.2,2.23263398]
["bitfinex-derivatives","ETHF0:USTF0",1745059861506,3.02801,1597.3,1597.2,0.82281474]
["bitfinex-derivatives","ETHF0:USTF0",1745059861710,3.02801,1597.3,1597.2,2.23269729]
["bitfinex-derivatives","ETHF0:USTF0",1745059865209,3.02801,1597.3,1597.2,2.23294162]
["bitfinex-derivatives","ETHF0:USTF0",1745059867013,3.02801,1597.3,1597.2,2.23306903]
["bitfinex-derivatives","ETHF0:USTF0",1745059868907,3.02801,1597.3,1597.2,2.23338978]
["bitfinex-derivatives","ETHF0:USTF0",1745059870217,2.87401,1597.3,1597.2,2.23350939]
["bitfinex-derivatives","ETHF0:USTF0",1745059870616,2.87401,1597.3,1597.2,43.03350939]
["bitfinex-derivatives","ETHF0:USTF0",1745059872314,3.02801,1597.3,1597.2,43.03350939]
["bitfinex-derivatives","ETHF0:USTF0",1745059874119,2.87401,1597.3,1597.2,43.03376]
["bitfinex-derivatives","ETHF0:USTF0",1745059875018,2.87401,1597.3,1597.2,44.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745059875319,3.02801,1597.3,1597.2,44.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745059876218,3.02801,1597.3,1597.2,43.03376]
["bitfinex-derivatives","ETHF0:USTF0",1745059877923,3.02801,1597.3,1597.2,43.03402533]
["bitfinex-derivatives","ETHF0:USTF0",1745059878323,2.87401,1597.3,1597.2,43.03402533]
["bitfinex-derivatives","ETHF0:USTF0",1745059879219,3.02801,1597.3,1597.2,43.03402533]
["bitfinex-derivatives","ETHF0:USTF0",1745059879719,3.02801,1597.3,1597.2,43.03423419]
["bitfinex-derivatives","ETHF0:USTF0",1745059880118,2.87401,1597.3,1597.2,43.03423419]
["bitfinex-derivatives","ETHF0:USTF0",1745059881323,3.02801,1597.3,1597.2,43.03423419]
["bitfinex-derivatives","ETHF0:USTF0",1745059881525,3.02801,1597.3,1597.2,43.03428962]
["bitfinex-derivatives","ETHF0:USTF0",1745059884228,2.87401,1597.3,1597.2,43.03428962]
["bitfinex-derivatives","ETHF0:USTF0",1745059885129,3.02801,1597.3,1597.2,43.03451378]
["bitfinex-derivatives","ETHF0:USTF0",1745059887135,3.02801,1597.3,1597.2,43.03456084]
["bitfinex-derivatives","ETHF0:USTF0",1745059888230,2.87401,1597.3,1597.2,43.03456084]
["bitfinex-derivatives","ETHF0:USTF0",1745059889231,3.02801,1597.3,1597.2,43.03456084]
["bitfinex-derivatives","ETHF0:USTF0",1745059890739,3.02801,1597.3,1597.2,43.03461604]
["bitfinex-derivatives","ETHF0:USTF0",1745059892541,3.02801,1597.3,1597.2,43.03461723]
["bitfinex-derivatives","ETHF0:USTF0",1745059894337,2.87401,1597.3,1597.2,43.03461723]
["bitfinex-derivatives","ETHF0:USTF0",1745059896243,3.02801,1597.3,1597.2,43.03461837]
["bitfinex-derivatives","ETHF0:USTF0",1745059898944,3.02801,1597.3,1597.2,43.03462253]
["bitfinex-derivatives","ETHF0:USTF0",1745059899437,3.02801,1597.3,1597.2,2.23462253]
["bitfinex-derivatives","ETHF0:USTF0",1745059899639,13.98201,1597.3,1597.2,1.31821826]
["bitfinex-derivatives","ETHF0:USTF0",1745059900237,1.25244,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059900544,4.46024,1597.0,1596.9,42.21064151]
["bitfinex-derivatives","ETHF0:USTF0",1745059900944,4.46024,1597.0,1596.9,41.31374947]
["bitfinex-derivatives","ETHF0:USTF0",1745059901147,7.23574,1597.0,1596.9,41.31374947]
["bitfinex-derivatives","ETHF0:USTF0",1745059901644,7.23574,1597.0,1596.9,41.31347119]
["bitfinex-derivatives","ETHF0:USTF0",1745059903346,7.23574,1597.0,1596.9,41.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1745059905145,7.23574,1597.0,1596.9,41.31301426]
["bitfinex-derivatives","ETHF0:USTF0",1745059906047,7.23574,1597.0,1596.9,43.00201426]
["bitfinex-derivatives","ETHF0:USTF0",1745059906247,7.23574,1597.0,1596.9,43.00194591]
["bitfinex-derivatives","ETHF0:USTF0",1745059906954,7.23574,1597.0,1596.9,43.00188254]
["bitfinex-derivatives","ETHF0:USTF0",1745059908750,6.36474,1597.0,1596.9,43.00178441]
["bitfinex-derivatives","ETHF0:USTF0",1745059908956,6.36474,1597.0,1596.9,43.86748441]
["bitfinex-derivatives","ETHF0:USTF0",1745059909141,6.36474,1597.0,1596.9,43.86748453]
["bitfinex-derivatives","ETHF0:USTF0",1745059911152,6.36474,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059911353,7.19384,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059912560,6.36474,1597.0,1596.9,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745059913062,16.83776005,1597.0,1596.9,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745059915963,6.36474,1597.0,1596.9,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745059916759,6.36474,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745059919967,6.36474,1597.0,1596.9,41.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745059922273,6.36474,1597.0,1596.9,43.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745059923069,10.47302005,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745059923272,10.47302005,1597.1,1597.0,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1745059924371,11.72538005,1597.1,1597.0,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1745059925071,1.25236,1597.1,1597.0,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1745059925975,2.90976,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745059926176,1.25236,1597.2,1597.1,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1745059930277,2.85857,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745059930573,1.25229,1597.2,1597.1,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745059930779,2.88149,1597.2,1597.1,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745059939380,4.46933675,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745059940381,6.14593675,1597.4,1597.3,3.89541]
["bitfinex-derivatives","ETHF0:USTF0",1745059940881,6.14593675,1597.4,1597.3,6.09627328]
["bitfinex-derivatives","ETHF0:USTF0",1745059941681,1.68600675,1597.4,1597.3,6.09625898]
["bitfinex-derivatives","ETHF0:USTF0",1745059941882,2.93813675,1597.4,1597.3,6.09625898]
["bitfinex-derivatives","ETHF0:USTF0",1745059944683,2.93813675,1597.4,1597.3,6.09520046]
["bitfinex-derivatives","ETHF0:USTF0",1745059946476,2.93813675,1597.4,1597.3,6.09544323]
["bitfinex-derivatives","ETHF0:USTF0",1745059947484,1.26153675,1597.4,1597.3,6.09544323]
["bitfinex-derivatives","ETHF0:USTF0",1745059950087,1.26153675,1597.4,1597.3,6.095434]
["bitfinex-derivatives","ETHF0:USTF0",1745059951880,1.26153675,1597.4,1597.3,6.09543312]
["bitfinex-derivatives","ETHF0:USTF0",1745059953785,1.26153675,1597.4,1597.3,6.09546197]
["bitfinex-derivatives","ETHF0:USTF0",1745059955586,1.26153675,1597.4,1597.3,6.09548238]
["bitfinex-derivatives","ETHF0:USTF0",1745059957402,2.12253675,1597.4,1597.3,6.09548238]
["bitfinex-derivatives","ETHF0:USTF0",1745059959194,2.12253675,1597.4,1597.3,6.09554043]
["bitfinex-derivatives","ETHF0:USTF0",1745059960102,2.99323675,1597.4,1597.3,6.09554043]
["bitfinex-derivatives","ETHF0:USTF0",1745059961604,2.99323675,1597.4,1597.3,4.84333043]
["bitfinex-derivatives","ETHF0:USTF0",1745059962804,2.99323675,1597.4,1597.3,4.84339393]
["bitfinex-derivatives","ETHF0:USTF0",1745059962999,2.99323675,1597.4,1597.3,6.09560393]
["bitfinex-derivatives","ETHF0:USTF0",1745059963500,2.99323675,1597.4,1597.3,3.45240393]
["bitfinex-derivatives","ETHF0:USTF0",1745059963705,2.99323675,1597.4,1597.3,2.20019393]
["bitfinex-derivatives","ETHF0:USTF0",1745059964093,3.14723675,1597.4,1597.3,2.20019393]
["bitfinex-derivatives","ETHF0:USTF0",1745059965909,11.35503675,1597.4,1597.3,2.20019393]
["bitfinex-derivatives","ETHF0:USTF0",1745059966207,11.35503675,1597.4,1597.3,2.20015511]
["bitfinex-derivatives","ETHF0:USTF0",1745059966503,13.09843675,1597.4,1597.3,2.20015511]
["bitfinex-derivatives","ETHF0:USTF0",1745059967206,13.09843675,1597.4,1597.3,1.32605053]
["bitfinex-derivatives","ETHF0:USTF0",1745059968406,13.09843675,1597.4,1597.3,1.32566361]
["bitfinex-derivatives","ETHF0:USTF0",1745059968906,13.09843675,1597.4,1597.3,1.32558461]
["bitfinex-derivatives","ETHF0:USTF0",1745059969801,9.89063675,1597.4,1597.3,1.32558461]
["bitfinex-derivatives","ETHF0:USTF0",1745059970009,13.09843675,1597.4,1597.3,1.32558461]
["bitfinex-derivatives","ETHF0:USTF0",1745059970407,13.09843675,1597.4,1597.0,8.45624]
["bitfinex-derivatives","ETHF0:USTF0",1745059970408,1.25236,1597.1,1597.0,8.45624]
["bitfinex-derivatives","ETHF0:USTF0",1745059970708,1.25236,1597.1,1597.0,9.83222784]
["bitfinex-derivatives","ETHF0:USTF0",1745059970906,1.25236,1597.1,1597.0,10.64304117]
["bitfinex-derivatives","ETHF0:USTF0",1745059972008,1.25236,1597.1,1597.0,10.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1745059972208,2.87106,1597.1,1597.0,10.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1745059972408,2.87106,1597.1,1597.0,10.64290135]
["bitfinex-derivatives","ETHF0:USTF0",1745059974407,2.87106,1597.1,1597.0,12.30210135]
["bitfinex-derivatives","ETHF0:USTF0",1745059975504,3.74966,1597.1,1597.0,6.18266135]
["bitfinex-derivatives","ETHF0:USTF0",1745059975807,3.74966,1597.1,1597.0,2.18666135]
["bitfinex-derivatives","ETHF0:USTF0",1745059977708,3.74966,1597.1,1597.0,2.18593545]
["bitfinex-derivatives","ETHF0:USTF0",1745059978217,3.90366,1597.1,1597.0,2.18593545]
["bitfinex-derivatives","ETHF0:USTF0",1745059979508,3.90366,1597.1,1597.0,1.32385586]
["bitfinex-derivatives","ETHF0:USTF0",1745059979707,3.90366,1597.1,1597.0,2.18577612]
["bitfinex-derivatives","ETHF0:USTF0",1745059981014,3.90366,1597.1,1597.0,2.18568322]
["bitfinex-derivatives","ETHF0:USTF0",1745059982814,3.90366,1597.1,1597.0,2.18554626]
["bitfinex-derivatives","ETHF0:USTF0",1745059984515,3.90366,1597.1,1597.0,1.6726489]
["bitfinex-derivatives","ETHF0:USTF0",1745059984817,3.90366,1597.1,1597.0,2.18553635]
["bitfinex-derivatives","ETHF0:USTF0",1745059986422,3.90366,1597.1,1597.0,2.18561832]
["bitfinex-derivatives","ETHF0:USTF0",1745059988210,3.90366,1597.1,1597.0,2.18566922]
["bitfinex-derivatives","ETHF0:USTF0",1745059989222,3.90366,1597.1,1597.0,3.43810922]
["bitfinex-derivatives","ETHF0:USTF0",1745059989422,3.90366,1597.1,1597.0,4.25630922]
["bitfinex-derivatives","ETHF0:USTF0",1745059989922,3.02506,1597.1,1597.0,6.02850922]
["bitfinex-derivatives","ETHF0:USTF0",1745059990118,2.87106,1597.1,1597.0,6.02879123]
["bitfinex-derivatives","ETHF0:USTF0",1745059991617,2.87106,1597.1,1597.0,4.77635123]
["bitfinex-derivatives","ETHF0:USTF0",1745059991821,2.87106,1597.1,1597.0,4.77665503]
["bitfinex-derivatives","ETHF0:USTF0",1745059992314,2.87106,1597.1,1597.0,6.02909503]
["bitfinex-derivatives","ETHF0:USTF0",1745059993721,2.87106,1597.1,1597.0,6.02999263]
["bitfinex-derivatives","ETHF0:USTF0",1745059995527,2.87106,1597.1,1597.0,6.03056893]
["bitfinex-derivatives","ETHF0:USTF0",1745059997332,2.87106,1597.1,1597.0,6.03057826]
["bitfinex-derivatives","ETHF0:USTF0",1745059999026,2.87106,1597.1,1597.0,5.16740564]
["bitfinex-derivatives","ETHF0:USTF0",1745059999328,3.02506,1597.1,1597.0,6.03067787]
["bitfinex-derivatives","ETHF0:USTF0",1745060000129,2.87106,1597.1,1597.0,6.03067787]
["bitfinex-derivatives","ETHF0:USTF0",1745060000929,2.87106,1597.1,1597.0,6.0308173]
["bitfinex-derivatives","ETHF0:USTF0",1745060002429,2.87106,1597.1,1597.0,6.03087514]
["bitfinex-derivatives","ETHF0:USTF0",1745060002622,2.87106,1597.1,1597.0,4.65365333]
["bitfinex-derivatives","ETHF0:USTF0",1745060002931,2.87106,1597.1,1597.0,6.03099301]
["bitfinex-derivatives","ETHF0:USTF0",1745060006231,1.25236,1597.1,1597.0,4.65365333]
["bitfinex-derivatives","ETHF0:USTF0",1745060006434,1.25236,1597.1,1597.0,6.03137889]
["bitfinex-derivatives","ETHF0:USTF0",1745060007934,2.96446,1597.1,1597.0,6.03137889]
["bitfinex-derivatives","ETHF0:USTF0",1745060008135,2.96446,1597.1,1597.0,6.03128161]
["bitfinex-derivatives","ETHF0:USTF0",1745060009138,1.25236,1597.1,1597.0,6.03128161]
["bitfinex-derivatives","ETHF0:USTF0",1745060011739,1.25236,1597.1,1597.0,6.03100907]
["bitfinex-derivatives","ETHF0:USTF0",1745060013540,1.25236,1597.1,1597.0,6.03098467]
["bitfinex-derivatives","ETHF0:USTF0",1745060020842,1.25236,1597.1,1597.0,6.03105737]
["bitfinex-derivatives","ETHF0:USTF0",1745060022647,1.25236,1597.1,1597.0,6.03106869]
["bitfinex-derivatives","ETHF0:USTF0",1745060024445,1.25236,1597.1,1597.0,6.03107948]
["bitfinex-derivatives","ETHF0:USTF0",1745060027547,2.08246,1597.1,1597.0,6.03107948]
["bitfinex-derivatives","ETHF0:USTF0",1745060027745,2.08246,1597.1,1597.0,4.25887948]
["bitfinex-derivatives","ETHF0:USTF0",1745060028049,2.93886,1597.1,1597.0,4.25898498]
["bitfinex-derivatives","ETHF0:USTF0",1745060028349,2.93886,1597.1,1597.0,3.44078498]
["bitfinex-derivatives","ETHF0:USTF0",1745060031044,2.93886,1597.1,1597.0,44.24078498]
["bitfinex-derivatives","ETHF0:USTF0",1745060031249,2.93886,1597.1,1597.0,44.24080998]
["bitfinex-derivatives","ETHF0:USTF0",1745060031651,2.93886,1597.1,1597.0,44.2408525]
["bitfinex-derivatives","ETHF0:USTF0",1745060032946,2.93886,1597.1,1597.0,42.9884125]
["bitfinex-derivatives","ETHF0:USTF0",1745060033146,3.09286,1597.1,1597.0,44.2408525]
["bitfinex-derivatives","ETHF0:USTF0",1745060034447,2.93886,1597.1,1597.0,44.2408525]
["bitfinex-derivatives","ETHF0:USTF0",1745060035444,2.93886,1597.1,1597.0,44.24079496]
["bitfinex-derivatives","ETHF0:USTF0",1745060036154,3.09286,1597.1,1597.0,44.24079496]
["bitfinex-derivatives","ETHF0:USTF0",1745060038359,2.93886,1597.1,1597.0,44.24079496]
["bitfinex-derivatives","ETHF0:USTF0",1745060038955,2.93886,1597.1,1597.0,44.24075965]
["bitfinex-derivatives","ETHF0:USTF0",1745060040356,2.93886,1597.1,1597.0,42.98831965]
["bitfinex-derivatives","ETHF0:USTF0",1745060040558,6.14666,1597.1,1597.0,42.98831965]
["bitfinex-derivatives","ETHF0:USTF0",1745060041159,6.14666,1597.1,1597.0,42.98826079]
["bitfinex-derivatives","ETHF0:USTF0",1745060042055,6.14666,1597.1,1597.0,42.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1745060042250,6.14666,1597.1,1597.0,44.24063962]
["bitfinex-derivatives","ETHF0:USTF0",1745060043067,6.30066,1597.1,1597.0,44.24063962]
["bitfinex-derivatives","ETHF0:USTF0",1745060043558,6.30066,1597.1,1597.0,42.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1745060043863,6.30066,1597.1,1597.0,42.988119]
["bitfinex-derivatives","ETHF0:USTF0",1745060044158,6.14666,1597.1,1597.0,42.988119]
["bitfinex-derivatives","ETHF0:USTF0",1745060044760,6.14666,1597.1,1597.0,44.240559]
["bitfinex-derivatives","ETHF0:USTF0",1745060044958,2.93886,1597.1,1597.0,44.240559]
["bitfinex-derivatives","ETHF0:USTF0",1745060045159,3.09286,1597.1,1597.0,44.240559]
["bitfinex-derivatives","ETHF0:USTF0",1745060045562,3.09286,1597.1,1597.0,44.24051176]
["bitfinex-derivatives","ETHF0:USTF0",1745060045751,4.69466,1597.1,1597.0,44.24051176]
["bitfinex-derivatives","ETHF0:USTF0",1745060046162,4.54066,1597.1,1597.0,44.24051176]
["bitfinex-derivatives","ETHF0:USTF0",1745060047462,4.54066,1597.1,1597.0,44.24010097]
["bitfinex-derivatives","ETHF0:USTF0",1745060050765,2.4582,1597.1,1597.0,44.24010097]
["bitfinex-derivatives","ETHF0:USTF0",1745060050948,1.6018,1597.1,1597.0,45.42762879]
["bitfinex-derivatives","ETHF0:USTF0",1745060051152,1.6018,1597.1,1597.0,45.94132348]
["bitfinex-derivatives","ETHF0:USTF0",1745060051856,2.85416,1597.1,1597.0,45.94132348]
["bitfinex-derivatives","ETHF0:USTF0",1745060052459,1.6018,1597.1,1597.0,45.94132348]
["bitfinex-derivatives","ETHF0:USTF0",1745060052663,2.96213,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745060052964,2.96213,1597.2,1597.1,6.02052184]
["bitfinex-derivatives","ETHF0:USTF0",1745060053156,3.11613,1597.2,1597.1,6.83133517]
["bitfinex-derivatives","ETHF0:USTF0",1745060053654,3.11613,1597.2,1597.1,47.63133517]
["bitfinex-derivatives","ETHF0:USTF0",1745060054159,2.96213,1597.2,1597.1,47.63133517]
["bitfinex-derivatives","ETHF0:USTF0",1745060056465,2.96213,1597.2,1597.1,47.63141283]
["bitfinex-derivatives","ETHF0:USTF0",1745060057363,2.96213,1597.2,1597.1,47.63142116]
["bitfinex-derivatives","ETHF0:USTF0",1745060058264,2.96213,1597.2,1597.1,47.63156318]
["bitfinex-derivatives","ETHF0:USTF0",1745060060162,2.96213,1597.2,1597.1,47.63146053]
["bitfinex-derivatives","ETHF0:USTF0",1745060061062,3.11613,1597.2,1597.1,47.63146053]
["bitfinex-derivatives","ETHF0:USTF0",1745060061964,3.11613,1597.2,1597.1,47.6313573]
["bitfinex-derivatives","ETHF0:USTF0",1745060062166,2.96213,1597.2,1597.1,47.6313573]
["bitfinex-derivatives","ETHF0:USTF0",1745060063971,1.25224,1597.3,1597.2,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1745060064174,10.4824268,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745060064175,11.7346268,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745060064465,11.7346268,1597.4,1597.3,4.33299397]
["bitfinex-derivatives","ETHF0:USTF0",1745060064769,11.7346268,1597.4,1597.3,6.88388952]
["bitfinex-derivatives","ETHF0:USTF0",1745060065271,11.8886268,1597.4,1597.3,6.88388952]
["bitfinex-derivatives","ETHF0:USTF0",1745060066170,11.7346268,1597.4,1597.3,6.88388952]
["bitfinex-derivatives","ETHF0:USTF0",1745060066373,13.3594268,1597.4,1597.3,6.88388952]
["bitfinex-derivatives","ETHF0:USTF0",1745060066673,2.88640675,1597.4,1597.3,6.88388952]
["bitfinex-derivatives","ETHF0:USTF0",1745060067071,3.04040675,1597.4,1597.3,6.88388952]
["bitfinex-derivatives","ETHF0:USTF0",1745060067274,3.04040675,1597.4,1597.3,5.63062465]
["bitfinex-derivatives","ETHF0:USTF0",1745060069067,3.04040675,1597.4,1597.3,5.11736248]
["bitfinex-derivatives","ETHF0:USTF0",1745060069273,3.04040675,1597.4,1597.3,5.63047238]
["bitfinex-derivatives","ETHF0:USTF0",1745060071073,3.04040675,1597.4,1597.3,5.63005835]
["bitfinex-derivatives","ETHF0:USTF0",1745060072776,3.04040675,1597.4,1597.3,5.6299318]
["bitfinex-derivatives","ETHF0:USTF0",1745060074972,3.89330675,1597.4,1597.3,5.6299318]
["bitfinex-derivatives","ETHF0:USTF0",1745060075576,1.41560675,1597.4,1597.3,6.8821418]
["bitfinex-derivatives","ETHF0:USTF0",1745060076068,1.41560675,1597.4,1597.3,5.6299318]
["bitfinex-derivatives","ETHF0:USTF0",1745060076268,1.41560675,1597.4,1597.3,5.62991371]
["bitfinex-derivatives","ETHF0:USTF0",1745060076475,1.41560675,1597.4,1597.3,5.62994752]
["bitfinex-derivatives","ETHF0:USTF0",1745060076675,2.27800675,1597.4,1597.3,5.62994752]
["bitfinex-derivatives","ETHF0:USTF0",1745060077776,2.27800675,1597.4,1597.3,3.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1745060077978,3.09260675,1597.4,1597.3,3.00274752]
["bitfinex-derivatives","ETHF0:USTF0",1745060078176,3.09260675,1597.4,1597.3,3.00285132]
["bitfinex-derivatives","ETHF0:USTF0",1745060078481,3.09260675,1597.4,1597.3,3.00288282]
["bitfinex-derivatives","ETHF0:USTF0",1745060080078,3.09260675,1597.4,1597.3,3.00302407]
["bitfinex-derivatives","ETHF0:USTF0",1745060081775,3.09260675,1597.4,1597.3,3.00308204]
["bitfinex-derivatives","ETHF0:USTF0",1745060083586,3.09260675,1597.4,1597.3,3.00329814]
["bitfinex-derivatives","ETHF0:USTF0",1745060087285,0.16340675,1597.4,1597.3,3.0036948]
["bitfinex-derivatives","ETHF0:USTF0",1745060087490,10.47302005,1597.7,1597.3,14.0659048]
["bitfinex-derivatives","ETHF0:USTF0",1745060087687,11.72497005,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745060087990,11.72497005,1597.7,1597.6,1.37595241]
["bitfinex-derivatives","ETHF0:USTF0",1745060088191,11.87897005,1597.7,1597.6,1.37595241]
["bitfinex-derivatives","ETHF0:USTF0",1745060088396,11.87897005,1597.7,1597.6,3.43873574]
["bitfinex-derivatives","ETHF0:USTF0",1745060089094,11.87897005,1597.7,1597.6,3.43820922]
["bitfinex-derivatives","ETHF0:USTF0",1745060089579,1.40595,1597.7,1597.6,5.04040922]
["bitfinex-derivatives","ETHF0:USTF0",1745060090883,0.154,1597.7,1597.6,5.04015063]
["bitfinex-derivatives","ETHF0:USTF0",1745060091085,1.40589,1597.7,1597.6,5.04015063]
["bitfinex-derivatives","ETHF0:USTF0",1745060091287,1.25189,1597.7,1597.6,5.04015063]
["bitfinex-derivatives","ETHF0:USTF0",1745060092286,2.93238,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745060092493,2.93238,1597.8,1597.7,3.49711963]
["bitfinex-derivatives","ETHF0:USTF0",1745060092796,2.93238,1597.8,1597.7,3.49695467]
["bitfinex-derivatives","ETHF0:USTF0",1745060093095,2.93238,1597.8,1597.7,4.307768]
["bitfinex-derivatives","ETHF0:USTF0",1745060094590,2.93238,1597.8,1597.7,4.30756729]
["bitfinex-derivatives","ETHF0:USTF0",1745060095097,3.08638,1597.8,1597.7,3.44596098]
["bitfinex-derivatives","ETHF0:USTF0",1745060096405,3.08638,1597.8,1597.7,3.44585778]
["bitfinex-derivatives","ETHF0:USTF0",1745060097208,2.93238,1597.8,1597.7,3.44585778]
["bitfinex-derivatives","ETHF0:USTF0",1745060098104,3.08638,1597.8,1597.7,3.44585778]
["bitfinex-derivatives","ETHF0:USTF0",1745060098406,3.08638,1597.8,1597.7,3.44581304]
["bitfinex-derivatives","ETHF0:USTF0",1745060099810,3.08638,1597.8,1597.7,4.30689691]
["bitfinex-derivatives","ETHF0:USTF0",1745060100107,3.08638,1597.8,1597.7,4.30683438]
["bitfinex-derivatives","ETHF0:USTF0",1745060100808,3.08638,1597.8,1597.7,1.32326184]
["bitfinex-derivatives","ETHF0:USTF0",1745060101306,3.08638,1597.8,1597.7,1.32326998]
["bitfinex-derivatives","ETHF0:USTF0",1745060103204,4.72288,1597.8,1597.7,1.32329239]
["bitfinex-derivatives","ETHF0:USTF0",1745060105809,13.71188,1597.8,1597.7,0.64740658]
["bitfinex-derivatives","ETHF0:USTF0",1745060106109,1.25197,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060106407,4.45977,1597.6,1597.5,0.5220312]
["bitfinex-derivatives","ETHF0:USTF0",1745060106605,9.45977,1597.6,1597.5,0.5220312]
["bitfinex-derivatives","ETHF0:USTF0",1745060106809,10.26227,1597.6,1597.5,0.5220312]
["bitfinex-derivatives","ETHF0:USTF0",1745060107212,10.41627,1597.6,1597.5,0.5220312]
["bitfinex-derivatives","ETHF0:USTF0",1745060108412,10.41627,1597.6,1597.5,0.52205782]
["bitfinex-derivatives","ETHF0:USTF0",1745060108713,10.41627,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060109014,16.37027,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060109513,11.37027,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060111011,13.04267,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060114118,9.83487,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060114312,13.04267,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060117920,9.83487,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060118226,13.04267,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060118415,13.93027,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060118617,10.72247,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060118921,13.93027,1597.6,1597.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060120523,1.25229,1597.2,1597.1,42.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745060120824,1.25229,1597.2,1597.1,41.31220405]
["bitfinex-derivatives","ETHF0:USTF0",1745060121215,3.10219,1597.2,1597.1,41.31221603]
["bitfinex-derivatives","ETHF0:USTF0",1745060122619,6.30999,1597.2,1597.1,41.31221603]
["bitfinex-derivatives","ETHF0:USTF0",1745060122919,6.30999,1597.2,1597.1,41.31204065]
["bitfinex-derivatives","ETHF0:USTF0",1745060124821,6.30999,1597.2,1597.1,41.31196849]
["bitfinex-derivatives","ETHF0:USTF0",1745060126625,6.30999,1597.2,1597.1,41.31196408]
["bitfinex-derivatives","ETHF0:USTF0",1745060128416,6.30999,1597.2,1597.1,41.31195977]
["bitfinex-derivatives","ETHF0:USTF0",1745060130831,6.30999,1597.2,1597.1,42.16465977]
["bitfinex-derivatives","ETHF0:USTF0",1745060132029,6.30999,1597.2,1597.1,42.16489058]
["bitfinex-derivatives","ETHF0:USTF0",1745060133732,6.30999,1597.2,1597.1,42.16512644]
["bitfinex-derivatives","ETHF0:USTF0",1745060133931,6.30999,1597.2,1597.1,42.98152644]
["bitfinex-derivatives","ETHF0:USTF0",1745060135628,6.30999,1597.2,1597.1,42.98191926]
["bitfinex-derivatives","ETHF0:USTF0",1745060137430,6.30999,1597.2,1597.1,42.98206289]
["bitfinex-derivatives","ETHF0:USTF0",1745060141032,6.30999,1597.2,1597.1,42.98220637]
["bitfinex-derivatives","ETHF0:USTF0",1745060142130,6.30999,1597.2,1597.1,42.98223932]
["bitfinex-derivatives","ETHF0:USTF0",1745060142326,6.30999,1597.2,1597.1,42.98228322]
["bitfinex-derivatives","ETHF0:USTF0",1745060142525,3.10219,1597.2,1597.1,42.98228322]
["bitfinex-derivatives","ETHF0:USTF0",1745060142725,6.30999,1597.2,1597.1,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745060142926,6.30999,1597.2,1597.1,43.75647962]
["bitfinex-derivatives","ETHF0:USTF0",1745060145632,6.30999,1597.2,1597.1,44.61908304]
["bitfinex-derivatives","ETHF0:USTF0",1745060145936,6.30999,1597.2,1597.1,43.75647962]
["bitfinex-derivatives","ETHF0:USTF0",1745060148135,6.30999,1597.2,1597.1,44.61961891]
["bitfinex-derivatives","ETHF0:USTF0",1745060148437,6.30999,1597.2,1597.1,44.62013338]
["bitfinex-derivatives","ETHF0:USTF0",1745060151938,6.30999,1597.2,1597.1,44.62127183]
["bitfinex-derivatives","ETHF0:USTF0",1745060152541,6.30999,1597.2,1597.1,44.6212761]
["bitfinex-derivatives","ETHF0:USTF0",1745060152731,6.30999,1597.2,1597.1,43.75740389]
["bitfinex-derivatives","ETHF0:USTF0",1745060152936,6.30999,1597.2,1597.1,44.62127663]
["bitfinex-derivatives","ETHF0:USTF0",1745060153131,6.30999,1597.2,1597.1,44.10716701]
["bitfinex-derivatives","ETHF0:USTF0",1745060153331,6.30999,1597.2,1597.1,43.24329447]
["bitfinex-derivatives","ETHF0:USTF0",1745060153532,6.30999,1597.2,1597.1,44.62129437]
["bitfinex-derivatives","ETHF0:USTF0",1745060153732,6.30999,1597.2,1597.1,44.62129436]
["bitfinex-derivatives","ETHF0:USTF0",1745060155138,6.30999,1597.2,1597.1,44.62130594]
["bitfinex-derivatives","ETHF0:USTF0",1745060156738,6.30999,1597.2,1597.1,44.62130919]
["bitfinex-derivatives","ETHF0:USTF0",1745060158645,6.30999,1597.2,1597.1,44.62131082]
["bitfinex-derivatives","ETHF0:USTF0",1745060159645,3.10219,1597.2,1597.1,44.62131082]
["bitfinex-derivatives","ETHF0:USTF0",1745060159943,6.30999,1597.2,1597.1,44.62131082]
["bitfinex-derivatives","ETHF0:USTF0",1745060160446,1.40629,1597.2,1597.1,45.87366791]
["bitfinex-derivatives","ETHF0:USTF0",1745060160742,0.154,1597.2,1597.1,50.87366791]
["bitfinex-derivatives","ETHF0:USTF0",1745060161150,11.72523005,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745060161338,11.72523005,1597.3,1597.2,4.38270344]
["bitfinex-derivatives","ETHF0:USTF0",1745060161946,11.72523005,1597.3,1597.2,5.15689791]
["bitfinex-derivatives","ETHF0:USTF0",1745060164048,1.25221,1597.3,1597.2,5.15689791]
["bitfinex-derivatives","ETHF0:USTF0",1745060167046,1.25221,1597.3,1597.2,5.21471058]
["bitfinex-derivatives","ETHF0:USTF0",1745060168552,1.25221,1597.3,1597.2,2.21002058]
["bitfinex-derivatives","ETHF0:USTF0",1745060168755,1.25221,1597.3,1597.2,2.17613332]
["bitfinex-derivatives","ETHF0:USTF0",1745060168950,2.10961,1597.3,1597.2,2.17613332]
["bitfinex-derivatives","ETHF0:USTF0",1745060169150,3.74481,1597.3,1597.2,2.17613332]
["bitfinex-derivatives","ETHF0:USTF0",1745060169349,3.89881,1597.3,1597.2,2.17613332]
["bitfinex-derivatives","ETHF0:USTF0",1745060170755,3.89881,1597.3,1597.2,2.17510382]
["bitfinex-derivatives","ETHF0:USTF0",1745060172254,3.89881,1597.3,1597.2,3.42739382]
["bitfinex-derivatives","ETHF0:USTF0",1745060172553,1.40621,1597.3,1597.2,5.15569412]
["bitfinex-derivatives","ETHF0:USTF0",1745060173157,1.25221,1597.3,1597.2,5.15569412]
["bitfinex-derivatives","ETHF0:USTF0",1745060173854,1.25221,1597.3,1597.2,3.90340412]
["bitfinex-derivatives","ETHF0:USTF0",1745060174360,1.40621,1597.3,1597.2,3.90339099]
["bitfinex-derivatives","ETHF0:USTF0",1745060175348,1.25221,1597.3,1597.2,3.90339099]
["bitfinex-derivatives","ETHF0:USTF0",1745060175858,4.46001,1597.3,1597.2,2.17509099]
["bitfinex-derivatives","ETHF0:USTF0",1745060176047,5.32141,1597.3,1597.2,2.17509099]
["bitfinex-derivatives","ETHF0:USTF0",1745060176249,5.47541,1597.3,1597.2,2.17509099]
["bitfinex-derivatives","ETHF0:USTF0",1745060177853,5.47541,1597.3,1597.2,2.17516939]
["bitfinex-derivatives","ETHF0:USTF0",1745060178058,2.26761,1597.3,1597.2,2.17516939]
["bitfinex-derivatives","ETHF0:USTF0",1745060178658,3.10091,1597.3,1597.2,2.17516939]
["bitfinex-derivatives","ETHF0:USTF0",1745060178867,4.80451,1597.3,1597.2,2.17516939]
["bitfinex-derivatives","ETHF0:USTF0",1745060179560,4.80451,1597.3,1597.2,2.17522587]
["bitfinex-derivatives","ETHF0:USTF0",1745060181053,4.80451,1597.3,1597.2,42.97522587]
["bitfinex-derivatives","ETHF0:USTF0",1745060181456,4.80451,1597.3,1597.2,42.97560175]
["bitfinex-derivatives","ETHF0:USTF0",1745060183267,4.80451,1597.3,1597.2,42.97566025]
["bitfinex-derivatives","ETHF0:USTF0",1745060184960,4.80451,1597.3,1597.2,42.97572584]
["bitfinex-derivatives","ETHF0:USTF0",1745060190570,4.80451,1597.3,1597.2,42.97618286]
["bitfinex-derivatives","ETHF0:USTF0",1745060191269,3.10981,1597.3,1597.2,42.97618286]
["bitfinex-derivatives","ETHF0:USTF0",1745060191469,3.10981,1597.3,1597.2,45.45938286]
["bitfinex-derivatives","ETHF0:USTF0",1745060192171,3.10981,1597.3,1597.2,45.46042827]
["bitfinex-derivatives","ETHF0:USTF0",1745060193968,3.10981,1597.3,1597.2,45.46054205]
["bitfinex-derivatives","ETHF0:USTF0",1745060195775,3.10981,1597.3,1597.2,44.57130969]
["bitfinex-derivatives","ETHF0:USTF0",1745060195972,3.10981,1597.3,1597.2,45.46058831]
["bitfinex-derivatives","ETHF0:USTF0",1745060196472,3.10981,1597.3,1597.2,45.46061475]
["bitfinex-derivatives","ETHF0:USTF0",1745060196875,3.10981,1597.3,1597.2,46.71290475]
["bitfinex-derivatives","ETHF0:USTF0",1745060197065,3.10981,1597.3,1597.2,45.46061475]
["bitfinex-derivatives","ETHF0:USTF0",1745060197567,3.10981,1597.3,1597.2,45.46065752]
["bitfinex-derivatives","ETHF0:USTF0",1745060197872,3.10981,1597.3,1597.2,46.71294752]
["bitfinex-derivatives","ETHF0:USTF0",1745060199266,2.95581,1597.3,1597.2,46.71294752]
["bitfinex-derivatives","ETHF0:USTF0",1745060201176,3.10981,1597.3,1597.2,46.71294752]
["bitfinex-derivatives","ETHF0:USTF0",1745060201371,3.10981,1597.3,1597.2,46.71298427]
["bitfinex-derivatives","ETHF0:USTF0",1745060202074,3.10981,1597.3,1597.2,45.46069427]
["bitfinex-derivatives","ETHF0:USTF0",1745060202271,2.95581,1597.3,1597.2,46.71298427]
["bitfinex-derivatives","ETHF0:USTF0",1745060203071,2.95581,1597.3,1597.2,45.46069767]
["bitfinex-derivatives","ETHF0:USTF0",1745060203371,3.10981,1597.3,1597.2,45.46069767]
["bitfinex-derivatives","ETHF0:USTF0",1745060204877,3.10981,1597.3,1597.2,45.46075504]
["bitfinex-derivatives","ETHF0:USTF0",1745060205175,3.10981,1597.3,1597.2,46.71304504]
["bitfinex-derivatives","ETHF0:USTF0",1745060206871,1.8576,1597.3,1597.2,46.71304504]
["bitfinex-derivatives","ETHF0:USTF0",1745060207173,0.154,1597.3,1597.2,46.71304504]
["bitfinex-derivatives","ETHF0:USTF0",1745060208275,1.25221,1597.3,1597.2,46.71304504]
["bitfinex-derivatives","ETHF0:USTF0",1745060208478,1.25221,1597.3,1597.2,46.71290647]
["bitfinex-derivatives","ETHF0:USTF0",1745060212080,1.25221,1597.3,1597.2,45.30968447]
["bitfinex-derivatives","ETHF0:USTF0",1745060212273,1.40621,1597.3,1597.2,46.71285026]
["bitfinex-derivatives","ETHF0:USTF0",1745060213180,1.25221,1597.3,1597.2,46.71285026]
["bitfinex-derivatives","ETHF0:USTF0",1745060213884,1.25221,1597.3,1597.2,46.71284601]
["bitfinex-derivatives","ETHF0:USTF0",1745060214481,1.25221,1597.3,1597.2,46.71286316]
["bitfinex-derivatives","ETHF0:USTF0",1745060214684,1.25221,1597.3,1597.2,45.82360438]
["bitfinex-derivatives","ETHF0:USTF0",1745060214981,1.25221,1597.3,1597.2,45.30968447]
["bitfinex-derivatives","ETHF0:USTF0",1745060215373,1.25221,1597.3,1597.2,46.71288143]
["bitfinex-derivatives","ETHF0:USTF0",1745060217077,1.25221,1597.3,1597.2,46.71288055]
["bitfinex-derivatives","ETHF0:USTF0",1745060218888,1.25221,1597.3,1597.2,45.46062837]
["bitfinex-derivatives","ETHF0:USTF0",1745060219079,1.25221,1597.3,1597.2,42.97742837]
["bitfinex-derivatives","ETHF0:USTF0",1745060219390,2.27121,1597.3,1597.2,42.97742837]
["bitfinex-derivatives","ETHF0:USTF0",1745060219580,3.90851,1597.3,1597.2,42.97742837]
["bitfinex-derivatives","ETHF0:USTF0",1745060220182,7.11631,1597.3,1597.2,42.97742837]
["bitfinex-derivatives","ETHF0:USTF0",1745060220382,12.11631,1597.3,1597.2,42.97742837]
["bitfinex-derivatives","ETHF0:USTF0",1745060220584,16.10231,1597.3,1597.2,42.97751725]
["bitfinex-derivatives","ETHF0:USTF0",1745060220884,16.10231,1597.3,1597.2,42.08814088]
["bitfinex-derivatives","ETHF0:USTF0",1745060221386,16.10231,1597.3,1597.2,1.28814088]
["bitfinex-derivatives","ETHF0:USTF0",1745060221882,16.10231,1597.3,1597.2,1.28795935]
["bitfinex-derivatives","ETHF0:USTF0",1745060222986,11.10231,1597.3,1597.2,1.28795935]
["bitfinex-derivatives","ETHF0:USTF0",1745060223582,11.10231,1597.3,1597.2,2.16599402]
["bitfinex-derivatives","ETHF0:USTF0",1745060223783,11.10231,1597.3,1597.2,2.99755152]
["bitfinex-derivatives","ETHF0:USTF0",1745060224982,11.10231,1597.3,1597.2,1.60599447]
["bitfinex-derivatives","ETHF0:USTF0",1745060225187,11.10231,1597.3,1597.2,2.11949366]
["bitfinex-derivatives","ETHF0:USTF0",1745060225486,11.10231,1597.3,1597.2,2.11946316]
["bitfinex-derivatives","ETHF0:USTF0",1745060227387,11.10231,1597.3,1597.2,2.11941275]
["bitfinex-derivatives","ETHF0:USTF0",1745060229088,11.10231,1597.3,1597.2,1.60599447]
["bitfinex-derivatives","ETHF0:USTF0",1745060229284,11.10231,1597.3,1597.2,2.11939277]
["bitfinex-derivatives","ETHF0:USTF0",1745060230290,11.10231,1597.3,1597.2,2.99716294]
["bitfinex-derivatives","ETHF0:USTF0",1745060232092,11.10231,1597.3,1597.2,4.24945294]
["bitfinex-derivatives","ETHF0:USTF0",1745060232293,10.23731,1597.3,1597.2,4.75666294]
["bitfinex-derivatives","ETHF0:USTF0",1745060232694,4.9991,1597.3,1597.2,6.00895294]
["bitfinex-derivatives","ETHF0:USTF0",1745060232894,1.7913,1597.3,1597.2,6.00895294]
["bitfinex-derivatives","ETHF0:USTF0",1745060233295,1.6373,1597.3,1597.2,6.00895294]
["bitfinex-derivatives","ETHF0:USTF0",1745060233495,2.88951,1597.3,1597.2,6.00895294]
["bitfinex-derivatives","ETHF0:USTF0",1745060233887,2.88951,1597.3,1597.2,46.80895294]
["bitfinex-derivatives","ETHF0:USTF0",1745060234504,2.88951,1597.3,1597.2,46.29555464]
["bitfinex-derivatives","ETHF0:USTF0",1745060234710,2.88951,1597.3,1597.2,46.8088526]
["bitfinex-derivatives","ETHF0:USTF0",1745060236906,2.88951,1597.3,1597.2,45.93108243]
["bitfinex-derivatives","ETHF0:USTF0",1745060237209,3.04351,1597.3,1597.2,46.80864797]
["bitfinex-derivatives","ETHF0:USTF0",1745060238209,2.88951,1597.3,1597.2,46.80859411]
["bitfinex-derivatives","ETHF0:USTF0",1745060240003,1.25221,1597.3,1597.2,46.80852362]
["bitfinex-derivatives","ETHF0:USTF0",1745060241903,1.25221,1597.3,1597.2,46.80846192]
["bitfinex-derivatives","ETHF0:USTF0",1745060243615,1.25221,1597.3,1597.2,46.808357]
["bitfinex-derivatives","ETHF0:USTF0",1745060247215,1.25221,1597.3,1597.2,46.80833003]
["bitfinex-derivatives","ETHF0:USTF0",1745060249016,1.25221,1597.3,1597.2,46.80825118]
["bitfinex-derivatives","ETHF0:USTF0",1745060250815,1.25221,1597.3,1597.2,46.80823745]
["bitfinex-derivatives","ETHF0:USTF0",1745060252218,2.99499,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745060252411,2.99499,1597.4,1597.3,2.64266298]
["bitfinex-derivatives","ETHF0:USTF0",1745060252714,2.99499,1597.4,1597.3,5.10150851]
["bitfinex-derivatives","ETHF0:USTF0",1745060253113,2.99499,1597.4,1597.3,46.67570298]
["bitfinex-derivatives","ETHF0:USTF0",1745060253314,3.14899,1597.4,1597.3,46.67570298]
["bitfinex-derivatives","ETHF0:USTF0",1745060256515,3.14899,1597.4,1597.3,46.67575147]
["bitfinex-derivatives","ETHF0:USTF0",1745060258217,3.14899,1597.4,1597.3,46.67600802]
["bitfinex-derivatives","ETHF0:USTF0",1745060259627,3.14899,1597.4,1597.3,46.67608878]
["bitfinex-derivatives","ETHF0:USTF0",1745060261720,3.14899,1597.4,1597.3,46.67649354]
["bitfinex-derivatives","ETHF0:USTF0",1745060263522,3.14899,1597.4,1597.3,46.67669655]
["bitfinex-derivatives","ETHF0:USTF0",1745060263718,1.8968,1597.4,1597.3,46.67669655]
["bitfinex-derivatives","ETHF0:USTF0",1745060264223,1.7428,1597.4,1597.3,49.88449655]
["bitfinex-derivatives","ETHF0:USTF0",1745060264414,0.8221,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745060264615,3.82527,1597.6,1597.5,3.41793655]
["bitfinex-derivatives","ETHF0:USTF0",1745060265015,3.82527,1597.6,1597.5,46.75113655]
["bitfinex-derivatives","ETHF0:USTF0",1745060266124,3.82527,1597.6,1597.5,46.75076407]
["bitfinex-derivatives","ETHF0:USTF0",1745060267126,1.7512,1597.6,1597.5,46.75076407]
["bitfinex-derivatives","ETHF0:USTF0",1745060268822,1.25196,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745060269023,2.96676,1597.7,1597.6,5.0853896]
["bitfinex-derivatives","ETHF0:USTF0",1745060269326,3.12076,1597.7,1597.6,5.0853896]
["bitfinex-derivatives","ETHF0:USTF0",1745060269517,3.12076,1597.7,1597.6,46.65958407]
["bitfinex-derivatives","ETHF0:USTF0",1745060270422,3.12076,1597.7,1597.6,45.78147374]
["bitfinex-derivatives","ETHF0:USTF0",1745060270723,3.12076,1597.7,1597.6,45.03319812]
["bitfinex-derivatives","ETHF0:USTF0",1745060271027,3.12076,1597.7,1597.6,42.96412812]
["bitfinex-derivatives","ETHF0:USTF0",1745060271622,3.12076,1597.7,1597.6,44.21609812]
["bitfinex-derivatives","ETHF0:USTF0",1745060272527,3.12076,1597.7,1597.6,44.215419]
["bitfinex-derivatives","ETHF0:USTF0",1745060274332,3.12076,1597.7,1597.6,44.21525031]
["bitfinex-derivatives","ETHF0:USTF0",1745060275531,3.12076,1597.7,1597.6,44.21522524]
["bitfinex-derivatives","ETHF0:USTF0",1745060275921,3.12076,1597.7,1597.6,42.96325524]
["bitfinex-derivatives","ETHF0:USTF0",1745060276331,3.12076,1597.7,1597.6,42.9632782]
["bitfinex-derivatives","ETHF0:USTF0",1745060277022,3.12076,1597.7,1597.6,44.2152482]
["bitfinex-derivatives","ETHF0:USTF0",1745060279925,3.12076,1597.7,1597.6,44.21536038]
["bitfinex-derivatives","ETHF0:USTF0",1745060280326,1.8688,1597.7,1597.6,44.21544249]
["bitfinex-derivatives","ETHF0:USTF0",1745060280527,3.12069,1597.7,1597.6,44.21544249]
["bitfinex-derivatives","ETHF0:USTF0",1745060281236,3.12069,1597.7,1597.6,44.21569467]
["bitfinex-derivatives","ETHF0:USTF0",1745060283035,3.12069,1597.7,1597.6,45.95292457]
["bitfinex-derivatives","ETHF0:USTF0",1745060284634,3.12069,1597.7,1597.6,45.07614756]
["bitfinex-derivatives","ETHF0:USTF0",1745060284935,3.12069,1597.7,1597.6,45.95297649]
["bitfinex-derivatives","ETHF0:USTF0",1745060288341,3.12069,1597.7,1597.6,45.95347348]
["bitfinex-derivatives","ETHF0:USTF0",1745060295644,3.12069,1597.7,1597.6,45.95591584]
["bitfinex-derivatives","ETHF0:USTF0",1745060296947,1.8688,1597.7,1597.6,45.95591584]
["bitfinex-derivatives","ETHF0:USTF0",1745060297146,1.7148,1597.7,1597.6,45.95591584]
["bitfinex-derivatives","ETHF0:USTF0",1745060297341,1.7148,1597.7,1597.6,45.95597261]
["bitfinex-derivatives","ETHF0:USTF0",1745060298151,2.96669,1597.7,1597.6,45.95597261]
["bitfinex-derivatives","ETHF0:USTF0",1745060298453,3.12069,1597.7,1597.6,45.95597261]
["bitfinex-derivatives","ETHF0:USTF0",1745060298642,3.12069,1597.7,1597.6,45.95598592]
["bitfinex-derivatives","ETHF0:USTF0",1745060300141,2.96669,1597.7,1597.6,45.95598592]
["bitfinex-derivatives","ETHF0:USTF0",1745060301145,3.12069,1597.7,1597.6,45.95588035]
["bitfinex-derivatives","ETHF0:USTF0",1745060303144,1.8688,1597.7,1597.6,45.95588035]
["bitfinex-derivatives","ETHF0:USTF0",1745060303344,3.12069,1597.7,1597.6,45.95588035]
["bitfinex-derivatives","ETHF0:USTF0",1745060303649,0.154,1597.7,1597.6,45.95588035]
["bitfinex-derivatives","ETHF0:USTF0",1745060303856,1.6068,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745060304050,1.6068,1597.9,1597.8,3.41853035]
["bitfinex-derivatives","ETHF0:USTF0",1745060304451,2.85854,1597.9,1597.8,5.07363035]
["bitfinex-derivatives","ETHF0:USTF0",1745060304650,2.85854,1597.9,1597.8,45.87302577]
["bitfinex-derivatives","ETHF0:USTF0",1745060305041,3.01254,1597.9,1597.8,45.87302577]
["bitfinex-derivatives","ETHF0:USTF0",1745060305246,3.01254,1597.9,1597.8,44.21792577]
["bitfinex-derivatives","ETHF0:USTF0",1745060305547,3.01254,1597.9,1597.8,42.96610577]
["bitfinex-derivatives","ETHF0:USTF0",1745060305953,3.01254,1597.9,1597.8,44.21792577]
["bitfinex-derivatives","ETHF0:USTF0",1745060306146,3.01254,1597.9,1597.8,42.96610577]
["bitfinex-derivatives","ETHF0:USTF0",1745060306454,3.01254,1597.9,1597.8,42.96570301]
["bitfinex-derivatives","ETHF0:USTF0",1745060307345,3.01254,1597.9,1597.8,44.21752301]
["bitfinex-derivatives","ETHF0:USTF0",1745060308239,3.01254,1597.9,1597.8,44.21744443]
["bitfinex-derivatives","ETHF0:USTF0",1745060308550,3.01254,1597.9,1597.8,44.21739809]
["bitfinex-derivatives","ETHF0:USTF0",1745060310055,3.01254,1597.9,1597.8,44.25770385]
["bitfinex-derivatives","ETHF0:USTF0",1745060310448,3.01254,1597.9,1597.8,44.25762425]
["bitfinex-derivatives","ETHF0:USTF0",1745060311643,3.01254,1597.9,1597.8,43.00580425]
["bitfinex-derivatives","ETHF0:USTF0",1745060311858,3.01254,1597.9,1597.8,43.00574568]
["bitfinex-derivatives","ETHF0:USTF0",1745060313655,3.01254,1597.9,1597.8,43.00577702]
["bitfinex-derivatives","ETHF0:USTF0",1745060315758,3.01254,1597.9,1597.8,43.00581662]
["bitfinex-derivatives","ETHF0:USTF0",1745060320861,3.01254,1597.9,1597.8,43.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1745060324370,3.01254,1597.9,1597.8,44.62808372]
["bitfinex-derivatives","ETHF0:USTF0",1745060324563,3.01254,1597.9,1597.8,44.62813163]
["bitfinex-derivatives","ETHF0:USTF0",1745060325271,3.01254,1597.9,1597.8,43.00603163]
["bitfinex-derivatives","ETHF0:USTF0",1745060328172,3.01254,1597.9,1597.8,43.00618632]
["bitfinex-derivatives","ETHF0:USTF0",1745060330070,6.22034,1597.9,1597.8,43.0061924]
["bitfinex-derivatives","ETHF0:USTF0",1745060330264,6.22034,1597.9,1597.8,42.12808106]
["bitfinex-derivatives","ETHF0:USTF0",1745060333070,6.22034,1597.9,1597.8,2.20602174]
["bitfinex-derivatives","ETHF0:USTF0",1745060333669,6.22034,1597.9,1597.8,2.20597908]
["bitfinex-derivatives","ETHF0:USTF0",1745060333871,3.01254,1597.9,1597.8,2.20597929]
["bitfinex-derivatives","ETHF0:USTF0",1745060334272,6.22034,1597.9,1597.8,2.20597929]
["bitfinex-derivatives","ETHF0:USTF0",1745060335374,6.22034,1597.9,1597.8,2.20600123]
["bitfinex-derivatives","ETHF0:USTF0",1745060335562,6.22034,1597.9,1597.8,2.20601111]
["bitfinex-derivatives","ETHF0:USTF0",1745060337373,6.22034,1597.9,1597.8,2.20613678]
["bitfinex-derivatives","ETHF0:USTF0",1745060339079,6.22034,1597.9,1597.8,2.20620419]
["bitfinex-derivatives","ETHF0:USTF0",1745060340281,6.22034,1597.9,1597.8,3.05400419]
["bitfinex-derivatives","ETHF0:USTF0",1745060340675,6.22034,1597.9,1597.8,1.66230023]
["bitfinex-derivatives","ETHF0:USTF0",1745060340878,6.22034,1597.9,1597.8,3.05421496]
["bitfinex-derivatives","ETHF0:USTF0",1745060342178,6.22034,1597.9,1597.8,3.05437528]
["bitfinex-derivatives","ETHF0:USTF0",1745060343186,6.22034,1597.9,1597.8,2.20657528]
["bitfinex-derivatives","ETHF0:USTF0",1745060343483,6.22034,1597.9,1597.8,2.20656176]
["bitfinex-derivatives","ETHF0:USTF0",1745060343781,6.22034,1597.9,1597.8,1.3282224]
["bitfinex-derivatives","ETHF0:USTF0",1745060347585,3.01254,1597.9,1597.8,1.3282224]
["bitfinex-derivatives","ETHF0:USTF0",1745060347787,6.22034,1597.9,1597.8,1.3282224]
["bitfinex-derivatives","ETHF0:USTF0",1745060348586,3.01254,1597.9,1597.8,1.3282224]
["bitfinex-derivatives","ETHF0:USTF0",1745060348780,6.22034,1597.9,1597.8,1.3282224]
["bitfinex-derivatives","ETHF0:USTF0",1745060351281,6.22034,1597.9,1597.8,1.32798737]
["bitfinex-derivatives","ETHF0:USTF0",1745060352278,6.22034,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060353892,3.01254,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060354192,6.22034,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060354987,3.01254,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060355387,6.22034,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060355792,3.01254,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060356191,6.22034,1597.9,1597.8,0.51348714]
["bitfinex-derivatives","ETHF0:USTF0",1745060365602,1.25189,1597.7,1597.6,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745060365798,1.25189,1597.7,1597.6,44.74404925]
["bitfinex-derivatives","ETHF0:USTF0",1745060366306,3.10409,1597.7,1597.6,44.74404925]
["bitfinex-derivatives","ETHF0:USTF0",1745060369808,3.10409,1597.7,1597.6,43.86620797]
["bitfinex-derivatives","ETHF0:USTF0",1745060370104,3.10409,1597.7,1597.6,42.12790797]
["bitfinex-derivatives","ETHF0:USTF0",1745060370891,6.31189,1597.7,1597.6,42.12790797]
["bitfinex-derivatives","ETHF0:USTF0",1745060371091,6.31189,1597.7,1597.6,42.12808395]
["bitfinex-derivatives","ETHF0:USTF0",1745060372602,16.75430576,1597.7,1597.6,42.12808395]
["bitfinex-derivatives","ETHF0:USTF0",1745060374805,16.75430576,1597.7,1597.6,42.12804771]
["bitfinex-derivatives","ETHF0:USTF0",1745060375007,16.75430576,1597.7,1597.6,43.81174771]
["bitfinex-derivatives","ETHF0:USTF0",1745060376008,16.75430576,1597.7,1597.6,43.81172138]
["bitfinex-derivatives","ETHF0:USTF0",1745060376707,16.75430576,1597.7,1597.6,3.01168829]
["bitfinex-derivatives","ETHF0:USTF0",1745060377105,16.75430576,1597.7,1597.6,43.81168829]
["bitfinex-derivatives","ETHF0:USTF0",1745060378401,16.75430576,1597.7,1597.6,43.81166215]
["bitfinex-derivatives","ETHF0:USTF0",1745060382011,13.54650576,1597.7,1597.6,43.81159952]
["bitfinex-derivatives","ETHF0:USTF0",1745060382411,16.75430576,1597.7,1597.6,43.81159952]
["bitfinex-derivatives","ETHF0:USTF0",1745060383006,13.54650576,1597.7,1597.6,3.01159952]
["bitfinex-derivatives","ETHF0:USTF0",1745060383201,16.75430576,1597.7,1597.6,3.01159952]
["bitfinex-derivatives","ETHF0:USTF0",1745060383707,16.75430576,1597.7,1597.6,2.49818415]
["bitfinex-derivatives","ETHF0:USTF0",1745060383911,16.75430576,1597.7,1597.6,1.327869]
["bitfinex-derivatives","ETHF0:USTF0",1745060384112,16.75430576,1597.7,1597.6,0.51338485]
["bitfinex-derivatives","ETHF0:USTF0",1745060385420,1.25197,1597.6,1597.5,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745060385715,4.67177,1597.6,1597.5,42.99446834]
["bitfinex-derivatives","ETHF0:USTF0",1745060386118,4.67177,1597.6,1597.5,2.19446834]
["bitfinex-derivatives","ETHF0:USTF0",1745060386306,4.82577,1597.6,1597.5,2.19446834]
["bitfinex-derivatives","ETHF0:USTF0",1745060386813,3.16957,1597.6,1597.5,2.19446834]
["bitfinex-derivatives","ETHF0:USTF0",1745060387012,3.16957,1597.6,1597.5,4.74756834]
["bitfinex-derivatives","ETHF0:USTF0",1745060387311,3.16957,1597.6,1597.5,3.93316801]
["bitfinex-derivatives","ETHF0:USTF0",1745060387818,6.37737,1597.6,1597.5,3.93316801]
["bitfinex-derivatives","ETHF0:USTF0",1745060388116,3.16957,1597.6,1597.5,3.93316801]
["bitfinex-derivatives","ETHF0:USTF0",1745060388319,16.82344791,1597.6,1597.5,3.93316801]
["bitfinex-derivatives","ETHF0:USTF0",1745060389217,16.82344791,1597.6,1597.5,3.93307438]
["bitfinex-derivatives","ETHF0:USTF0",1745060389619,13.61564791,1597.6,1597.5,3.93307438]
["bitfinex-derivatives","ETHF0:USTF0",1745060389817,16.82344791,1597.6,1597.5,0.51327438]
["bitfinex-derivatives","ETHF0:USTF0",1745060390723,16.82344791,1597.6,1597.5,1.35237438]
["bitfinex-derivatives","ETHF0:USTF0",1745060391019,16.82344791,1597.6,1597.5,1.35234534]
["bitfinex-derivatives","ETHF0:USTF0",1745060391224,16.82344791,1597.6,1597.5,3.94354534]
["bitfinex-derivatives","ETHF0:USTF0",1745060392621,13.61564791,1597.6,1597.5,3.94354534]
["bitfinex-derivatives","ETHF0:USTF0",1745060392921,16.82344791,1597.6,1597.5,3.94355356]
["bitfinex-derivatives","ETHF0:USTF0",1745060393112,16.82344791,1597.6,1597.5,3.94355386]
["bitfinex-derivatives","ETHF0:USTF0",1745060393313,13.61564791,1597.6,1597.5,3.94355386]
["bitfinex-derivatives","ETHF0:USTF0",1745060393513,16.82344791,1597.6,1597.5,3.94355386]
["bitfinex-derivatives","ETHF0:USTF0",1745060394622,16.82344791,1597.6,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060394623,6.2606,1597.5,1597.0,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060394924,1.25221,1597.3,1597.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745060395215,4.61401,1597.3,1597.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745060395419,7.15691,1597.3,1597.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745060397022,13.11091,1597.3,1597.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745060397223,13.11091,1597.3,1597.1,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745060397224,1.25229,1597.2,1597.1,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745060397417,2.97129,1597.2,1597.1,43.29671295]
["bitfinex-derivatives","ETHF0:USTF0",1745060397924,2.97129,1597.2,1597.1,2.49671295]
["bitfinex-derivatives","ETHF0:USTF0",1745060398121,3.12529,1597.2,1597.1,2.49671295]
["bitfinex-derivatives","ETHF0:USTF0",1745060398722,3.12529,1597.2,1597.1,4.16931295]
["bitfinex-derivatives","ETHF0:USTF0",1745060402125,3.12529,1597.2,1597.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745060403616,1.25236,1597.1,1597.0,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060403817,2.91496,1597.1,1597.0,41.61677366]
["bitfinex-derivatives","ETHF0:USTF0",1745060404024,2.91496,1597.1,1597.0,43.23877366]
["bitfinex-derivatives","ETHF0:USTF0",1745060404223,3.06896,1597.1,1597.0,43.23877366]
["bitfinex-derivatives","ETHF0:USTF0",1745060405225,6.27676,1597.1,1597.0,43.23877366]
["bitfinex-derivatives","ETHF0:USTF0",1745060405419,7.11136,1597.1,1597.0,43.23877366]
["bitfinex-derivatives","ETHF0:USTF0",1745060405624,11.09236,1597.1,1597.0,43.23877366]
["bitfinex-derivatives","ETHF0:USTF0",1745060405923,11.09236,1597.1,1597.0,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060406125,11.09236,1597.1,1597.0,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060406825,8.59516,1597.1,1597.0,1.3057213]
["bitfinex-derivatives","ETHF0:USTF0",1745060407019,4.61416,1597.1,1597.0,3.02738619]
["bitfinex-derivatives","ETHF0:USTF0",1745060407226,4.46016,1597.1,1597.0,3.83447257]
["bitfinex-derivatives","ETHF0:USTF0",1745060408029,1.25236,1597.1,1597.0,3.83447257]
["bitfinex-derivatives","ETHF0:USTF0",1745060408827,1.25236,1597.1,1597.0,3.83448218]
["bitfinex-derivatives","ETHF0:USTF0",1745060411520,1.25236,1597.1,1597.0,4.70036136]
["bitfinex-derivatives","ETHF0:USTF0",1745060414319,1.25236,1597.1,1597.0,4.70063407]
["bitfinex-derivatives","ETHF0:USTF0",1745060416031,1.25236,1597.1,1597.0,3.35249313]
["bitfinex-derivatives","ETHF0:USTF0",1745060416330,1.25236,1597.1,1597.0,4.70128088]
["bitfinex-derivatives","ETHF0:USTF0",1745060417930,1.25236,1597.1,1597.0,4.70240949]
["bitfinex-derivatives","ETHF0:USTF0",1745060419931,1.25236,1597.1,1597.0,4.70290748]
["bitfinex-derivatives","ETHF0:USTF0",1745060420433,1.25236,1597.1,1597.0,4.70298634]
["bitfinex-derivatives","ETHF0:USTF0",1745060420636,1.25236,1597.1,1597.0,5.95542634]
["bitfinex-derivatives","ETHF0:USTF0",1745060421531,1.25236,1597.1,1597.0,5.95551818]
["bitfinex-derivatives","ETHF0:USTF0",1745060422135,1.25236,1597.1,1597.0,46.75551818]
["bitfinex-derivatives","ETHF0:USTF0",1745060424138,1.25236,1597.1,1597.0,46.90951818]
["bitfinex-derivatives","ETHF0:USTF0",1745060425239,1.25236,1597.1,1597.0,46.90993169]
["bitfinex-derivatives","ETHF0:USTF0",1745060426141,1.25236,1597.1,1597.0,46.75593169]
["bitfinex-derivatives","ETHF0:USTF0",1745060432144,1.25236,1597.1,1597.0,46.90993169]
["bitfinex-derivatives","ETHF0:USTF0",1745060433248,1.25236,1597.1,1597.0,46.75690795]
["bitfinex-derivatives","ETHF0:USTF0",1745060434048,1.25236,1597.1,1597.0,45.50446795]
["bitfinex-derivatives","ETHF0:USTF0",1745060434346,2.94616,1597.1,1597.0,45.50448977]
["bitfinex-derivatives","ETHF0:USTF0",1745060434547,2.94616,1597.1,1597.0,47.56552977]
["bitfinex-derivatives","ETHF0:USTF0",1745060436147,2.94616,1597.1,1597.0,47.56612295]
["bitfinex-derivatives","ETHF0:USTF0",1745060441543,2.94616,1597.1,1597.0,47.56623137]
["bitfinex-derivatives","ETHF0:USTF0",1745060441745,2.94616,1597.1,1597.0,46.69791486]
["bitfinex-derivatives","ETHF0:USTF0",1745060441946,2.94616,1597.1,1597.0,47.56623156]
["bitfinex-derivatives","ETHF0:USTF0",1745060443345,2.94616,1597.1,1597.0,46.31379156]
["bitfinex-derivatives","ETHF0:USTF0",1745060443545,2.94616,1597.1,1597.0,47.56623156]
["bitfinex-derivatives","ETHF0:USTF0",1745060445254,3.10016,1597.1,1597.0,47.56627718]
["bitfinex-derivatives","ETHF0:USTF0",1745060446245,2.94616,1597.1,1597.0,47.56627718]
["bitfinex-derivatives","ETHF0:USTF0",1745060448758,2.94616,1597.1,1597.0,47.56646904]
["bitfinex-derivatives","ETHF0:USTF0",1745060450159,3.10016,1597.1,1597.0,47.56646904]
["bitfinex-derivatives","ETHF0:USTF0",1745060450659,3.10016,1597.1,1597.0,46.31412264]
["bitfinex-derivatives","ETHF0:USTF0",1745060452152,3.10016,1597.1,1597.0,47.56656264]
["bitfinex-derivatives","ETHF0:USTF0",1745060452352,3.10016,1597.1,1597.0,47.56665061]
["bitfinex-derivatives","ETHF0:USTF0",1745060453252,2.94616,1597.1,1597.0,47.56665061]
["bitfinex-derivatives","ETHF0:USTF0",1745060455156,3.10016,1597.1,1597.0,47.56665061]
["bitfinex-derivatives","ETHF0:USTF0",1745060456060,3.10016,1597.1,1597.0,47.08307544]
["bitfinex-derivatives","ETHF0:USTF0",1745060456257,2.94616,1597.1,1597.0,46.69809479]
["bitfinex-derivatives","ETHF0:USTF0",1745060456457,2.94616,1597.1,1597.0,47.56673564]
["bitfinex-derivatives","ETHF0:USTF0",1745060456654,2.94616,1597.1,1597.0,46.21444609]
["bitfinex-derivatives","ETHF0:USTF0",1745060456965,2.94616,1597.1,1597.0,47.56673535]
["bitfinex-derivatives","ETHF0:USTF0",1745060457160,2.94616,1597.1,1597.0,47.08308661]
["bitfinex-derivatives","ETHF0:USTF0",1745060457367,2.94616,1597.1,1597.0,47.56677101]
["bitfinex-derivatives","ETHF0:USTF0",1745060458464,2.94616,1597.1,1597.0,46.31433101]
["bitfinex-derivatives","ETHF0:USTF0",1745060458670,3.82916,1597.1,1597.0,44.59263101]
["bitfinex-derivatives","ETHF0:USTF0",1745060458862,3.82916,1597.1,1597.0,42.96973101]
["bitfinex-derivatives","ETHF0:USTF0",1745060460065,3.98316,1597.1,1597.0,42.96973101]
["bitfinex-derivatives","ETHF0:USTF0",1745060460671,3.98316,1597.1,1597.0,42.96973776]
["bitfinex-derivatives","ETHF0:USTF0",1745060462071,3.98316,1597.1,1597.0,42.96970182]
["bitfinex-derivatives","ETHF0:USTF0",1745060462265,3.82916,1597.1,1597.0,42.96970182]
["bitfinex-derivatives","ETHF0:USTF0",1745060463367,3.82916,1597.1,1597.0,43.81920182]
["bitfinex-derivatives","ETHF0:USTF0",1745060463769,3.82916,1597.1,1597.0,43.81906194]
["bitfinex-derivatives","ETHF0:USTF0",1745060465171,3.98316,1597.1,1597.0,43.81906194]
["bitfinex-derivatives","ETHF0:USTF0",1745060466570,3.98316,1597.1,1597.0,45.07150194]
["bitfinex-derivatives","ETHF0:USTF0",1745060466774,1.40636,1597.1,1597.0,43.81906194]
["bitfinex-derivatives","ETHF0:USTF0",1745060466973,1.40636,1597.1,1597.0,45.89990194]
["bitfinex-derivatives","ETHF0:USTF0",1745060467273,1.25236,1597.1,1597.0,45.89990194]
["bitfinex-derivatives","ETHF0:USTF0",1745060467665,2.96906,1597.1,1597.0,45.89990194]
["bitfinex-derivatives","ETHF0:USTF0",1745060468275,2.96906,1597.1,1597.0,45.8998831]
["bitfinex-derivatives","ETHF0:USTF0",1745060469268,2.96906,1597.1,1597.0,45.89988122]
["bitfinex-derivatives","ETHF0:USTF0",1745060470275,3.12306,1597.1,1597.0,45.89988122]
["bitfinex-derivatives","ETHF0:USTF0",1745060470976,3.12306,1597.1,1597.0,44.64742737]
["bitfinex-derivatives","ETHF0:USTF0",1745060471276,2.96906,1597.1,1597.0,42.96952737]
["bitfinex-derivatives","ETHF0:USTF0",1745060474579,2.96906,1597.1,1597.0,42.96951379]
["bitfinex-derivatives","ETHF0:USTF0",1745060475270,3.12306,1597.1,1597.0,42.96951379]
["bitfinex-derivatives","ETHF0:USTF0",1745060476070,3.12306,1597.1,1597.0,44.22195379]
["bitfinex-derivatives","ETHF0:USTF0",1745060476379,2.96906,1597.1,1597.0,42.96951379]
["bitfinex-derivatives","ETHF0:USTF0",1745060476981,2.96906,1597.1,1597.0,44.22195379]
["bitfinex-derivatives","ETHF0:USTF0",1745060477181,2.96906,1597.1,1597.0,42.96951379]
["bitfinex-derivatives","ETHF0:USTF0",1745060477383,2.96906,1597.1,1597.0,44.22195379]
["bitfinex-derivatives","ETHF0:USTF0",1745060478281,2.96906,1597.1,1597.0,44.22195404]
["bitfinex-derivatives","ETHF0:USTF0",1745060479171,2.96906,1597.1,1597.0,46.74435404]
["bitfinex-derivatives","ETHF0:USTF0",1745060479784,11.73043492,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745060479985,11.73039492,1597.2,1597.1,5.07366795]
["bitfinex-derivatives","ETHF0:USTF0",1745060480780,11.73039492,1597.2,1597.1,5.88166729]
["bitfinex-derivatives","ETHF0:USTF0",1745060481282,11.73039492,1597.2,1597.1,9.85966729]
["bitfinex-derivatives","ETHF0:USTF0",1745060482480,1.26169675,1597.2,1597.1,9.85966729]
["bitfinex-derivatives","ETHF0:USTF0",1745060482678,1.26169675,1597.2,1597.1,9.9632494]
["bitfinex-derivatives","ETHF0:USTF0",1745060483986,1.26169675,1597.2,1597.1,11.9186894]
["bitfinex-derivatives","ETHF0:USTF0",1745060485285,1.26169675,1597.2,1597.1,8.7108894]
["bitfinex-derivatives","ETHF0:USTF0",1745060486376,1.26169675,1597.2,1597.1,7.0692894]
["bitfinex-derivatives","ETHF0:USTF0",1745060486583,2.10249675,1597.2,1597.1,7.0692894]
["bitfinex-derivatives","ETHF0:USTF0",1745060487388,2.10249675,1597.2,1597.1,2.29399109]
["bitfinex-derivatives","ETHF0:USTF0",1745060487888,3.74369675,1597.2,1597.1,2.29399109]
["bitfinex-derivatives","ETHF0:USTF0",1745060489285,3.74369675,1597.2,1597.1,2.29399199]
["bitfinex-derivatives","ETHF0:USTF0",1745060489489,2.90289675,1597.2,1597.1,2.29399199]
["bitfinex-derivatives","ETHF0:USTF0",1745060489682,2.90289675,1597.2,1597.1,3.11419199]
["bitfinex-derivatives","ETHF0:USTF0",1745060489880,2.90289675,1597.2,1597.1,4.71589199]
["bitfinex-derivatives","ETHF0:USTF0",1745060490283,3.05689675,1597.2,1597.1,4.71589199]
["bitfinex-derivatives","ETHF0:USTF0",1745060492291,3.05689675,1597.2,1597.1,2.29399199]
["bitfinex-derivatives","ETHF0:USTF0",1745060493587,3.05689675,1597.2,1597.1,2.29398512]
["bitfinex-derivatives","ETHF0:USTF0",1745060494583,3.05689675,1597.2,1597.1,2.29397981]
["bitfinex-derivatives","ETHF0:USTF0",1745060499196,3.94069675,1597.2,1597.1,2.29397981]
["bitfinex-derivatives","ETHF0:USTF0",1745060501100,3.94069675,1597.2,1597.1,2.29405705]
["bitfinex-derivatives","ETHF0:USTF0",1745060501898,3.94069675,1597.2,1597.1,2.29404797]
["bitfinex-derivatives","ETHF0:USTF0",1745060509118,3.94069675,1597.2,1597.1,2.29406305]
["bitfinex-derivatives","ETHF0:USTF0",1745060510916,3.94069675,1597.2,1597.1,2.29414676]
["bitfinex-derivatives","ETHF0:USTF0",1745060512716,3.94069675,1597.2,1597.1,2.29414959]
["bitfinex-derivatives","ETHF0:USTF0",1745060517319,3.94069675,1597.2,1597.1,2.29468616]
["bitfinex-derivatives","ETHF0:USTF0",1745060518319,3.94069675,1597.2,1597.1,2.29468411]
["bitfinex-derivatives","ETHF0:USTF0",1745060519022,3.94069675,1597.2,1597.1,43.09468411]
["bitfinex-derivatives","ETHF0:USTF0",1745060520123,3.94069675,1597.2,1597.1,43.09468535]
["bitfinex-derivatives","ETHF0:USTF0",1745060521317,1.41569675,1597.2,1597.1,43.09468535]
["bitfinex-derivatives","ETHF0:USTF0",1745060521526,1.41569675,1597.2,1597.1,44.77728535]
["bitfinex-derivatives","ETHF0:USTF0",1745060522217,1.26169675,1597.2,1597.1,44.77728535]
["bitfinex-derivatives","ETHF0:USTF0",1745060523113,3.03869675,1597.2,1597.1,44.77728535]
["bitfinex-derivatives","ETHF0:USTF0",1745060523422,3.19269675,1597.2,1597.1,44.77728535]
["bitfinex-derivatives","ETHF0:USTF0",1745060524124,3.03869675,1597.2,1597.1,44.77728535]
["bitfinex-derivatives","ETHF0:USTF0",1745060524926,3.03869675,1597.2,1597.1,44.777275]
["bitfinex-derivatives","ETHF0:USTF0",1745060526726,3.03869675,1597.2,1597.1,44.77720874]
["bitfinex-derivatives","ETHF0:USTF0",1745060528623,3.03869675,1597.2,1597.1,44.77720979]
["bitfinex-derivatives","ETHF0:USTF0",1745060529216,3.19269675,1597.2,1597.1,44.77720979]
["bitfinex-derivatives","ETHF0:USTF0",1745060532118,3.19269675,1597.2,1597.1,44.7772085]
["bitfinex-derivatives","ETHF0:USTF0",1745060532322,3.03869675,1597.2,1597.1,44.7772085]
["bitfinex-derivatives","ETHF0:USTF0",1745060533916,3.03869675,1597.2,1597.1,43.29059934]
["bitfinex-derivatives","ETHF0:USTF0",1745060534118,3.03869675,1597.2,1597.1,44.7771307]
["bitfinex-derivatives","ETHF0:USTF0",1745060535924,3.03869675,1597.2,1597.1,44.77711522]
["bitfinex-derivatives","ETHF0:USTF0",1745060537718,3.03869675,1597.2,1597.1,44.77711968]
["bitfinex-derivatives","ETHF0:USTF0",1745060537920,13.67649817,1597.4,1597.1,44.77711968]
["bitfinex-derivatives","ETHF0:USTF0",1745060538227,11.72087817,1597.4,1597.2,8.73472034]
["bitfinex-derivatives","ETHF0:USTF0",1745060538420,11.72087817,1597.4,1597.3,3.10922034]
["bitfinex-derivatives","ETHF0:USTF0",1745060538627,11.72087817,1597.4,1597.3,2.29443576]
["bitfinex-derivatives","ETHF0:USTF0",1745060538827,14.29077817,1597.4,1597.3,43.09443576]
["bitfinex-derivatives","ETHF0:USTF0",1745060539121,14.44477817,1597.4,1597.3,43.09443576]
["bitfinex-derivatives","ETHF0:USTF0",1745060539330,3.97608,1597.4,1597.3,43.09443576]
["bitfinex-derivatives","ETHF0:USTF0",1745060541229,3.97608,1597.4,1597.3,43.09384677]
["bitfinex-derivatives","ETHF0:USTF0",1745060541717,3.10838,1597.4,1597.3,44.73884677]
["bitfinex-derivatives","ETHF0:USTF0",1745060542124,2.95438,1597.4,1597.3,45.99105677]
["bitfinex-derivatives","ETHF0:USTF0",1745060542428,2.95438,1597.4,1597.3,44.73884677]
["bitfinex-derivatives","ETHF0:USTF0",1745060542622,2.95438,1597.4,1597.3,45.99105677]
["bitfinex-derivatives","ETHF0:USTF0",1745060543527,2.95438,1597.4,1597.3,44.73884677]
["bitfinex-derivatives","ETHF0:USTF0",1745060543830,2.95438,1597.4,1597.3,45.99105677]
["bitfinex-derivatives","ETHF0:USTF0",1745060544029,1.25218,1597.4,1597.3,45.99105677]
["bitfinex-derivatives","ETHF0:USTF0",1745060545233,1.40618,1597.4,1597.3,45.99105677]
["bitfinex-derivatives","ETHF0:USTF0",1745060546635,0.154,1597.4,1597.3,45.99105677]
["bitfinex-derivatives","ETHF0:USTF0",1745060546830,0.154,1597.4,1597.3,49.19885677]
["bitfinex-derivatives","ETHF0:USTF0",1745060547135,1.25209,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745060547327,1.25209,1597.5,1597.4,6.17017743]
["bitfinex-derivatives","ETHF0:USTF0",1745060547729,1.25209,1597.5,1597.4,10.14617743]
["bitfinex-derivatives","ETHF0:USTF0",1745060547929,1.25209,1597.5,1597.4,51.75417677]
["bitfinex-derivatives","ETHF0:USTF0",1745060548837,1.25209,1597.5,1597.4,50.50204677]
["bitfinex-derivatives","ETHF0:USTF0",1745060549340,1.25209,1597.5,1597.4,51.75417677]
["bitfinex-derivatives","ETHF0:USTF0",1745060551237,1.40609,1597.5,1597.4,51.75417677]
["bitfinex-derivatives","ETHF0:USTF0",1745060552244,1.25209,1597.5,1597.4,51.75417677]
["bitfinex-derivatives","ETHF0:USTF0",1745060553143,1.40609,1597.5,1597.4,51.75417677]
["bitfinex-derivatives","ETHF0:USTF0",1745060554442,1.40609,1597.5,1597.4,50.50204677]
["bitfinex-derivatives","ETHF0:USTF0",1745060554645,3.06389,1597.5,1597.4,48.75104677]
["bitfinex-derivatives","ETHF0:USTF0",1745060555238,2.90989,1597.5,1597.4,50.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1745060555539,2.90989,1597.5,1597.4,50.0030902]
["bitfinex-derivatives","ETHF0:USTF0",1745060555741,2.90989,1597.5,1597.4,51.7063902]
["bitfinex-derivatives","ETHF0:USTF0",1745060556841,2.90989,1597.5,1597.4,50.4542602]
["bitfinex-derivatives","ETHF0:USTF0",1745060557245,1.25209,1597.5,1597.4,51.7063902]
["bitfinex-derivatives","ETHF0:USTF0",1745060557444,1.25209,1597.5,1597.4,48.74927456]
["bitfinex-derivatives","ETHF0:USTF0",1745060557738,2.97589,1597.5,1597.4,48.74927456]
["bitfinex-derivatives","ETHF0:USTF0",1745060557944,2.97589,1597.5,1597.4,43.09207456]
["bitfinex-derivatives","ETHF0:USTF0",1745060558137,3.12989,1597.5,1597.4,43.09207456]
["bitfinex-derivatives","ETHF0:USTF0",1745060559645,3.12989,1597.5,1597.4,41.60799934]
["bitfinex-derivatives","ETHF0:USTF0",1745060559846,3.12989,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060560738,8.12989,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060560941,3.12989,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060562543,1.40609,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060562743,2.22939,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060563645,0.9773,1597.5,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745060563849,1.25225,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745060564039,1.25225,1597.3,1597.2,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745060564239,1.25225,1597.3,1597.2,43.72409]
["bitfinex-derivatives","ETHF0:USTF0",1745060564950,2.98839,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745060565250,2.98839,1597.4,1597.3,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1745060565848,2.98839,1597.4,1597.3,45.41551]
["bitfinex-derivatives","ETHF0:USTF0",1745060566042,1.25219,1597.4,1597.3,45.41551]
["bitfinex-derivatives","ETHF0:USTF0",1745060566546,1.25204,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745060567041,1.40604,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745060567249,1.40604,1597.6,1597.5,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1745060570847,0.154,1597.6,1597.5,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1745060572346,1.25191,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745060572552,1.25191,1597.7,1597.6,3.71277]
["bitfinex-derivatives","ETHF0:USTF0",1745060573252,1.40591,1597.7,1597.6,3.71277]
["bitfinex-derivatives","ETHF0:USTF0",1745060575544,0.154,1597.7,1597.6,9.63077]
["bitfinex-derivatives","ETHF0:USTF0",1745060575751,1.40589,1597.7,1597.6,9.63077]
["bitfinex-derivatives","ETHF0:USTF0",1745060576144,0.154,1597.7,1597.6,12.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745060576550,1.40589,1597.7,1597.6,12.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745060579151,1.40589,1597.7,1597.6,9.63077]
["bitfinex-derivatives","ETHF0:USTF0",1745060580452,1.40589,1597.7,1597.6,8.01007]
["bitfinex-derivatives","ETHF0:USTF0",1745060580653,3.12599,1597.7,1597.6,8.01007]
["bitfinex-derivatives","ETHF0:USTF0",1745060581341,3.12599,1597.7,1597.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745060589162,3.12599,1597.7,1597.6,4.32904079]
["bitfinex-derivatives","ETHF0:USTF0",1745060589351,3.12599,1597.7,1597.6,5.97094079]
["bitfinex-derivatives","ETHF0:USTF0",1745060592061,3.12599,1597.7,1597.6,4.32904079]
["bitfinex-derivatives","ETHF0:USTF0",1745060594760,3.12599,1597.7,1597.6,4.32889338]
["bitfinex-derivatives","ETHF0:USTF0",1745060594946,1.8741,1597.7,1597.6,4.32889338]
["bitfinex-derivatives","ETHF0:USTF0",1745060595152,2.87186,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745060595353,2.88126675,1597.8,1597.7,3.56026454]
["bitfinex-derivatives","ETHF0:USTF0",1745060595554,2.88126675,1597.8,1597.7,6.04441338]
["bitfinex-derivatives","ETHF0:USTF0",1745060596249,3.03526675,1597.8,1597.7,6.04441338]
["bitfinex-derivatives","ETHF0:USTF0",1745060596452,3.03526675,1597.8,1597.7,10.01741338]
["bitfinex-derivatives","ETHF0:USTF0",1745060598359,3.03526675,1597.8,1597.7,10.01698466]
["bitfinex-derivatives","ETHF0:USTF0",1745060599355,3.03526675,1597.8,1597.7,13.22478466]
["bitfinex-derivatives","ETHF0:USTF0",1745060599556,1.78340675,1597.8,1597.7,13.22478466]
["bitfinex-derivatives","ETHF0:USTF0",1745060600267,3.03522675,1597.8,1597.7,13.22478466]
["bitfinex-derivatives","ETHF0:USTF0",1745060602070,3.03522675,1597.8,1597.7,13.22447886]
["bitfinex-derivatives","ETHF0:USTF0",1745060602265,2.88122675,1597.8,1597.7,13.22447886]
["bitfinex-derivatives","ETHF0:USTF0",1745060603769,2.88122675,1597.8,1597.7,13.22453706]
["bitfinex-derivatives","ETHF0:USTF0",1745060604167,3.03522675,1597.8,1597.7,13.22453706]
["bitfinex-derivatives","ETHF0:USTF0",1745060605268,3.03522675,1597.8,1597.7,10.01673706]
["bitfinex-derivatives","ETHF0:USTF0",1745060605568,3.03522675,1597.8,1597.7,10.01677614]
["bitfinex-derivatives","ETHF0:USTF0",1745060606065,3.03522675,1597.8,1597.7,6.20918614]
["bitfinex-derivatives","ETHF0:USTF0",1745060606466,3.03522675,1597.8,1597.7,6.20921039]
["bitfinex-derivatives","ETHF0:USTF0",1745060607069,3.03522675,1597.8,1597.7,7.46110039]
["bitfinex-derivatives","ETHF0:USTF0",1745060607470,3.03522675,1597.8,1597.7,7.46111189]
["bitfinex-derivatives","ETHF0:USTF0",1745060608673,3.03522675,1597.8,1597.7,2.23622189]
["bitfinex-derivatives","ETHF0:USTF0",1745060609168,3.03522675,1597.8,1597.7,2.23627112]
["bitfinex-derivatives","ETHF0:USTF0",1745060612769,3.03522675,1597.8,1597.7,1.3686343]
["bitfinex-derivatives","ETHF0:USTF0",1745060613072,3.03522675,1597.8,1597.7,2.23617871]
["bitfinex-derivatives","ETHF0:USTF0",1745060614765,3.03522675,1597.8,1597.7,2.23609508]
["bitfinex-derivatives","ETHF0:USTF0",1745060618380,3.03522675,1597.8,1597.7,2.23591291]
["bitfinex-derivatives","ETHF0:USTF0",1745060620070,3.03522675,1597.8,1597.7,2.23586448]
["bitfinex-derivatives","ETHF0:USTF0",1745060620771,3.03522675,1597.8,1597.7,3.48775448]
["bitfinex-derivatives","ETHF0:USTF0",1745060620967,3.03522675,1597.8,1597.7,4.34175448]
["bitfinex-derivatives","ETHF0:USTF0",1745060621978,3.03522675,1597.8,1597.7,4.34174666]
["bitfinex-derivatives","ETHF0:USTF0",1745060622176,3.03522675,1597.8,1597.7,6.01134666]
["bitfinex-derivatives","ETHF0:USTF0",1745060623476,3.03522675,1597.8,1597.7,3.08985666]
["bitfinex-derivatives","ETHF0:USTF0",1745060623680,3.03522675,1597.8,1597.7,2.23582986]
["bitfinex-derivatives","ETHF0:USTF0",1745060625583,3.03522675,1597.8,1597.7,2.23583136]
["bitfinex-derivatives","ETHF0:USTF0",1745060627181,3.03522675,1597.8,1597.7,43.03583136]
["bitfinex-derivatives","ETHF0:USTF0",1745060627382,3.03522675,1597.8,1597.7,43.03585644]
["bitfinex-derivatives","ETHF0:USTF0",1745060629679,3.03522675,1597.8,1597.7,41.60964884]
["bitfinex-derivatives","ETHF0:USTF0",1745060629879,3.03522675,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060630079,3.03522675,1597.8,1597.7,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745060632287,3.03522675,1597.8,1597.7,42.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745060632587,3.03522675,1597.8,1597.7,44.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745060636890,1.41522675,1597.8,1597.7,44.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745060639386,3.12914,1598.1,1597.9,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1745060639597,1.25173,1598.0,1597.9,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1745060639792,2.91613,1598.0,1597.9,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745060640093,2.91613,1598.0,1597.9,44.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745060640887,2.91613,1598.0,1597.9,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745060641087,2.91613,1598.0,1597.9,44.61444]
["bitfinex-derivatives","ETHF0:USTF0",1745060642091,2.91613,1598.0,1597.9,42.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745060642291,4.64233,1598.0,1597.9,42.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745060646495,4.64233,1598.0,1597.9,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745060646700,4.64233,1598.0,1597.9,42.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745060651907,4.64233,1598.0,1597.9,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745060652097,4.64233,1598.0,1597.9,42.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745060654510,4.64233,1598.0,1597.9,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745060654719,4.64233,1598.0,1597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060655618,4.64233,1598.0,1597.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1745060657520,4.64233,1598.0,1597.9,42.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745060658922,4.64233,1598.0,1597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060659418,4.64233,1598.0,1597.9,43.03685596]
["bitfinex-derivatives","ETHF0:USTF0",1745060665627,4.64233,1598.0,1597.9,43.03675633]
["bitfinex-derivatives","ETHF0:USTF0",1745060668729,4.64233,1598.0,1597.9,43.90465633]
["bitfinex-derivatives","ETHF0:USTF0",1745060669429,4.64233,1598.0,1597.9,45.15639633]
["bitfinex-derivatives","ETHF0:USTF0",1745060671240,4.64233,1598.0,1597.9,45.1564167]
["bitfinex-derivatives","ETHF0:USTF0",1745060671537,4.64233,1598.0,1597.9,45.9915167]
["bitfinex-derivatives","ETHF0:USTF0",1745060671934,4.64233,1598.0,1597.9,45.43236428]
["bitfinex-derivatives","ETHF0:USTF0",1745060672139,1.25173,1598.0,1597.9,45.99151911]
["bitfinex-derivatives","ETHF0:USTF0",1745060673246,1.25780757,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745060673445,1.25780757,1598.1,1598.0,4.42052891]
["bitfinex-derivatives","ETHF0:USTF0",1745060673746,1.25780757,1598.1,1598.0,5.23013911]
["bitfinex-derivatives","ETHF0:USTF0",1745060673939,2.96200757,1598.1,1598.0,5.23013911]
["bitfinex-derivatives","ETHF0:USTF0",1745060674240,2.96200757,1598.1,1598.0,44.77847911]
["bitfinex-derivatives","ETHF0:USTF0",1745060674439,2.96200757,1598.1,1598.0,46.03013911]
["bitfinex-derivatives","ETHF0:USTF0",1745060674935,2.96200757,1598.1,1598.0,44.77847911]
["bitfinex-derivatives","ETHF0:USTF0",1745060675532,2.96200757,1598.1,1598.0,42.16876503]
["bitfinex-derivatives","ETHF0:USTF0",1745060675737,4.63030757,1598.1,1598.0,43.03634643]
["bitfinex-derivatives","ETHF0:USTF0",1745060677331,4.63030757,1598.1,1598.0,41.6096102]
["bitfinex-derivatives","ETHF0:USTF0",1745060677642,4.63030757,1598.1,1598.0,43.0361795]
["bitfinex-derivatives","ETHF0:USTF0",1745060681046,4.63030757,1598.1,1598.0,43.03622905]
["bitfinex-derivatives","ETHF0:USTF0",1745060685455,4.63030757,1598.1,1598.0,43.03625353]
["bitfinex-derivatives","ETHF0:USTF0",1745060686552,4.63030757,1598.1,1598.0,43.03630161]
["bitfinex-derivatives","ETHF0:USTF0",1745060687552,4.63030757,1598.1,1598.0,43.03630685]
["bitfinex-derivatives","ETHF0:USTF0",1745060688256,4.63030757,1598.1,1598.0,43.0363085]
["bitfinex-derivatives","ETHF0:USTF0",1745060690057,4.63030757,1598.1,1598.0,43.03633899]
["bitfinex-derivatives","ETHF0:USTF0",1745060694853,4.63030757,1598.1,1598.0,44.64043899]
["bitfinex-derivatives","ETHF0:USTF0",1745060695551,4.63030757,1598.1,1598.0,44.6404917]
["bitfinex-derivatives","ETHF0:USTF0",1745060695949,4.63030757,1598.1,1598.0,44.64049146]
["bitfinex-derivatives","ETHF0:USTF0",1745060697956,4.63030757,1598.1,1598.0,44.64051609]
["bitfinex-derivatives","ETHF0:USTF0",1745060699254,4.63030757,1598.1,1598.0,44.64052204]
["bitfinex-derivatives","ETHF0:USTF0",1745060702557,4.63030757,1598.1,1598.0,44.64051181]
["bitfinex-derivatives","ETHF0:USTF0",1745060702762,1.25780757,1598.1,1598.0,45.89217181]
["bitfinex-derivatives","ETHF0:USTF0",1745060704350,0.00616757,1598.1,1598.0,45.89217181]
["bitfinex-derivatives","ETHF0:USTF0",1745060704553,0.00616757,1598.1,1598.0,50.89217181]
["bitfinex-derivatives","ETHF0:USTF0",1745060704753,1.25774757,1598.1,1598.0,50.89217181]
["bitfinex-derivatives","ETHF0:USTF0",1745060706061,1.25774757,1598.1,1598.0,50.89182908]
["bitfinex-derivatives","ETHF0:USTF0",1745060706563,1.25774757,1598.1,1598.0,45.89182908]
["bitfinex-derivatives","ETHF0:USTF0",1745060709052,0.00616757,1598.1,1598.0,45.89182908]
["bitfinex-derivatives","ETHF0:USTF0",1745060709262,1.25774757,1598.1,1598.0,45.89182908]
["bitfinex-derivatives","ETHF0:USTF0",1745060709667,1.25774757,1598.1,1598.0,45.93942674]
["bitfinex-derivatives","ETHF0:USTF0",1745060711466,1.25774757,1598.1,1598.0,45.93928826]
["bitfinex-derivatives","ETHF0:USTF0",1745060711653,0.00616757,1598.1,1598.0,45.93928826]
["bitfinex-derivatives","ETHF0:USTF0",1745060712065,1.25774757,1598.1,1598.0,45.93928826]
["bitfinex-derivatives","ETHF0:USTF0",1745060712967,1.25774757,1598.1,1598.0,44.68762826]
["bitfinex-derivatives","ETHF0:USTF0",1745060713158,1.25774757,1598.1,1598.0,45.93928826]
["bitfinex-derivatives","ETHF0:USTF0",1745060713653,2.94054757,1598.1,1598.0,45.93928826]
["bitfinex-derivatives","ETHF0:USTF0",1745060714566,2.94054757,1598.1,1598.0,49.14708826]
["bitfinex-derivatives","ETHF0:USTF0",1745060715159,2.94054757,1598.1,1598.0,49.14701976]
["bitfinex-derivatives","ETHF0:USTF0",1745060715665,2.94054757,1598.1,1598.0,43.08345976]
["bitfinex-derivatives","ETHF0:USTF0",1745060715870,3.82094757,1598.1,1598.0,43.08345976]
["bitfinex-derivatives","ETHF0:USTF0",1745060716068,8.82094757,1598.1,1598.0,43.08345976]
["bitfinex-derivatives","ETHF0:USTF0",1745060716271,8.82094757,1598.1,1598.0,2.28345976]
["bitfinex-derivatives","ETHF0:USTF0",1745060716765,8.82094757,1598.1,1598.0,43.08345976]
["bitfinex-derivatives","ETHF0:USTF0",1745060718771,8.82094757,1598.1,1598.0,43.07244617]
["bitfinex-derivatives","ETHF0:USTF0",1745060720078,8.82094757,1598.1,1598.0,42.16758695]
["bitfinex-derivatives","ETHF0:USTF0",1745060720772,8.82094757,1598.1,1598.0,41.35797675]
["bitfinex-derivatives","ETHF0:USTF0",1745060720963,3.82094757,1598.1,1598.0,41.35797675]
["bitfinex-derivatives","ETHF0:USTF0",1745060721783,7.02874757,1598.1,1598.0,41.35797675]
["bitfinex-derivatives","ETHF0:USTF0",1745060731386,7.02874757,1598.1,1598.0,41.35733251]
["bitfinex-derivatives","ETHF0:USTF0",1745060734987,7.02874757,1598.1,1598.0,41.35725742]
["bitfinex-derivatives","ETHF0:USTF0",1745060735790,3.82094757,1598.1,1598.0,41.35725742]
["bitfinex-derivatives","ETHF0:USTF0",1745060735983,7.02874757,1598.1,1598.0,41.35725742]
["bitfinex-derivatives","ETHF0:USTF0",1745060736677,7.02874757,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060736887,7.02874757,1598.1,1598.0,41.35731919]
["bitfinex-derivatives","ETHF0:USTF0",1745060738585,7.02874757,1598.1,1598.0,41.35746098]
["bitfinex-derivatives","ETHF0:USTF0",1745060738986,7.02874757,1598.1,1598.0,43.97656098]
["bitfinex-derivatives","ETHF0:USTF0",1745060740485,4.46554757,1598.1,1598.0,43.97679554]
["bitfinex-derivatives","ETHF0:USTF0",1745060741192,4.46554757,1598.1,1598.0,44.8814638]
["bitfinex-derivatives","ETHF0:USTF0",1745060741384,1.25774757,1598.1,1598.0,45.68318571]
["bitfinex-derivatives","ETHF0:USTF0",1745060744086,1.25774757,1598.1,1598.0,45.68354225]
["bitfinex-derivatives","ETHF0:USTF0",1745060745789,1.25774757,1598.1,1598.0,45.68447295]
["bitfinex-derivatives","ETHF0:USTF0",1745060747186,1.25774757,1598.1,1598.0,44.7791102]
["bitfinex-derivatives","ETHF0:USTF0",1745060747391,1.25774757,1598.1,1598.0,45.65051155]
["bitfinex-derivatives","ETHF0:USTF0",1745060747594,1.25774757,1598.1,1598.0,45.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1745060748191,1.25774757,1598.1,1598.0,46.90203039]
["bitfinex-derivatives","ETHF0:USTF0",1745060748393,1.25774757,1598.1,1598.0,45.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1745060749292,1.25774757,1598.1,1598.0,46.90203039]
["bitfinex-derivatives","ETHF0:USTF0",1745060749589,1.25774757,1598.1,1598.0,51.9018756]
["bitfinex-derivatives","ETHF0:USTF0",1745060750089,1.25774757,1598.1,1598.0,46.34388317]
["bitfinex-derivatives","ETHF0:USTF0",1745060750277,1.25774757,1598.1,1598.0,46.90176421]
["bitfinex-derivatives","ETHF0:USTF0",1745060751192,1.25774757,1598.1,1598.0,46.90121761]
["bitfinex-derivatives","ETHF0:USTF0",1745060753090,1.25774757,1598.1,1598.0,46.90111272]
["bitfinex-derivatives","ETHF0:USTF0",1745060754797,1.25774757,1598.1,1598.0,46.90085461]
["bitfinex-derivatives","ETHF0:USTF0",1745060756594,1.25774757,1598.1,1598.0,46.9005357]
["bitfinex-derivatives","ETHF0:USTF0",1745060757983,1.25774757,1598.1,1598.0,46.90049025]
["bitfinex-derivatives","ETHF0:USTF0",1745060758588,1.25774757,1598.1,1598.0,46.90048974]
["bitfinex-derivatives","ETHF0:USTF0",1745060759092,1.25774757,1598.1,1598.0,46.90050185]
["bitfinex-derivatives","ETHF0:USTF0",1745060759695,1.25774757,1598.1,1598.0,45.47248191]
["bitfinex-derivatives","ETHF0:USTF0",1745060759894,1.25774757,1598.1,1598.0,44.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745060760196,1.25774757,1598.1,1598.0,47.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745060760397,3.2078,1598.4,1598.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1745060760601,1.25151,1598.3,1598.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1745060761490,3.2078,1598.4,1598.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745060761694,4.45921,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745060762096,1.25142,1598.3,1598.2,5.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745060762293,2.90802,1598.3,1598.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745060767704,2.90802,1598.3,1598.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745060768305,3.75932,1598.3,1598.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745060768604,3.75932,1598.3,1598.2,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745060771102,3.75932,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745060772398,3.75932,1598.3,1598.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1745060772998,2.90802,1598.3,1598.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1745060775505,2.90802,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745060775704,1.2515,1598.2,1598.1,5.22053]
["bitfinex-derivatives","ETHF0:USTF0",1745060776002,4.6993,1598.2,1598.1,5.22053]
["bitfinex-derivatives","ETHF0:USTF0",1745060777306,4.6993,1598.2,1598.1,8.42833]
["bitfinex-derivatives","ETHF0:USTF0",1745060781110,4.6993,1598.2,1598.1,5.22053]
["bitfinex-derivatives","ETHF0:USTF0",1745060781406,4.6993,1598.2,1598.1,8.42833]
["bitfinex-derivatives","ETHF0:USTF0",1745060784713,1.25158,1598.1,1598.0,49.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745060785012,2.98028,1598.1,1598.0,53.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745060785308,2.98028,1598.1,1598.0,55.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745060789414,2.98028,1598.1,1598.0,49.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745060792218,2.98028,1598.1,1598.0,52.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745060794015,2.98028,1598.1,1598.0,49.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745060794217,2.98028,1598.1,1598.0,52.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745060794519,1.25149,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745060794720,2.88029,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745060795414,1.25158,1598.2,1598.1,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745060795614,4.58168,1598.2,1598.1,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745060796815,4.58168,1598.2,1598.1,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1745060800211,4.58168,1598.2,1598.1,6.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745060800613,1.6288,1598.2,1598.1,6.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745060800815,1.2515,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745060801023,1.2515,1598.3,1598.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745060804915,2.9128,1598.3,1598.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745060807618,1.25141,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745060807823,1.25141,1598.4,1598.3,6.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745060808025,2.97481,1598.4,1598.3,6.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745060809220,12.16328863,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745060809422,13.88668863,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745060809924,4.70514,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745060810628,3.83654,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745060810815,3.83654,1598.6,1598.5,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745060812023,1.7234,1598.6,1598.5,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745060812418,12.51239863,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745060812618,14.20729863,1598.7,1598.6,8.57969]
["bitfinex-derivatives","ETHF0:USTF0",1745060813027,3.77451,1598.7,1598.6,8.57969]
["bitfinex-derivatives","ETHF0:USTF0",1745060815019,3.77451,1598.7,1598.6,49.37969]
["bitfinex-derivatives","ETHF0:USTF0",1745060816629,3.77451,1598.7,1598.6,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1745060817227,3.77451,1598.7,1598.6,46.01819]
["bitfinex-derivatives","ETHF0:USTF0",1745060819327,3.77451,1598.7,1598.6,46.9171935]
["bitfinex-derivatives","ETHF0:USTF0",1745060819536,3.77451,1598.7,1598.6,48.31967013]
["bitfinex-derivatives","ETHF0:USTF0",1745060819826,3.77451,1598.7,1598.6,51.63577013]
["bitfinex-derivatives","ETHF0:USTF0",1745060820417,3.77451,1598.7,1598.6,51.635739]
["bitfinex-derivatives","ETHF0:USTF0",1745060820618,2.5234,1598.7,1598.6,51.635739]
["bitfinex-derivatives","ETHF0:USTF0",1745060820818,1.6949,1598.7,1598.6,51.635739]
["bitfinex-derivatives","ETHF0:USTF0",1745060821329,2.94601,1598.7,1598.6,51.635739]
["bitfinex-derivatives","ETHF0:USTF0",1745060821525,1.6949,1598.7,1598.6,51.635739]
["bitfinex-derivatives","ETHF0:USTF0",1745060821931,1.6949,1598.7,1598.6,54.843539]
["bitfinex-derivatives","ETHF0:USTF0",1745060822329,2.09603,1598.9,1598.6,53.592349]
["bitfinex-derivatives","ETHF0:USTF0",1745060822522,2.09603,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745060822827,2.09603,1598.9,1598.8,3.552479]
["bitfinex-derivatives","ETHF0:USTF0",1745060823024,2.09603,1598.9,1598.8,6.16812375]
["bitfinex-derivatives","ETHF0:USTF0",1745060823219,2.09603,1598.9,1598.8,46.96812375]
["bitfinex-derivatives","ETHF0:USTF0",1745060823822,2.09603,1598.9,1598.8,47.84552375]
["bitfinex-derivatives","ETHF0:USTF0",1745060824230,1.25103,1598.9,1598.8,51.05332375]
["bitfinex-derivatives","ETHF0:USTF0",1745060825832,3.00093,1598.9,1598.8,46.30919375]
["bitfinex-derivatives","ETHF0:USTF0",1745060826031,3.00093,1598.9,1598.8,50.27619375]
["bitfinex-derivatives","ETHF0:USTF0",1745060826331,3.00093,1598.9,1598.8,51.5263915]
["bitfinex-derivatives","ETHF0:USTF0",1745060827626,3.00093,1598.9,1598.8,50.2753615]
["bitfinex-derivatives","ETHF0:USTF0",1745060828021,3.00093,1598.9,1598.8,51.5263915]
["bitfinex-derivatives","ETHF0:USTF0",1745060828425,3.00093,1598.9,1598.8,53.28330971]
["bitfinex-derivatives","ETHF0:USTF0",1745060829633,3.00093,1598.9,1598.8,50.07550971]
["bitfinex-derivatives","ETHF0:USTF0",1745060830333,3.00093,1598.9,1598.8,50.07572837]
["bitfinex-derivatives","ETHF0:USTF0",1745060832031,3.00093,1598.9,1598.8,50.07585226]
["bitfinex-derivatives","ETHF0:USTF0",1745060832735,3.00093,1598.9,1598.8,50.07588544]
["bitfinex-derivatives","ETHF0:USTF0",1745060833931,3.00093,1598.9,1598.8,48.31795646]
["bitfinex-derivatives","ETHF0:USTF0",1745060835132,3.00093,1598.9,1598.8,49.92945646]
["bitfinex-derivatives","ETHF0:USTF0",1745060835641,3.00093,1598.9,1598.8,49.92950945]
["bitfinex-derivatives","ETHF0:USTF0",1745060837435,1.7499,1598.9,1598.8,49.92961585]
["bitfinex-derivatives","ETHF0:USTF0",1745060837635,2.95262,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745060837836,2.95262,1599.0,1598.9,5.21661764]
["bitfinex-derivatives","ETHF0:USTF0",1745060838035,2.95262,1599.0,1598.9,6.06004585]
["bitfinex-derivatives","ETHF0:USTF0",1745060838632,2.95258,1599.0,1598.9,6.06004585]
["bitfinex-derivatives","ETHF0:USTF0",1745060838937,1.7017,1599.0,1598.9,6.06004585]
["bitfinex-derivatives","ETHF0:USTF0",1745060839138,2.95258,1599.0,1598.9,6.06004585]
["bitfinex-derivatives","ETHF0:USTF0",1745060839434,1.7017,1599.0,1598.9,9.2674326]
["bitfinex-derivatives","ETHF0:USTF0",1745060839735,3.68056,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745060839937,3.68056,1599.1,1599.0,4.37572439]
["bitfinex-derivatives","ETHF0:USTF0",1745060840127,3.68056,1599.1,1599.0,5.2191526]
["bitfinex-derivatives","ETHF0:USTF0",1745060842636,3.68056,1599.1,1599.0,3.5505526]
["bitfinex-derivatives","ETHF0:USTF0",1745060842829,3.68056,1599.1,1599.0,3.51755718]
["bitfinex-derivatives","ETHF0:USTF0",1745060844638,3.68056,1599.1,1599.0,3.51747637]
["bitfinex-derivatives","ETHF0:USTF0",1745060845529,2.4297,1599.1,1599.0,3.51747637]
["bitfinex-derivatives","ETHF0:USTF0",1745060845724,1.6191,1599.1,1599.0,5.29317637]
["bitfinex-derivatives","ETHF0:USTF0",1745060845929,2.10148,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745060846130,2.10148,1599.2,1599.1,4.44966816]
["bitfinex-derivatives","ETHF0:USTF0",1745060846432,2.10148,1599.2,1599.1,3.86992821]
["bitfinex-derivatives","ETHF0:USTF0",1745060846637,2.10148,1599.2,1599.1,5.29286665]
["bitfinex-derivatives","ETHF0:USTF0",1745060847236,2.10148,1599.2,1599.1,4.42794037]
["bitfinex-derivatives","ETHF0:USTF0",1745060847433,2.10148,1599.2,1599.1,4.04198406]
["bitfinex-derivatives","ETHF0:USTF0",1745060847635,2.10148,1599.2,1599.1,5.29278406]
["bitfinex-derivatives","ETHF0:USTF0",1745060849139,1.25072,1599.2,1599.1,5.29278406]
["bitfinex-derivatives","ETHF0:USTF0",1745060849341,1.25072,1599.2,1599.1,6.11618406]
["bitfinex-derivatives","ETHF0:USTF0",1745060850137,1.25072,1599.2,1599.1,6.11582676]
["bitfinex-derivatives","ETHF0:USTF0",1745060850751,4.7142,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745060851041,4.7142,1599.3,1599.2,5.13804676]
["bitfinex-derivatives","ETHF0:USTF0",1745060851942,4.7142,1599.3,1599.2,2.265871]
["bitfinex-derivatives","ETHF0:USTF0",1745060852139,4.7142,1599.3,1599.2,1.40121264]
["bitfinex-derivatives","ETHF0:USTF0",1745060855738,4.7142,1599.3,1599.2,1.4013171]
["bitfinex-derivatives","ETHF0:USTF0",1745060859153,7.922,1599.3,1599.2,1.4013171]
["bitfinex-derivatives","ETHF0:USTF0",1745060862052,12.922,1599.3,1599.2,1.4013171]
["bitfinex-derivatives","ETHF0:USTF0",1745060863450,7.922,1599.3,1599.2,1.4013171]
["bitfinex-derivatives","ETHF0:USTF0",1745060864151,7.922,1599.3,1599.2,1.40156922]
["bitfinex-derivatives","ETHF0:USTF0",1745060865168,12.922,1599.3,1599.2,1.40156922]
["bitfinex-derivatives","ETHF0:USTF0",1745060866067,7.922,1599.3,1599.2,1.40156922]
["bitfinex-derivatives","ETHF0:USTF0",1745060866864,18.35478863,1599.3,1599.2,1.40156922]
["bitfinex-derivatives","ETHF0:USTF0",1745060867355,18.35478863,1599.3,1599.2,0.84342821]
["bitfinex-derivatives","ETHF0:USTF0",1745060867560,18.35478863,1599.3,1598.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745060867561,1.25088,1599.0,1598.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745060871070,1.25096,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745060871268,3.76786,1598.9,1598.8,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745060878276,1.25096,1598.9,1598.8,43.377]
["bitfinex-derivatives","ETHF0:USTF0",1745060885179,1.25096,1598.9,1598.8,44.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745060886976,1.25096,1598.9,1598.8,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745060887174,4.64846,1598.9,1598.8,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745060887382,1.25103,1598.8,1598.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060887680,12.11713,1598.8,1598.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060887877,17.11713,1598.8,1598.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745060895681,12.11713,1598.8,1598.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745060896881,1.25119,1598.6,1598.5,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1745060897086,8.42499,1598.6,1598.5,42.96814989]
["bitfinex-derivatives","ETHF0:USTF0",1745060897287,8.42499,1598.6,1598.5,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1745060897479,10.98339,1598.6,1598.5,43.23830727]
["bitfinex-derivatives","ETHF0:USTF0",1745060902789,10.98339,1598.6,1598.5,41.62930727]
["bitfinex-derivatives","ETHF0:USTF0",1745060902986,10.98339,1598.6,1598.5,0.82930727]
["bitfinex-derivatives","ETHF0:USTF0",1745060903390,10.98339,1598.6,1598.5,2.59760727]
["bitfinex-derivatives","ETHF0:USTF0",1745060904885,10.98339,1598.6,1598.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060904886,21.42546584,1598.6,1598.4,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745060905085,1.25166,1598.0,1597.9,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745060905286,1.25166,1598.0,1597.9,4.32078791]
["bitfinex-derivatives","ETHF0:USTF0",1745060905582,1.25166,1598.0,1597.9,45.1208175]
["bitfinex-derivatives","ETHF0:USTF0",1745060905993,1.25166,1598.0,1597.9,42.55059]
["bitfinex-derivatives","ETHF0:USTF0",1745060906193,2.87216,1598.0,1597.9,42.55059]
["bitfinex-derivatives","ETHF0:USTF0",1745060906396,8.82616,1598.0,1597.9,42.55059]
["bitfinex-derivatives","ETHF0:USTF0",1745060906588,1.25174,1597.9,1597.8,8.38019568]
["bitfinex-derivatives","ETHF0:USTF0",1745060906891,11.72354,1597.9,1597.8,8.38019568]
["bitfinex-derivatives","ETHF0:USTF0",1745060907092,11.72354,1597.9,1597.8,49.18019568]
["bitfinex-derivatives","ETHF0:USTF0",1745060907297,1.25182,1597.8,1597.7,12.5561834]
["bitfinex-derivatives","ETHF0:USTF0",1745060907592,2.95632,1597.8,1597.7,12.5561834]
["bitfinex-derivatives","ETHF0:USTF0",1745060908293,2.95632,1597.8,1597.7,53.3561834]
["bitfinex-derivatives","ETHF0:USTF0",1745060908594,1.25182,1597.8,1597.7,53.3561834]
["bitfinex-derivatives","ETHF0:USTF0",1745060908793,1.25182,1597.8,1597.7,55.0738834]
["bitfinex-derivatives","ETHF0:USTF0",1745060909196,1.25182,1597.8,1597.7,55.60973632]
["bitfinex-derivatives","ETHF0:USTF0",1745060909395,1.25182,1597.8,1597.7,14.2738834]
["bitfinex-derivatives","ETHF0:USTF0",1745060909898,1.25182,1597.8,1597.7,55.0738834]
["bitfinex-derivatives","ETHF0:USTF0",1745060910195,1.25182,1597.8,1597.7,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745060912098,1.25182,1597.8,1597.7,43.05344674]
["bitfinex-derivatives","ETHF0:USTF0",1745060916402,4.45962,1597.8,1597.7,43.05344674]
["bitfinex-derivatives","ETHF0:USTF0",1745060918300,1.25182,1597.8,1597.7,43.05344674]
["bitfinex-derivatives","ETHF0:USTF0",1745060918494,4.45962,1597.8,1597.7,43.05344674]
["bitfinex-derivatives","ETHF0:USTF0",1745060920103,1.25182,1597.8,1597.7,43.05344674]
["bitfinex-derivatives","ETHF0:USTF0",1745060920400,4.45962,1597.8,1597.7,43.05344674]
["bitfinex-derivatives","ETHF0:USTF0",1745060922016,4.45962,1597.8,1597.7,43.05396909]
["bitfinex-derivatives","ETHF0:USTF0",1745060922497,4.45962,1597.8,1597.7,43.05401816]
["bitfinex-derivatives","ETHF0:USTF0",1745060925406,4.45962,1597.8,1597.7,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745060927004,4.45962,1597.8,1597.7,43.05433625]
["bitfinex-derivatives","ETHF0:USTF0",1745060929411,4.45962,1597.8,1597.7,43.05443293]
["bitfinex-derivatives","ETHF0:USTF0",1745060930513,4.45962,1597.8,1597.7,43.85898368]
["bitfinex-derivatives","ETHF0:USTF0",1745060930815,4.45962,1597.8,1597.7,43.85919598]
["bitfinex-derivatives","ETHF0:USTF0",1745060931115,4.45962,1597.8,1597.7,43.85919594]
["bitfinex-derivatives","ETHF0:USTF0",1745060932613,1.25182,1597.8,1597.7,43.85919594]
["bitfinex-derivatives","ETHF0:USTF0",1745060934112,1.25182,1597.8,1597.7,44.72427436]
["bitfinex-derivatives","ETHF0:USTF0",1745060936211,1.25182,1597.8,1597.7,43.85919594]
["bitfinex-derivatives","ETHF0:USTF0",1745060936410,1.25182,1597.8,1597.7,44.72523869]
["bitfinex-derivatives","ETHF0:USTF0",1745060938219,1.25182,1597.8,1597.7,44.72774464]
["bitfinex-derivatives","ETHF0:USTF0",1745060938610,1.25182,1597.8,1597.7,44.72772637]
["bitfinex-derivatives","ETHF0:USTF0",1745060939622,3.2078,1597.9,1597.7,49.72772637]
["bitfinex-derivatives","ETHF0:USTF0",1745060939917,1.25172,1598.0,1597.8,4.50774075]
["bitfinex-derivatives","ETHF0:USTF0",1745060940121,1.25172,1598.0,1597.9,1.40536624]
["bitfinex-derivatives","ETHF0:USTF0",1745060940316,1.25172,1598.0,1597.9,3.02536624]
["bitfinex-derivatives","ETHF0:USTF0",1745060940526,20.36455003,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745060940820,12.73695003,1598.1,1598.0,3.82991699]
["bitfinex-derivatives","ETHF0:USTF0",1745060941121,12.73695003,1598.1,1598.0,6.08791699]
["bitfinex-derivatives","ETHF0:USTF0",1745060941421,12.73695003,1598.1,1598.0,6.08796628]
["bitfinex-derivatives","ETHF0:USTF0",1745060942522,12.73695003,1598.1,1598.0,46.88796628]
["bitfinex-derivatives","ETHF0:USTF0",1745060942924,12.73695003,1598.1,1598.0,46.88675991]
["bitfinex-derivatives","ETHF0:USTF0",1745060943126,6.19203,1598.1,1598.0,46.88673864]
["bitfinex-derivatives","ETHF0:USTF0",1745060943325,6.19203,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060943624,6.19203,1598.1,1598.0,46.88657204]
["bitfinex-derivatives","ETHF0:USTF0",1745060944429,6.19203,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060945626,2.98423,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060945822,6.19203,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060947629,2.98423,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060947925,6.19203,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060948230,2.98423,1598.1,1598.0,46.02160749]
["bitfinex-derivatives","ETHF0:USTF0",1745060948627,6.19203,1598.1,1598.0,46.02035146]
["bitfinex-derivatives","ETHF0:USTF0",1745060948930,2.98423,1598.1,1598.0,46.02035146]
["bitfinex-derivatives","ETHF0:USTF0",1745060957937,1.25163,1598.1,1598.0,46.02035146]
["bitfinex-derivatives","ETHF0:USTF0",1745060958441,1.25163,1598.1,1598.0,47.27201146]
["bitfinex-derivatives","ETHF0:USTF0",1745060959035,1.25163,1598.1,1598.0,46.02035146]
["bitfinex-derivatives","ETHF0:USTF0",1745060959431,1.25163,1598.1,1598.0,46.02042242]
["bitfinex-derivatives","ETHF0:USTF0",1745060959838,1.25163,1598.1,1598.0,47.27208242]
["bitfinex-derivatives","ETHF0:USTF0",1745060960236,1.25163,1598.1,1598.0,46.02042242]
["bitfinex-derivatives","ETHF0:USTF0",1745060960933,1.25163,1598.1,1598.0,47.27208242]
["bitfinex-derivatives","ETHF0:USTF0",1745060961337,1.25163,1598.1,1598.0,48.13660085]
["bitfinex-derivatives","ETHF0:USTF0",1745060962739,1.25163,1598.1,1598.0,46.88494085]
["bitfinex-derivatives","ETHF0:USTF0",1745060962942,1.25163,1598.1,1598.0,46.02042242]
["bitfinex-derivatives","ETHF0:USTF0",1745060963240,2.05363,1598.1,1598.0,46.02042242]
["bitfinex-derivatives","ETHF0:USTF0",1745060963535,2.05363,1598.1,1598.0,46.88519946]
["bitfinex-derivatives","ETHF0:USTF0",1745060963838,1.25163,1598.1,1598.0,49.02526959]
["bitfinex-derivatives","ETHF0:USTF0",1745060964038,1.25163,1598.1,1598.0,47.77360959]
["bitfinex-derivatives","ETHF0:USTF0",1745060965640,2.94993,1598.1,1598.0,46.88540959]
["bitfinex-derivatives","ETHF0:USTF0",1745060968637,2.94993,1598.1,1598.0,46.88649056]
["bitfinex-derivatives","ETHF0:USTF0",1745060968836,2.94993,1598.1,1598.0,46.02063255]
["bitfinex-derivatives","ETHF0:USTF0",1745060969036,2.94993,1598.1,1598.0,46.88703566]
["bitfinex-derivatives","ETHF0:USTF0",1745060969547,8.90393,1598.1,1598.0,3.60063255]
["bitfinex-derivatives","ETHF0:USTF0",1745060970036,12.86993,1598.1,1598.0,3.60063255]
["bitfinex-derivatives","ETHF0:USTF0",1745060970235,12.86993,1598.1,1598.0,3.60168096]
["bitfinex-derivatives","ETHF0:USTF0",1745060970848,12.86993,1598.1,1598.0,2.79713021]
["bitfinex-derivatives","ETHF0:USTF0",1745060973947,12.86993,1598.1,1598.0,2.79664184]
["bitfinex-derivatives","ETHF0:USTF0",1745060975749,12.86993,1598.1,1598.0,2.79649601]
["bitfinex-derivatives","ETHF0:USTF0",1745060976147,23.31200584,1598.1,1598.0,2.79649601]
["bitfinex-derivatives","ETHF0:USTF0",1745060977644,23.31200584,1598.1,1598.0,2.7963872]
["bitfinex-derivatives","ETHF0:USTF0",1745060978848,26.51980584,1598.1,1598.0,2.7963872]
["bitfinex-derivatives","ETHF0:USTF0",1745060980453,1.25174,1597.9,1597.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745060980645,3.2078,1597.9,1597.8,0.53829956]
["bitfinex-derivatives","ETHF0:USTF0",1745060981152,1.25182,1597.8,1597.7,44.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745060981348,9.66732,1597.8,1597.7,4.42823322]
["bitfinex-derivatives","ETHF0:USTF0",1745060981655,13.63332,1597.8,1597.7,2.79633322]
["bitfinex-derivatives","ETHF0:USTF0",1745060982953,13.63332,1597.8,1597.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745060983153,13.63332,1597.8,1597.7,2.79597793]
["bitfinex-derivatives","ETHF0:USTF0",1745060983549,13.63332,1597.8,1597.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745060983851,18.63332,1597.8,1597.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1745060986946,13.63332,1597.8,1597.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1745060988553,18.63332,1597.8,1597.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1745060988758,1.25213,1597.4,1597.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745060989048,4.45993,1597.4,1597.3,41.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745060989448,4.45993,1597.4,1597.3,43.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745060999163,1.25213,1597.4,1597.3,43.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745060999365,4.45993,1597.4,1597.3,43.83624239]
["bitfinex-derivatives","ETHF0:USTF0",1745060999663,4.45993,1597.4,1597.3,43.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745060999867,4.45993,1597.4,1597.3,43.83623725]
["bitfinex-derivatives","ETHF0:USTF0",1745061002464,3.2078,1597.4,1597.3,50.88742682]
["bitfinex-derivatives","ETHF0:USTF0",1745061002866,4.45993,1597.4,1597.3,50.88742682]
["bitfinex-derivatives","ETHF0:USTF0",1745061003271,3.2078,1597.4,1597.3,50.88742682]
["bitfinex-derivatives","ETHF0:USTF0",1745061003470,3.2078,1597.4,1597.3,51.75072677]
["bitfinex-derivatives","ETHF0:USTF0",1745061003677,4.45993,1597.4,1597.3,51.75072677]
["bitfinex-derivatives","ETHF0:USTF0",1745061003976,3.2078,1597.4,1597.3,51.75072677]
["bitfinex-derivatives","ETHF0:USTF0",1745061004179,1.25212,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745061004377,1.25193,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745061004583,11.52337782,1597.8,1597.6,7.65246125]
["bitfinex-derivatives","ETHF0:USTF0",1745061004880,12.77519782,1597.8,1597.7,1.33604858]
["bitfinex-derivatives","ETHF0:USTF0",1745061005074,12.77519782,1597.8,1597.7,3.01944858]
["bitfinex-derivatives","ETHF0:USTF0",1745061005274,12.77519782,1597.8,1597.7,8.01944858]
["bitfinex-derivatives","ETHF0:USTF0",1745061005474,12.77519782,1597.8,1597.7,3.01944858]
["bitfinex-derivatives","ETHF0:USTF0",1745061005775,12.77519782,1597.8,1597.7,5.13462298]
["bitfinex-derivatives","ETHF0:USTF0",1745061006078,12.77519782,1597.8,1597.7,5.13464038]
["bitfinex-derivatives","ETHF0:USTF0",1745061006278,12.77519782,1597.8,1597.7,7.39264038]
["bitfinex-derivatives","ETHF0:USTF0",1745061006472,9.56739782,1597.8,1597.7,7.39264038]
["bitfinex-derivatives","ETHF0:USTF0",1745061006674,1.25182,1597.8,1597.7,7.39264038]
["bitfinex-derivatives","ETHF0:USTF0",1745061008882,1.25182,1597.8,1597.7,5.27746245]
["bitfinex-derivatives","ETHF0:USTF0",1745061009582,1.25182,1597.8,1597.7,5.27725945]
["bitfinex-derivatives","ETHF0:USTF0",1745061010475,1.25182,1597.8,1597.7,5.2772459]
["bitfinex-derivatives","ETHF0:USTF0",1745061011286,1.25182,1597.8,1597.7,5.27719103]
["bitfinex-derivatives","ETHF0:USTF0",1745061012681,1.25182,1597.8,1597.7,4.74028599]
["bitfinex-derivatives","ETHF0:USTF0",1745061012881,1.25182,1597.8,1597.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745061017088,2.87422,1597.8,1597.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745061019287,3.68652,1597.8,1597.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745061029897,3.68652,1597.8,1597.7,5.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745061029898,1.25182,1597.8,1597.7,5.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745061031292,1.25182,1597.8,1597.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745061031902,1.25182,1597.8,1597.7,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745061032797,1.25182,1597.8,1597.7,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745061034298,1.25182,1597.8,1597.7,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745061038302,1.25182,1597.8,1597.7,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745061042311,1.25182,1597.8,1597.7,8.25318608]
["bitfinex-derivatives","ETHF0:USTF0",1745061045812,1.25182,1597.8,1597.7,8.25316846]
["bitfinex-derivatives","ETHF0:USTF0",1745061048614,1.25182,1597.8,1597.7,8.25307113]
["bitfinex-derivatives","ETHF0:USTF0",1745061049616,1.25182,1597.8,1597.7,49.05307113]
["bitfinex-derivatives","ETHF0:USTF0",1745061051321,1.25182,1597.8,1597.7,49.05286564]
["bitfinex-derivatives","ETHF0:USTF0",1745061051814,1.25182,1597.8,1597.7,52.26066564]
["bitfinex-derivatives","ETHF0:USTF0",1745061052614,1.25182,1597.8,1597.7,49.05286564]
["bitfinex-derivatives","ETHF0:USTF0",1745061052818,1.25182,1597.8,1597.7,52.26066564]
["bitfinex-derivatives","ETHF0:USTF0",1745061053116,1.25182,1597.8,1597.7,51.00874627]
["bitfinex-derivatives","ETHF0:USTF0",1745061053303,1.25182,1597.8,1597.7,50.14208311]
["bitfinex-derivatives","ETHF0:USTF0",1745061053508,1.25182,1597.8,1597.7,51.0087477]
["bitfinex-derivatives","ETHF0:USTF0",1745061053817,1.25182,1597.8,1597.7,51.00874858]
["bitfinex-derivatives","ETHF0:USTF0",1745061056716,1.25182,1597.8,1597.7,51.00875908]
["bitfinex-derivatives","ETHF0:USTF0",1745061057116,1.25182,1597.8,1597.7,52.26064908]
["bitfinex-derivatives","ETHF0:USTF0",1745061058817,2.11162,1597.8,1597.7,49.05284908]
["bitfinex-derivatives","ETHF0:USTF0",1745061059215,2.11162,1597.8,1597.7,52.26064908]
["bitfinex-derivatives","ETHF0:USTF0",1745061061016,2.11162,1597.8,1597.7,49.05284908]
["bitfinex-derivatives","ETHF0:USTF0",1745061061213,2.11162,1597.8,1597.7,52.26064908]
["bitfinex-derivatives","ETHF0:USTF0",1745061061915,2.11162,1597.8,1597.7,52.26066809]
["bitfinex-derivatives","ETHF0:USTF0",1745061063120,2.11162,1597.8,1597.7,47.80097809]
["bitfinex-derivatives","ETHF0:USTF0",1745061063320,2.11162,1597.8,1597.7,46.94977809]
["bitfinex-derivatives","ETHF0:USTF0",1745061063818,2.11162,1597.8,1597.7,46.94981761]
["bitfinex-derivatives","ETHF0:USTF0",1745061065424,2.11162,1597.8,1597.7,46.94957766]
["bitfinex-derivatives","ETHF0:USTF0",1745061068522,2.11162,1597.8,1597.7,48.20146766]
["bitfinex-derivatives","ETHF0:USTF0",1745061069123,2.11162,1597.8,1597.7,48.20120192]
["bitfinex-derivatives","ETHF0:USTF0",1745061069324,2.11162,1597.8,1597.7,48.20076293]
["bitfinex-derivatives","ETHF0:USTF0",1745061069628,1.25182,1597.8,1597.7,48.20076293]
["bitfinex-derivatives","ETHF0:USTF0",1745061069819,1.25182,1597.8,1597.7,46.94887293]
["bitfinex-derivatives","ETHF0:USTF0",1745061070828,1.25182,1597.8,1597.7,46.94888289]
["bitfinex-derivatives","ETHF0:USTF0",1745061072832,1.25182,1597.8,1597.7,46.94892184]
["bitfinex-derivatives","ETHF0:USTF0",1745061074433,1.25182,1597.8,1597.7,46.94894618]
["bitfinex-derivatives","ETHF0:USTF0",1745061075134,1.25182,1597.8,1597.7,48.20083618]
["bitfinex-derivatives","ETHF0:USTF0",1745061076236,1.25182,1597.8,1597.7,48.20083391]
["bitfinex-derivatives","ETHF0:USTF0",1745061078247,1.25182,1597.8,1597.7,48.20082411]
["bitfinex-derivatives","ETHF0:USTF0",1745061081849,1.25182,1597.8,1597.7,48.20085906]
["bitfinex-derivatives","ETHF0:USTF0",1745061083548,1.25182,1597.8,1597.7,48.20087653]
["bitfinex-derivatives","ETHF0:USTF0",1745061085342,1.25182,1597.8,1597.7,48.20088462]
["bitfinex-derivatives","ETHF0:USTF0",1745061087151,1.25182,1597.8,1597.7,48.20091289]
["bitfinex-derivatives","ETHF0:USTF0",1745061090358,1.25182,1597.8,1597.7,45.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745061090865,1.25182,1597.8,1597.7,44.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745061092263,1.25182,1597.8,1597.7,45.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745061095457,1.25182,1597.8,1597.7,44.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745061095759,1.25182,1597.8,1597.7,46.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745061099560,1.25182,1597.8,1597.7,45.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745061099765,3.80532,1597.8,1597.7,45.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745061100655,3.80532,1597.8,1597.7,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745061106267,3.80532,1597.8,1597.7,45.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745061108361,3.80532,1597.8,1597.7,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745061109068,3.80532,1597.8,1597.7,45.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745061109766,3.80532,1597.8,1597.7,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745061110169,2.08052,1597.8,1597.7,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745061110663,1.25182,1597.8,1597.7,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745061111071,3.2078,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745061111368,1.25166,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745061111765,1.25166,1598.0,1597.9,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745061112165,1.25166,1598.0,1597.9,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1745061114265,1.25163,1598.1,1598.0,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1745061114465,1.25163,1598.1,1598.0,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745061114673,1.25163,1598.1,1598.0,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745061115173,1.25163,1598.1,1598.0,9.25841]
["bitfinex-derivatives","ETHF0:USTF0",1745061119976,1.25163,1598.1,1598.0,11.46680043]
["bitfinex-derivatives","ETHF0:USTF0",1745061121067,1.25163,1598.1,1598.0,10.21519043]
["bitfinex-derivatives","ETHF0:USTF0",1745061121271,3.82603,1598.1,1598.0,10.21520684]
["bitfinex-derivatives","ETHF0:USTF0",1745061121972,3.82603,1598.1,1598.0,11.46686684]
["bitfinex-derivatives","ETHF0:USTF0",1745061123076,3.82603,1598.1,1598.0,11.46643133]
["bitfinex-derivatives","ETHF0:USTF0",1745061123680,3.82603,1598.1,1598.0,52.26643133]
["bitfinex-derivatives","ETHF0:USTF0",1745061124078,3.82603,1598.1,1598.0,49.05863133]
["bitfinex-derivatives","ETHF0:USTF0",1745061124284,2.06813,1598.1,1598.0,49.05863133]
["bitfinex-derivatives","ETHF0:USTF0",1745061124482,1.25163,1598.1,1598.0,49.05863133]
["bitfinex-derivatives","ETHF0:USTF0",1745061126780,1.25163,1598.1,1598.0,49.05873968]
["bitfinex-derivatives","ETHF0:USTF0",1745061130288,1.25163,1598.1,1598.0,49.05884133]
["bitfinex-derivatives","ETHF0:USTF0",1745061132478,1.25163,1598.1,1598.0,46.93888677]
["bitfinex-derivatives","ETHF0:USTF0",1745061132673,2.91653,1598.1,1598.0,48.19054677]
["bitfinex-derivatives","ETHF0:USTF0",1745061133883,2.91653,1598.1,1598.0,48.1905681]
["bitfinex-derivatives","ETHF0:USTF0",1745061135584,3.75873,1598.1,1598.0,48.1905681]
["bitfinex-derivatives","ETHF0:USTF0",1745061135785,3.75873,1598.1,1598.0,48.19056442]
["bitfinex-derivatives","ETHF0:USTF0",1745061136693,3.75873,1598.1,1598.0,48.19056477]
["bitfinex-derivatives","ETHF0:USTF0",1745061137686,3.75873,1598.1,1598.0,48.19044636]
["bitfinex-derivatives","ETHF0:USTF0",1745061139592,3.75873,1598.1,1598.0,48.19006317]
["bitfinex-derivatives","ETHF0:USTF0",1745061139892,12.13603434,1598.1,1598.0,48.19006317]
["bitfinex-derivatives","ETHF0:USTF0",1745061141186,12.13603434,1598.1,1598.0,48.190088]
["bitfinex-derivatives","ETHF0:USTF0",1745061141693,12.13603434,1598.1,1598.0,48.19009611]
["bitfinex-derivatives","ETHF0:USTF0",1745061141882,12.13603434,1598.1,1598.0,46.93843611]
["bitfinex-derivatives","ETHF0:USTF0",1745061142693,12.13603434,1598.1,1598.0,45.26573611]
["bitfinex-derivatives","ETHF0:USTF0",1745061142991,3.75873,1598.1,1598.0,45.26573611]
["bitfinex-derivatives","ETHF0:USTF0",1745061143685,8.75873,1598.1,1598.0,45.26573611]
["bitfinex-derivatives","ETHF0:USTF0",1745061144188,11.96653,1598.1,1598.0,44.39937369]
["bitfinex-derivatives","ETHF0:USTF0",1745061144892,11.96653,1598.1,1598.0,44.39918704]
["bitfinex-derivatives","ETHF0:USTF0",1745061145493,11.96653,1598.1,1598.0,43.59689845]
["bitfinex-derivatives","ETHF0:USTF0",1745061145893,8.75873,1598.1,1598.0,43.59689845]
["bitfinex-derivatives","ETHF0:USTF0",1745061146093,11.96653,1598.1,1598.0,43.59689845]
["bitfinex-derivatives","ETHF0:USTF0",1745061146589,20.34383434,1598.1,1598.0,43.59689845]
["bitfinex-derivatives","ETHF0:USTF0",1745061147992,15.34383434,1598.1,1598.0,43.59689845]
["bitfinex-derivatives","ETHF0:USTF0",1745061148491,15.34383434,1598.1,1598.0,43.59641779]
["bitfinex-derivatives","ETHF0:USTF0",1745061150189,15.34383434,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061150395,15.34383434,1598.1,1598.0,43.59634746]
["bitfinex-derivatives","ETHF0:USTF0",1745061152292,8.37730434,1598.1,1598.0,46.49077615]
["bitfinex-derivatives","ETHF0:USTF0",1745061152595,9.62888434,1598.1,1598.0,47.35977615]
["bitfinex-derivatives","ETHF0:USTF0",1745061152788,9.62888434,1598.1,1598.0,45.95641138]
["bitfinex-derivatives","ETHF0:USTF0",1745061152987,9.62888434,1598.1,1598.0,46.88906]
["bitfinex-derivatives","ETHF0:USTF0",1745061153688,8.37730434,1598.1,1598.0,46.88906]
["bitfinex-derivatives","ETHF0:USTF0",1745061156297,1.26095675,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745061156496,1.26095675,1598.2,1598.1,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745061163097,1.26095675,1598.2,1598.1,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745061163301,6.09335675,1598.2,1598.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745061166898,2.88555675,1598.2,1598.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745061167203,1.25158,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061167504,4.60478,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061168004,7.81258,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061168202,16.77558,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061168694,11.77558,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061170404,20.15288434,1598.1,1598.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061172399,20.15288434,1598.1,1598.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745061173500,18.51668434,1598.1,1598.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745061175807,10.13938,1598.1,1598.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745061176206,6.93158,1598.1,1598.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745061177209,5.21458,1598.1,1598.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745061181010,6.90328,1598.1,1598.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745061182514,6.90328,1598.1,1598.0,6.06722116]
["bitfinex-derivatives","ETHF0:USTF0",1745061183316,6.90328,1598.1,1598.0,6.06722091]
["bitfinex-derivatives","ETHF0:USTF0",1745061185216,2.94028,1598.1,1598.0,6.06722091]
["bitfinex-derivatives","ETHF0:USTF0",1745061185417,1.25158,1598.1,1598.0,6.06722091]
["bitfinex-derivatives","ETHF0:USTF0",1745061185813,1.25158,1598.1,1598.0,46.86722091]
["bitfinex-derivatives","ETHF0:USTF0",1745061186217,1.25158,1598.1,1598.0,46.86663374]
["bitfinex-derivatives","ETHF0:USTF0",1745061186610,1.25158,1598.1,1598.0,48.11829374]
["bitfinex-derivatives","ETHF0:USTF0",1745061186807,1.25158,1598.1,1598.0,46.86663374]
["bitfinex-derivatives","ETHF0:USTF0",1745061187010,1.25158,1598.1,1598.0,48.11829374]
["bitfinex-derivatives","ETHF0:USTF0",1745061187415,1.25158,1598.1,1598.0,46.86663374]
["bitfinex-derivatives","ETHF0:USTF0",1745061187814,2.85598,1598.1,1598.0,46.86663374]
["bitfinex-derivatives","ETHF0:USTF0",1745061188117,2.85598,1598.1,1598.0,46.86651342]
["bitfinex-derivatives","ETHF0:USTF0",1745061189213,2.85598,1598.1,1598.0,45.24291342]
["bitfinex-derivatives","ETHF0:USTF0",1745061189811,2.85598,1598.1,1598.0,45.24283011]
["bitfinex-derivatives","ETHF0:USTF0",1745061191615,2.85598,1598.1,1598.0,45.24281377]
["bitfinex-derivatives","ETHF0:USTF0",1745061195208,2.85598,1598.1,1598.0,45.24276388]
["bitfinex-derivatives","ETHF0:USTF0",1745061196117,11.81898,1598.1,1598.0,0.53907247]
["bitfinex-derivatives","ETHF0:USTF0",1745061196423,1.25197,1597.6,1597.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745061196626,1.25197,1597.6,1597.5,43.43254028]
["bitfinex-derivatives","ETHF0:USTF0",1745061197312,2.95097,1597.6,1597.5,45.69054028]
["bitfinex-derivatives","ETHF0:USTF0",1745061197512,2.95097,1597.6,1597.5,44.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745061203217,1.25197,1597.6,1597.5,44.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745061203423,1.25197,1597.6,1597.5,45.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745061205330,1.25197,1597.6,1597.5,46.52264994]
["bitfinex-derivatives","ETHF0:USTF0",1745061205723,1.25197,1597.6,1597.5,47.77469994]
["bitfinex-derivatives","ETHF0:USTF0",1745061205923,1.25197,1597.6,1597.5,46.91185]
["bitfinex-derivatives","ETHF0:USTF0",1745061206131,1.25197,1597.6,1597.5,47.77471363]
["bitfinex-derivatives","ETHF0:USTF0",1745061207032,1.25197,1597.6,1597.5,50.98251363]
["bitfinex-derivatives","ETHF0:USTF0",1745061208332,1.25197,1597.6,1597.5,51.50048085]
["bitfinex-derivatives","ETHF0:USTF0",1745061208931,1.25197,1597.6,1597.5,52.26290621]
["bitfinex-derivatives","ETHF0:USTF0",1745061211732,1.25197,1597.6,1597.5,49.05510621]
["bitfinex-derivatives","ETHF0:USTF0",1745061211931,1.25197,1597.6,1597.5,52.26290621]
["bitfinex-derivatives","ETHF0:USTF0",1745061212134,1.25195,1597.7,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745061212322,1.25195,1597.7,1597.6,5.08837621]
["bitfinex-derivatives","ETHF0:USTF0",1745061212736,1.25195,1597.7,1597.6,45.88837621]
["bitfinex-derivatives","ETHF0:USTF0",1745061213239,1.25195,1597.7,1597.6,45.88858416]
["bitfinex-derivatives","ETHF0:USTF0",1745061214248,1.25195,1597.7,1597.6,44.63666416]
["bitfinex-derivatives","ETHF0:USTF0",1745061215147,1.25195,1597.7,1597.6,44.63740497]
["bitfinex-derivatives","ETHF0:USTF0",1745061215849,1.25195,1597.7,1597.6,43.7738915]
["bitfinex-derivatives","ETHF0:USTF0",1745061216036,1.25195,1597.7,1597.6,44.6375106]
["bitfinex-derivatives","ETHF0:USTF0",1745061216749,1.25195,1597.7,1597.6,44.63764836]
["bitfinex-derivatives","ETHF0:USTF0",1745061216940,1.25195,1597.7,1597.6,44.63776965]
["bitfinex-derivatives","ETHF0:USTF0",1745061218249,2.10445,1597.7,1597.6,44.63776965]
["bitfinex-derivatives","ETHF0:USTF0",1745061218649,2.10445,1597.7,1597.6,43.77425151]
["bitfinex-derivatives","ETHF0:USTF0",1745061218950,2.10445,1597.7,1597.6,43.01182615]
["bitfinex-derivatives","ETHF0:USTF0",1745061220146,3.87755,1597.7,1597.6,43.01182615]
["bitfinex-derivatives","ETHF0:USTF0",1745061220351,3.87755,1597.7,1597.6,41.31862615]
["bitfinex-derivatives","ETHF0:USTF0",1745061220539,3.87755,1597.7,1597.6,42.95372615]
["bitfinex-derivatives","ETHF0:USTF0",1745061222247,3.87755,1597.7,1597.6,42.95394592]
["bitfinex-derivatives","ETHF0:USTF0",1745061224055,3.87755,1597.7,1597.6,43.71811992]
["bitfinex-derivatives","ETHF0:USTF0",1745061225552,3.87755,1597.7,1597.6,44.58344102]
["bitfinex-derivatives","ETHF0:USTF0",1745061225851,3.87755,1597.7,1597.6,43.19906406]
["bitfinex-derivatives","ETHF0:USTF0",1745061226054,3.87755,1597.7,1597.6,44.58373607]
["bitfinex-derivatives","ETHF0:USTF0",1745061227759,3.87755,1597.7,1597.6,44.58378723]
["bitfinex-derivatives","ETHF0:USTF0",1745061229562,3.87755,1597.7,1597.6,44.58402275]
["bitfinex-derivatives","ETHF0:USTF0",1745061229861,3.87755,1597.7,1597.6,42.0834225]
["bitfinex-derivatives","ETHF0:USTF0",1745061230062,3.87755,1597.7,1597.6,41.31945844]
["bitfinex-derivatives","ETHF0:USTF0",1745061232068,12.23982804,1597.7,1597.6,41.31945844]
["bitfinex-derivatives","ETHF0:USTF0",1745061232863,12.23982804,1597.7,1597.6,0.51945844]
["bitfinex-derivatives","ETHF0:USTF0",1745061233364,16.20282804,1597.7,1597.6,0.51945844]
["bitfinex-derivatives","ETHF0:USTF0",1745061233967,19.41062804,1597.7,1597.6,0.51945844]
["bitfinex-derivatives","ETHF0:USTF0",1745061234865,11.04835,1597.7,1597.6,0.51945844]
["bitfinex-derivatives","ETHF0:USTF0",1745061235064,1.25197,1597.6,1597.5,44.69650675]
["bitfinex-derivatives","ETHF0:USTF0",1745061235265,3.68897,1597.6,1597.5,46.08152742]
["bitfinex-derivatives","ETHF0:USTF0",1745061235766,3.68897,1597.6,1597.5,46.84608746]
["bitfinex-derivatives","ETHF0:USTF0",1745061236869,3.68897,1597.6,1597.5,46.84602797]
["bitfinex-derivatives","ETHF0:USTF0",1745061238670,3.68897,1597.6,1597.5,46.84602705]
["bitfinex-derivatives","ETHF0:USTF0",1745061239371,3.68897,1597.6,1597.5,46.84604309]
["bitfinex-derivatives","ETHF0:USTF0",1745061240472,3.68897,1597.6,1597.5,46.84607039]
["bitfinex-derivatives","ETHF0:USTF0",1745061241672,3.68897,1597.6,1597.5,46.84611973]
["bitfinex-derivatives","ETHF0:USTF0",1745061243472,3.68897,1597.6,1597.5,45.98059117]
["bitfinex-derivatives","ETHF0:USTF0",1745061244373,12.05124804,1597.6,1597.5,45.21603113]
["bitfinex-derivatives","ETHF0:USTF0",1745061245272,12.05124804,1597.6,1597.5,45.21609974]
["bitfinex-derivatives","ETHF0:USTF0",1745061245573,12.05124804,1597.6,1597.5,45.98092437]
["bitfinex-derivatives","ETHF0:USTF0",1745061246071,12.05124804,1597.6,1597.5,44.35182437]
["bitfinex-derivatives","ETHF0:USTF0",1745061246375,12.05124804,1597.6,1597.5,43.58699974]
["bitfinex-derivatives","ETHF0:USTF0",1745061247473,12.05124804,1597.6,1597.5,2.78699974]
["bitfinex-derivatives","ETHF0:USTF0",1745061248877,12.05124804,1597.6,1597.5,2.78709024]
["bitfinex-derivatives","ETHF0:USTF0",1745061250074,17.05124804,1597.6,1597.5,1.47241024]
["bitfinex-derivatives","ETHF0:USTF0",1745061250669,17.05124804,1597.6,1597.5,1.47228819]
["bitfinex-derivatives","ETHF0:USTF0",1745061252483,17.05124804,1597.6,1597.5,1.472153]
["bitfinex-derivatives","ETHF0:USTF0",1745061252778,17.05124804,1597.6,1597.5,0.95272675]
["bitfinex-derivatives","ETHF0:USTF0",1745061254683,19.14181755,1597.6,1597.5,0.95272675]
["bitfinex-derivatives","ETHF0:USTF0",1745061255086,14.14181755,1597.6,1597.5,0.95272675]
["bitfinex-derivatives","ETHF0:USTF0",1745061255379,14.14181755,1597.6,1597.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745061255690,1.25205,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061255883,7.05085,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061256183,7.05085,1597.5,1597.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061258386,7.05085,1597.5,1597.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061258781,13.00485,1597.5,1597.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061259486,13.00485,1597.5,1597.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061261988,23.42544837,1597.5,1597.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061263491,20.21764837,1597.5,1597.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061263691,23.42544837,1597.5,1597.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061266896,23.42544837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061270306,20.83444837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061271607,17.62664837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061271809,20.83444837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061276612,10.41385,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061277013,7.20605,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061277215,10.41385,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061279716,20.83444837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061279917,21.67324837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061280816,13.62839837,1597.5,1597.4,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745061281017,3.15889837,1597.5,1597.4,56.32110109]
["bitfinex-derivatives","ETHF0:USTF0",1745061281217,12.54341707,1597.8,1597.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745061281520,12.54341707,1597.8,1597.7,5.84550949]
["bitfinex-derivatives","ETHF0:USTF0",1745061281916,12.54341707,1597.8,1597.7,51.64550949]
["bitfinex-derivatives","ETHF0:USTF0",1745061282320,12.54341707,1597.8,1597.7,54.66857499]
["bitfinex-derivatives","ETHF0:USTF0",1745061283020,13.79523707,1597.8,1597.7,53.41668499]
["bitfinex-derivatives","ETHF0:USTF0",1745061283324,12.54341707,1597.8,1597.7,54.66451804]
["bitfinex-derivatives","ETHF0:USTF0",1745061283524,1.25178,1597.9,1597.7,54.66451804]
["bitfinex-derivatives","ETHF0:USTF0",1745061283723,1.25178,1597.9,1597.8,0.51825984]
["bitfinex-derivatives","ETHF0:USTF0",1745061283918,1.25178,1597.9,1597.8,1.38112524]
["bitfinex-derivatives","ETHF0:USTF0",1745061284117,1.25178,1597.9,1597.8,1.28332534]
["bitfinex-derivatives","ETHF0:USTF0",1745061284311,1.25178,1597.9,1597.8,2.99432534]
["bitfinex-derivatives","ETHF0:USTF0",1745061284518,1.25178,1597.9,1597.8,3.44852534]
["bitfinex-derivatives","ETHF0:USTF0",1745061284928,1.25178,1597.9,1597.8,4.70034534]
["bitfinex-derivatives","ETHF0:USTF0",1745061285326,1.25178,1597.9,1597.8,5.56265632]
["bitfinex-derivatives","ETHF0:USTF0",1745061285627,1.25178,1597.9,1597.8,4.70034534]
["bitfinex-derivatives","ETHF0:USTF0",1745061285816,1.25178,1597.9,1597.8,3.44852534]
["bitfinex-derivatives","ETHF0:USTF0",1745061286721,1.25178,1597.9,1597.8,4.69907334]
["bitfinex-derivatives","ETHF0:USTF0",1745061287827,1.25178,1597.9,1597.8,7.90687334]
["bitfinex-derivatives","ETHF0:USTF0",1745061288330,1.25172,1598.0,1597.8,7.90687334]
["bitfinex-derivatives","ETHF0:USTF0",1745061288630,1.25172,1598.0,1597.9,1.42110823]
["bitfinex-derivatives","ETHF0:USTF0",1745061289222,1.25172,1598.0,1597.9,3.67910823]
["bitfinex-derivatives","ETHF0:USTF0",1745061290331,1.25172,1598.0,1597.9,3.67896683]
["bitfinex-derivatives","ETHF0:USTF0",1745061290828,1.25172,1598.0,1597.9,4.41424]
["bitfinex-derivatives","ETHF0:USTF0",1745061294531,1.25172,1598.0,1597.9,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1745061295124,1.25172,1598.0,1597.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061295325,1.25172,1598.0,1597.9,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1745061296433,1.25172,1598.0,1597.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061296624,1.25172,1598.0,1597.9,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1745061297431,1.25172,1598.0,1597.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061299334,2.05172,1598.0,1597.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061303428,2.05172,1598.0,1597.9,2.77482634]
["bitfinex-derivatives","ETHF0:USTF0",1745061303632,2.05172,1598.0,1597.9,4.02656634]
["bitfinex-derivatives","ETHF0:USTF0",1745061304434,2.05172,1598.0,1597.9,2.77482634]
["bitfinex-derivatives","ETHF0:USTF0",1745061306436,2.05172,1598.0,1597.9,2.77527382]
["bitfinex-derivatives","ETHF0:USTF0",1745061307736,2.05172,1598.0,1597.9,3.57470629]
["bitfinex-derivatives","ETHF0:USTF0",1745061308233,2.05172,1598.0,1597.9,3.5752397]
["bitfinex-derivatives","ETHF0:USTF0",1745061308433,5.25952,1598.0,1597.9,3.5752397]
["bitfinex-derivatives","ETHF0:USTF0",1745061308634,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061308829,1.25182,1597.8,1597.7,41.31827372]
["bitfinex-derivatives","ETHF0:USTF0",1745061309033,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061309233,2.89832,1597.8,1597.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061309432,2.89832,1597.8,1597.7,43.57675258]
["bitfinex-derivatives","ETHF0:USTF0",1745061310841,6.10612,1597.8,1597.7,44.37869164]
["bitfinex-derivatives","ETHF0:USTF0",1745061311342,6.10612,1597.8,1597.7,43.57675258]
["bitfinex-derivatives","ETHF0:USTF0",1745061311635,3.76542,1597.8,1597.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061311840,3.76542,1597.8,1597.7,43.57719847]
["bitfinex-derivatives","ETHF0:USTF0",1745061313540,3.76542,1597.8,1597.7,43.57698732]
["bitfinex-derivatives","ETHF0:USTF0",1745061314041,3.76542,1597.8,1597.7,44.37824339]
["bitfinex-derivatives","ETHF0:USTF0",1745061314436,3.76542,1597.8,1597.7,43.57698732]
["bitfinex-derivatives","ETHF0:USTF0",1745061315344,3.76542,1597.8,1597.7,43.57684727]
["bitfinex-derivatives","ETHF0:USTF0",1745061316843,1.6465,1597.8,1597.7,48.03653727]
["bitfinex-derivatives","ETHF0:USTF0",1745061317045,1.6465,1597.8,1597.7,49.80395915]
["bitfinex-derivatives","ETHF0:USTF0",1745061317246,1.6465,1597.8,1597.7,50.60486041]
["bitfinex-derivatives","ETHF0:USTF0",1745061318340,6.0547,1597.9,1597.7,50.60486041]
["bitfinex-derivatives","ETHF0:USTF0",1745061318549,6.9236,1597.9,1597.8,2.67376727]
["bitfinex-derivatives","ETHF0:USTF0",1745061318946,6.9236,1597.9,1597.8,3.12716727]
["bitfinex-derivatives","ETHF0:USTF0",1745061319249,6.9236,1597.9,1597.8,3.92806853]
["bitfinex-derivatives","ETHF0:USTF0",1745061319439,2.9216,1597.9,1597.8,3.92806853]
["bitfinex-derivatives","ETHF0:USTF0",1745061319846,1.25172,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745061320145,2.94532,1598.0,1597.9,6.68441808]
["bitfinex-derivatives","ETHF0:USTF0",1745061320346,2.94532,1598.0,1597.9,7.48531934]
["bitfinex-derivatives","ETHF0:USTF0",1745061320742,2.94532,1598.0,1597.9,7.48521449]
["bitfinex-derivatives","ETHF0:USTF0",1745061322649,2.94532,1598.0,1597.9,10.69301449]
["bitfinex-derivatives","ETHF0:USTF0",1745061323251,2.94532,1598.0,1597.9,10.69297085]
["bitfinex-derivatives","ETHF0:USTF0",1745061324353,2.94532,1598.0,1597.9,10.69293691]
["bitfinex-derivatives","ETHF0:USTF0",1745061327951,2.94532,1598.0,1597.9,10.69278583]
["bitfinex-derivatives","ETHF0:USTF0",1745061328643,2.94532,1598.0,1597.9,7.48498583]
["bitfinex-derivatives","ETHF0:USTF0",1745061328843,2.94532,1598.0,1597.9,10.69278583]
["bitfinex-derivatives","ETHF0:USTF0",1745061329750,2.94532,1598.0,1597.9,10.69260828]
["bitfinex-derivatives","ETHF0:USTF0",1745061330348,1.6936,1598.0,1597.9,10.69260828]
["bitfinex-derivatives","ETHF0:USTF0",1745061330552,3.71954,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745061330849,3.71954,1598.1,1598.0,1.77023391]
["bitfinex-derivatives","ETHF0:USTF0",1745061331042,3.71954,1598.1,1598.0,2.57113517]
["bitfinex-derivatives","ETHF0:USTF0",1745061331239,3.71954,1598.1,1598.0,4.82913517]
["bitfinex-derivatives","ETHF0:USTF0",1745061332553,3.71954,1598.1,1598.0,3.57747517]
["bitfinex-derivatives","ETHF0:USTF0",1745061334155,3.71954,1598.1,1598.0,4.82913517]
["bitfinex-derivatives","ETHF0:USTF0",1745061335152,3.71954,1598.1,1598.0,4.82904336]
["bitfinex-derivatives","ETHF0:USTF0",1745061336760,3.71954,1598.1,1598.0,3.57738336]
["bitfinex-derivatives","ETHF0:USTF0",1745061337058,3.71954,1598.1,1598.0,3.57733692]
["bitfinex-derivatives","ETHF0:USTF0",1745061338258,3.71954,1598.1,1598.0,6.78513692]
["bitfinex-derivatives","ETHF0:USTF0",1745061338856,3.71954,1598.1,1598.0,6.78510706]
["bitfinex-derivatives","ETHF0:USTF0",1745061340658,3.71954,1598.1,1598.0,6.78527186]
["bitfinex-derivatives","ETHF0:USTF0",1745061342364,3.71954,1598.1,1598.0,6.78550348]
["bitfinex-derivatives","ETHF0:USTF0",1745061343161,3.71954,1598.1,1598.0,7.65014462]
["bitfinex-derivatives","ETHF0:USTF0",1745061344165,3.71954,1598.1,1598.0,7.65067324]
["bitfinex-derivatives","ETHF0:USTF0",1745061344968,3.71954,1598.1,1598.0,4.44287324]
["bitfinex-derivatives","ETHF0:USTF0",1745061345170,3.71954,1598.1,1598.0,7.65067324]
["bitfinex-derivatives","ETHF0:USTF0",1745061345967,3.71954,1598.1,1598.0,7.65104047]
["bitfinex-derivatives","ETHF0:USTF0",1745061347069,3.71954,1598.1,1598.0,7.65155578]
["bitfinex-derivatives","ETHF0:USTF0",1745061347771,3.71954,1598.1,1598.0,7.65224052]
["bitfinex-derivatives","ETHF0:USTF0",1745061349579,3.71954,1598.1,1598.0,7.65281831]
["bitfinex-derivatives","ETHF0:USTF0",1745061349872,3.71954,1598.1,1598.0,7.65328075]
["bitfinex-derivatives","ETHF0:USTF0",1745061351078,3.71954,1598.1,1598.0,7.65335973]
["bitfinex-derivatives","ETHF0:USTF0",1745061351376,3.71954,1598.1,1598.0,7.65347258]
["bitfinex-derivatives","ETHF0:USTF0",1745061353268,3.71954,1598.1,1598.0,7.65350365]
["bitfinex-derivatives","ETHF0:USTF0",1745061354982,3.71954,1598.1,1598.0,7.65347417]
["bitfinex-derivatives","ETHF0:USTF0",1745061357483,3.71954,1598.1,1598.0,4.44567417]
["bitfinex-derivatives","ETHF0:USTF0",1745061358085,3.71954,1598.1,1598.0,4.44555325]
["bitfinex-derivatives","ETHF0:USTF0",1745061358287,3.71954,1598.1,1598.0,4.4454361]
["bitfinex-derivatives","ETHF0:USTF0",1745061358485,3.71954,1598.1,1598.0,4.44543399]
["bitfinex-derivatives","ETHF0:USTF0",1745061358679,3.71954,1598.1,1598.0,7.65320409]
["bitfinex-derivatives","ETHF0:USTF0",1745061359779,2.4679,1598.1,1598.0,8.90486409]
["bitfinex-derivatives","ETHF0:USTF0",1745061360281,2.4679,1598.1,1598.0,9.74946409]
["bitfinex-derivatives","ETHF0:USTF0",1745061360483,2.4679,1598.1,1598.0,9.74941146]
["bitfinex-derivatives","ETHF0:USTF0",1745061360881,3.71948,1598.1,1598.0,9.74941146]
["bitfinex-derivatives","ETHF0:USTF0",1745061361085,1.6046,1598.1,1598.0,9.74941146]
["bitfinex-derivatives","ETHF0:USTF0",1745061361486,1.6046,1598.1,1598.0,10.65241146]
["bitfinex-derivatives","ETHF0:USTF0",1745061362881,2.85618,1598.1,1598.0,7.44461146]
["bitfinex-derivatives","ETHF0:USTF0",1745061363087,2.85618,1598.1,1598.0,10.65241146]
["bitfinex-derivatives","ETHF0:USTF0",1745061363578,2.85618,1598.1,1598.0,10.65124926]
["bitfinex-derivatives","ETHF0:USTF0",1745061363889,2.85618,1598.1,1598.0,7.44344926]
["bitfinex-derivatives","ETHF0:USTF0",1745061364085,2.85618,1598.1,1598.0,10.65124926]
["bitfinex-derivatives","ETHF0:USTF0",1745061364577,1.6046,1598.1,1598.0,10.65124926]
["bitfinex-derivatives","ETHF0:USTF0",1745061365284,2.85618,1598.1,1598.0,10.65088964]
["bitfinex-derivatives","ETHF0:USTF0",1745061365585,1.6046,1598.1,1598.0,10.65088964]
["bitfinex-derivatives","ETHF0:USTF0",1745061367080,1.6046,1598.1,1598.0,9.26596126]
["bitfinex-derivatives","ETHF0:USTF0",1745061367285,1.6046,1598.1,1598.0,10.65038982]
["bitfinex-derivatives","ETHF0:USTF0",1745061369579,1.26092675,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745061369780,2.86442675,1598.2,1598.1,2.63600856]
["bitfinex-derivatives","ETHF0:USTF0",1745061369988,1.61290675,1598.2,1598.1,3.43690982]
["bitfinex-derivatives","ETHF0:USTF0",1745061370388,1.61290675,1598.2,1598.1,4.33990982]
["bitfinex-derivatives","ETHF0:USTF0",1745061372382,1.61290675,1598.2,1598.1,4.79340982]
["bitfinex-derivatives","ETHF0:USTF0",1745061372588,1.61290675,1598.2,1598.1,4.79268902]
["bitfinex-derivatives","ETHF0:USTF0",1745061373286,5.26732,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745061373590,6.13622,1598.5,1598.4,2.6348536]
["bitfinex-derivatives","ETHF0:USTF0",1745061373984,6.13622,1598.5,1598.4,3.43575486]
["bitfinex-derivatives","ETHF0:USTF0",1745061374184,4.0767,1598.5,1598.4,5.69375486]
["bitfinex-derivatives","ETHF0:USTF0",1745061374492,0.8689,1598.5,1598.4,8.90085752]
["bitfinex-derivatives","ETHF0:USTF0",1745061374681,2.5169,1598.5,1598.4,8.90085752]
["bitfinex-derivatives","ETHF0:USTF0",1745061376190,2.5169,1598.5,1598.4,49.70085752]
["bitfinex-derivatives","ETHF0:USTF0",1745061377795,2.5169,1598.5,1598.4,50.54975752]
["bitfinex-derivatives","ETHF0:USTF0",1745061379093,2.5169,1598.5,1598.4,56.46775752]
["bitfinex-derivatives","ETHF0:USTF0",1745061379285,1.648,1598.5,1598.4,56.46775752]
["bitfinex-derivatives","ETHF0:USTF0",1745061379491,1.648,1598.5,1598.4,56.92155752]
["bitfinex-derivatives","ETHF0:USTF0",1745061379687,0.00940675,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745061379993,0.00940675,1598.6,1598.5,4.33857752]
["bitfinex-derivatives","ETHF0:USTF0",1745061380193,0.00940675,1598.6,1598.5,6.59657752]
["bitfinex-derivatives","ETHF0:USTF0",1745061380590,0.00940675,1598.6,1598.5,47.39657752]
["bitfinex-derivatives","ETHF0:USTF0",1745061380895,2.11941,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745061381086,2.11941,1598.9,1598.8,1.76968159]
["bitfinex-derivatives","ETHF0:USTF0",1745061381694,2.11941,1598.9,1598.8,1.76855953]
["bitfinex-derivatives","ETHF0:USTF0",1745061381993,2.11941,1598.9,1598.8,42.56855953]
["bitfinex-derivatives","ETHF0:USTF0",1745061383194,3.76221,1598.9,1598.8,42.56855953]
["bitfinex-derivatives","ETHF0:USTF0",1745061383394,3.76221,1598.9,1598.8,42.56844637]
["bitfinex-derivatives","ETHF0:USTF0",1745061384796,4.59121,1598.9,1598.8,42.56844637]
["bitfinex-derivatives","ETHF0:USTF0",1745061385196,4.59121,1598.9,1598.8,41.31741637]
["bitfinex-derivatives","ETHF0:USTF0",1745061385589,4.59121,1598.9,1598.8,42.56844637]
["bitfinex-derivatives","ETHF0:USTF0",1745061385890,4.59121,1598.9,1598.8,41.31741637]
["bitfinex-derivatives","ETHF0:USTF0",1745061386193,4.59121,1598.9,1598.8,42.56844637]
["bitfinex-derivatives","ETHF0:USTF0",1745061386996,4.59121,1598.9,1598.8,42.5683794]
["bitfinex-derivatives","ETHF0:USTF0",1745061387198,4.59121,1598.9,1598.8,43.36726048]
["bitfinex-derivatives","ETHF0:USTF0",1745061388796,4.59121,1598.9,1598.8,43.36747794]
["bitfinex-derivatives","ETHF0:USTF0",1745061391103,4.59121,1598.9,1598.8,42.11644794]
["bitfinex-derivatives","ETHF0:USTF0",1745061392399,4.59121,1598.9,1598.8,42.11690864]
["bitfinex-derivatives","ETHF0:USTF0",1745061394187,4.59121,1598.9,1598.8,41.5992244]
["bitfinex-derivatives","ETHF0:USTF0",1745061394393,4.59121,1598.9,1598.8,42.11695133]
["bitfinex-derivatives","ETHF0:USTF0",1745061395393,4.59121,1598.9,1598.8,41.31772693]
["bitfinex-derivatives","ETHF0:USTF0",1745061396191,4.59121,1598.9,1598.8,41.31790074]
["bitfinex-derivatives","ETHF0:USTF0",1745061396799,4.59121,1598.9,1598.8,42.1176215]
["bitfinex-derivatives","ETHF0:USTF0",1745061398005,4.59121,1598.9,1598.8,42.11785271]
["bitfinex-derivatives","ETHF0:USTF0",1745061399597,4.59121,1598.9,1598.8,41.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1745061399804,4.59121,1598.9,1598.8,42.11810639]
["bitfinex-derivatives","ETHF0:USTF0",1745061400304,4.59121,1598.9,1598.8,43.36913639]
["bitfinex-derivatives","ETHF0:USTF0",1745061400607,4.59121,1598.9,1598.8,44.23311179]
["bitfinex-derivatives","ETHF0:USTF0",1745061401703,4.59121,1598.9,1598.8,42.11843892]
["bitfinex-derivatives","ETHF0:USTF0",1745061403306,4.59121,1598.9,1598.8,42.11869154]
["bitfinex-derivatives","ETHF0:USTF0",1745061403604,4.59121,1598.9,1598.8,42.9836505]
["bitfinex-derivatives","ETHF0:USTF0",1745061405503,4.59121,1598.9,1598.8,41.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1745061405809,4.59121,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061417516,2.4718,1598.9,1598.8,42.05103]
["bitfinex-derivatives","ETHF0:USTF0",1745061417715,1.6428,1598.9,1598.8,44.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745061419018,1.25093,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745061419214,1.25093,1599.0,1598.9,5.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745061419516,1.25093,1599.0,1598.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745061419714,2.96763,1599.0,1598.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745061419915,2.96763,1599.0,1598.9,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745061422620,2.96763,1599.0,1598.9,46.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745061422822,1.7167,1599.0,1598.9,46.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745061423120,2.96758,1599.0,1598.9,46.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745061424224,2.96758,1599.0,1598.9,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745061428635,2.96758,1599.0,1598.9,46.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745061430234,11.24316646,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745061430430,11.62806646,1599.1,1599.0,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1745061431138,11.62806646,1599.1,1599.0,47.73978]
["bitfinex-derivatives","ETHF0:USTF0",1745061432135,10.37726646,1599.1,1599.0,47.73978]
["bitfinex-derivatives","ETHF0:USTF0",1745061432436,11.62806646,1599.1,1599.0,47.73978]
["bitfinex-derivatives","ETHF0:USTF0",1745061435340,11.62806646,1599.1,1599.0,49.92823745]
["bitfinex-derivatives","ETHF0:USTF0",1745061435934,11.62806646,1599.1,1599.0,49.92822664]
["bitfinex-derivatives","ETHF0:USTF0",1745061437240,11.62806646,1599.1,1599.0,49.92822423]
["bitfinex-derivatives","ETHF0:USTF0",1745061437942,11.62806646,1599.1,1599.0,47.00984423]
["bitfinex-derivatives","ETHF0:USTF0",1745061438143,12.48106646,1599.1,1599.0,45.24644423]
["bitfinex-derivatives","ETHF0:USTF0",1745061438940,12.48106646,1599.1,1599.0,45.24587797]
["bitfinex-derivatives","ETHF0:USTF0",1745061439540,12.48106646,1599.1,1599.0,46.49675797]
["bitfinex-derivatives","ETHF0:USTF0",1745061440536,12.48106646,1599.1,1599.0,46.49685886]
["bitfinex-derivatives","ETHF0:USTF0",1745061441141,2.1038,1599.1,1599.0,46.49685886]
["bitfinex-derivatives","ETHF0:USTF0",1745061442244,2.1038,1599.1,1599.0,49.70465886]
["bitfinex-derivatives","ETHF0:USTF0",1745061442434,2.1038,1599.1,1599.0,48.45377886]
["bitfinex-derivatives","ETHF0:USTF0",1745061442634,2.1038,1599.1,1599.0,49.70465886]
["bitfinex-derivatives","ETHF0:USTF0",1745061443343,2.1038,1599.1,1599.0,48.45377886]
["bitfinex-derivatives","ETHF0:USTF0",1745061444142,2.1038,1599.1,1599.0,48.45417195]
["bitfinex-derivatives","ETHF0:USTF0",1745061445947,2.1038,1599.1,1599.0,48.45418581]
["bitfinex-derivatives","ETHF0:USTF0",1745061447250,2.1038,1599.1,1599.0,49.70506581]
["bitfinex-derivatives","ETHF0:USTF0",1745061447852,2.1038,1599.1,1599.0,46.49726581]
["bitfinex-derivatives","ETHF0:USTF0",1745061448054,2.1038,1599.1,1599.0,49.70506581]
["bitfinex-derivatives","ETHF0:USTF0",1745061449851,2.1038,1599.1,1599.0,48.45418581]
["bitfinex-derivatives","ETHF0:USTF0",1745061450756,2.1038,1599.1,1599.0,45.24638581]
["bitfinex-derivatives","ETHF0:USTF0",1745061450950,2.1038,1599.1,1599.0,48.45418581]
["bitfinex-derivatives","ETHF0:USTF0",1745061453856,2.1038,1599.1,1599.0,45.24638581]
["bitfinex-derivatives","ETHF0:USTF0",1745061461157,2.1038,1599.1,1599.0,42.98838581]
["bitfinex-derivatives","ETHF0:USTF0",1745061462159,7.1038,1599.1,1599.0,3.58032853]
["bitfinex-derivatives","ETHF0:USTF0",1745061462462,7.1038,1599.1,1599.0,3.57995452]
["bitfinex-derivatives","ETHF0:USTF0",1745061462652,7.1038,1599.1,1599.0,44.37995452]
["bitfinex-derivatives","ETHF0:USTF0",1745061462965,10.3116,1599.1,1599.0,44.37995452]
["bitfinex-derivatives","ETHF0:USTF0",1745061463268,10.3116,1599.1,1599.0,42.12195452]
["bitfinex-derivatives","ETHF0:USTF0",1745061464465,7.0121,1599.1,1599.0,41.31943389]
["bitfinex-derivatives","ETHF0:USTF0",1745061464766,17.38936646,1599.1,1599.0,41.31943389]
["bitfinex-derivatives","ETHF0:USTF0",1745061466060,17.38936646,1599.1,1599.0,41.31909715]
["bitfinex-derivatives","ETHF0:USTF0",1745061466261,14.18156646,1599.1,1599.0,41.31909715]
["bitfinex-derivatives","ETHF0:USTF0",1745061466661,14.18156646,1599.1,1599.0,42.1204357]
["bitfinex-derivatives","ETHF0:USTF0",1745061467264,3.8043,1599.1,1599.0,42.1204357]
["bitfinex-derivatives","ETHF0:USTF0",1745061467963,7.0121,1599.1,1599.0,42.1204357]
["bitfinex-derivatives","ETHF0:USTF0",1745061468169,7.0121,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061469674,17.38936646,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061469873,14.18156646,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061475064,16.05784646,1599.1,1598.7,3.21720675]
["bitfinex-derivatives","ETHF0:USTF0",1745061475264,1.25103,1598.8,1598.7,3.21720675]
["bitfinex-derivatives","ETHF0:USTF0",1745061475468,1.25103,1598.8,1598.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061476172,2.88743,1598.8,1598.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061478375,2.88743,1598.8,1598.7,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745061479173,2.88743,1598.8,1598.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061480176,2.88743,1598.8,1598.7,46.33350675]
["bitfinex-derivatives","ETHF0:USTF0",1745061484371,2.88743,1598.8,1598.7,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745061485373,1.25119,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745061485565,1.25135,1598.4,1598.3,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745061485973,1.25135,1598.4,1598.3,46.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745061486581,1.25135,1598.4,1598.3,45.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745061486764,3.02645,1598.4,1598.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745061487073,3.02645,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061487271,7.79475,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061488182,11.00255,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061488479,11.00255,1598.4,1597.9,26.86383163]
["bitfinex-derivatives","ETHF0:USTF0",1745061488480,1.25158,1598.1,1598.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745061488977,1.25158,1598.1,1598.0,43.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745061489180,1.25158,1598.1,1598.0,45.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745061489380,2.85608,1598.1,1598.0,45.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745061494484,2.85608,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061494679,3.73398,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061495983,7.70498,1598.1,1598.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061496185,7.70498,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061497778,7.70498,1598.1,1598.0,42.1235862]
["bitfinex-derivatives","ETHF0:USTF0",1745061498593,7.70498,1598.1,1598.0,42.12357517]
["bitfinex-derivatives","ETHF0:USTF0",1745061501490,7.70498,1598.1,1598.0,41.60328792]
["bitfinex-derivatives","ETHF0:USTF0",1745061501791,7.70498,1598.1,1598.0,42.12357301]
["bitfinex-derivatives","ETHF0:USTF0",1745061503392,7.70498,1598.1,1598.0,42.12342025]
["bitfinex-derivatives","ETHF0:USTF0",1745061506296,7.70498,1598.1,1598.0,41.32013233]
["bitfinex-derivatives","ETHF0:USTF0",1745061507092,7.70498,1598.1,1598.0,41.31987445]
["bitfinex-derivatives","ETHF0:USTF0",1745061507597,7.70498,1598.1,1598.0,41.31981489]
["bitfinex-derivatives","ETHF0:USTF0",1745061508003,7.70498,1598.1,1598.0,0.51981489]
["bitfinex-derivatives","ETHF0:USTF0",1745061508201,3.12923,1598.0,1597.6,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745061508392,1.25189,1597.7,1597.6,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745061508591,1.25189,1597.7,1597.6,4.71688847]
["bitfinex-derivatives","ETHF0:USTF0",1745061508991,1.25189,1597.7,1597.6,46.31926449]
["bitfinex-derivatives","ETHF0:USTF0",1745061509189,2.94879,1597.7,1597.6,46.31926449]
["bitfinex-derivatives","ETHF0:USTF0",1745061510099,2.94879,1597.7,1597.6,44.61816449]
["bitfinex-derivatives","ETHF0:USTF0",1745061514697,2.94879,1597.7,1597.6,45.49826449]
["bitfinex-derivatives","ETHF0:USTF0",1745061516293,1.25189,1597.7,1597.6,45.49826449]
["bitfinex-derivatives","ETHF0:USTF0",1745061518002,1.25189,1597.7,1597.6,45.49783448]
["bitfinex-derivatives","ETHF0:USTF0",1745061520305,2.89659,1597.7,1597.6,45.4971618]
["bitfinex-derivatives","ETHF0:USTF0",1745061520601,2.89659,1597.7,1597.6,45.4971539]
["bitfinex-derivatives","ETHF0:USTF0",1745061520991,2.89659,1597.7,1597.6,45.49714421]
["bitfinex-derivatives","ETHF0:USTF0",1745061522202,2.89659,1597.7,1597.6,44.63194075]
["bitfinex-derivatives","ETHF0:USTF0",1745061524601,1.25189,1597.7,1597.6,45.4971568]
["bitfinex-derivatives","ETHF0:USTF0",1745061527705,2.89599,1597.7,1597.6,45.4971568]
["bitfinex-derivatives","ETHF0:USTF0",1745061532409,1.25189,1597.7,1597.6,45.4975658]
["bitfinex-derivatives","ETHF0:USTF0",1745061533411,3.972,1597.8,1597.6,45.4975658]
["bitfinex-derivatives","ETHF0:USTF0",1745061533606,1.25183,1597.8,1597.7,8.34497978]
["bitfinex-derivatives","ETHF0:USTF0",1745061533805,1.25183,1597.8,1597.7,9.1473558]
["bitfinex-derivatives","ETHF0:USTF0",1745061534006,1.25183,1597.8,1597.7,9.14750478]
["bitfinex-derivatives","ETHF0:USTF0",1745061534207,1.25183,1597.8,1597.7,52.20586292]
["bitfinex-derivatives","ETHF0:USTF0",1745061534508,1.25183,1597.8,1597.7,50.95397292]
["bitfinex-derivatives","ETHF0:USTF0",1745061535113,1.25183,1597.8,1597.7,50.95407498]
["bitfinex-derivatives","ETHF0:USTF0",1745061536016,1.25183,1597.8,1597.7,50.9542251]
["bitfinex-derivatives","ETHF0:USTF0",1745061536917,1.25183,1597.8,1597.7,50.95419032]
["bitfinex-derivatives","ETHF0:USTF0",1745061537817,1.25183,1597.8,1597.7,47.74639032]
["bitfinex-derivatives","ETHF0:USTF0",1745061539319,2.94523,1597.8,1597.7,47.74639032]
["bitfinex-derivatives","ETHF0:USTF0",1745061539818,2.94523,1597.8,1597.7,47.74606925]
["bitfinex-derivatives","ETHF0:USTF0",1745061540220,2.94523,1597.8,1597.7,47.74607434]
["bitfinex-derivatives","ETHF0:USTF0",1745061541020,2.94523,1597.8,1597.7,48.99796434]
["bitfinex-derivatives","ETHF0:USTF0",1745061541211,2.94523,1597.8,1597.7,48.99791668]
["bitfinex-derivatives","ETHF0:USTF0",1745061543217,2.94523,1597.8,1597.7,48.99757748]
["bitfinex-derivatives","ETHF0:USTF0",1745061544631,1.25183,1597.8,1597.7,48.99757748]
["bitfinex-derivatives","ETHF0:USTF0",1745061545130,1.25183,1597.8,1597.7,48.99724001]
["bitfinex-derivatives","ETHF0:USTF0",1745061545925,2.96043,1597.8,1597.7,45.24495001]
["bitfinex-derivatives","ETHF0:USTF0",1745061546433,2.96043,1597.8,1597.7,44.37944972]
["bitfinex-derivatives","ETHF0:USTF0",1745061546932,2.96043,1597.8,1597.7,45.24496657]
["bitfinex-derivatives","ETHF0:USTF0",1745061548228,2.96043,1597.8,1597.7,44.37944972]
["bitfinex-derivatives","ETHF0:USTF0",1745061549836,2.96043,1597.8,1597.7,45.24501403]
["bitfinex-derivatives","ETHF0:USTF0",1745061551228,2.96043,1597.8,1597.7,46.49690403]
["bitfinex-derivatives","ETHF0:USTF0",1745061551431,2.96043,1597.8,1597.7,45.24501403]
["bitfinex-derivatives","ETHF0:USTF0",1745061551633,2.96043,1597.8,1597.7,46.49690403]
["bitfinex-derivatives","ETHF0:USTF0",1745061552037,1.7086,1597.8,1597.7,46.49690403]
["bitfinex-derivatives","ETHF0:USTF0",1745061552229,1.7086,1597.8,1597.7,48.16211377]
["bitfinex-derivatives","ETHF0:USTF0",1745061552428,1.7086,1597.8,1597.7,49.01581377]
["bitfinex-derivatives","ETHF0:USTF0",1745061552632,10.37726646,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745061552834,11.62900646,1597.9,1597.8,1.38503271]
["bitfinex-derivatives","ETHF0:USTF0",1745061553134,3.76894,1597.9,1597.8,0.51945866]
["bitfinex-derivatives","ETHF0:USTF0",1745061553334,3.76894,1597.9,1597.8,42.12144972]
["bitfinex-derivatives","ETHF0:USTF0",1745061553534,6.97674,1597.9,1597.8,42.12144972]
["bitfinex-derivatives","ETHF0:USTF0",1745061554038,6.97674,1597.9,1597.8,42.12155978]
["bitfinex-derivatives","ETHF0:USTF0",1745061554233,6.97674,1597.9,1597.8,41.31956872]
["bitfinex-derivatives","ETHF0:USTF0",1745061555339,3.76894,1597.9,1597.8,41.31956872]
["bitfinex-derivatives","ETHF0:USTF0",1745061555932,3.76894,1597.9,1597.8,42.12174567]
["bitfinex-derivatives","ETHF0:USTF0",1745061556735,14.14620646,1597.9,1597.8,42.12174567]
["bitfinex-derivatives","ETHF0:USTF0",1745061559944,14.14620646,1597.9,1597.8,42.98751928]
["bitfinex-derivatives","ETHF0:USTF0",1745061560944,14.14620646,1597.9,1597.8,42.12174567]
["bitfinex-derivatives","ETHF0:USTF0",1745061561446,14.14620646,1597.9,1597.8,42.9876326]
["bitfinex-derivatives","ETHF0:USTF0",1745061563150,3.76894,1597.9,1597.8,42.98780077]
["bitfinex-derivatives","ETHF0:USTF0",1745061564335,3.76894,1597.9,1597.8,42.12199006]
["bitfinex-derivatives","ETHF0:USTF0",1745061564541,3.76894,1597.9,1597.8,42.98794559]
["bitfinex-derivatives","ETHF0:USTF0",1745061565250,3.76894,1597.9,1597.8,42.12199006]
["bitfinex-derivatives","ETHF0:USTF0",1745061567346,6.97674,1597.9,1597.8,41.31964494]
["bitfinex-derivatives","ETHF0:USTF0",1745061568150,17.35400646,1597.9,1597.8,41.31964494]
["bitfinex-derivatives","ETHF0:USTF0",1745061568855,14.14620646,1597.9,1597.8,41.31964494]
["bitfinex-derivatives","ETHF0:USTF0",1745061570447,14.14620646,1597.9,1597.8,42.12191784]
["bitfinex-derivatives","ETHF0:USTF0",1745061570650,13.34470646,1597.9,1597.8,42.9875881]
["bitfinex-derivatives","ETHF0:USTF0",1745061570854,13.34470646,1597.9,1597.8,45.6100881]
["bitfinex-derivatives","ETHF0:USTF0",1745061572260,11.62900646,1597.9,1597.8,45.6100881]
["bitfinex-derivatives","ETHF0:USTF0",1745061572450,10.37726646,1597.9,1597.8,46.8619081]
["bitfinex-derivatives","ETHF0:USTF0",1745061572756,11.62900646,1597.9,1597.8,45.6100881]
["bitfinex-derivatives","ETHF0:USTF0",1745061573160,11.62900646,1597.9,1597.8,46.8619081]
["bitfinex-derivatives","ETHF0:USTF0",1745061573761,11.62900646,1597.9,1597.8,45.6100881]
["bitfinex-derivatives","ETHF0:USTF0",1745061574063,11.62900646,1597.9,1597.8,45.6098513]
["bitfinex-derivatives","ETHF0:USTF0",1745061574362,1.25174,1597.9,1597.8,45.6098513]
["bitfinex-derivatives","ETHF0:USTF0",1745061575157,1.25174,1597.9,1597.8,46.8616713]
["bitfinex-derivatives","ETHF0:USTF0",1745061575948,1.25174,1597.9,1597.8,45.6098513]
["bitfinex-derivatives","ETHF0:USTF0",1745061577253,2.86814,1597.9,1597.8,45.6098513]
["bitfinex-derivatives","ETHF0:USTF0",1745061577453,2.86814,1597.9,1597.8,45.60946072]
["bitfinex-derivatives","ETHF0:USTF0",1745061577649,2.86814,1597.9,1597.8,44.74412984]
["bitfinex-derivatives","ETHF0:USTF0",1745061578150,2.86814,1597.9,1597.8,45.60946765]
["bitfinex-derivatives","ETHF0:USTF0",1745061581159,2.86814,1597.9,1597.8,45.60939038]
["bitfinex-derivatives","ETHF0:USTF0",1745061582860,2.86814,1597.9,1597.8,45.60921553]
["bitfinex-derivatives","ETHF0:USTF0",1745061583260,2.86814,1597.9,1597.8,45.60918376]
["bitfinex-derivatives","ETHF0:USTF0",1745061584885,2.86814,1597.9,1597.8,45.6091495]
["bitfinex-derivatives","ETHF0:USTF0",1745061588272,2.86814,1597.9,1597.8,45.60947217]
["bitfinex-derivatives","ETHF0:USTF0",1745061590172,2.86814,1597.9,1597.8,45.60963636]
["bitfinex-derivatives","ETHF0:USTF0",1745061591366,2.86814,1597.9,1597.8,42.98713636]
["bitfinex-derivatives","ETHF0:USTF0",1745061591572,3.68124,1597.9,1597.8,42.98713636]
["bitfinex-derivatives","ETHF0:USTF0",1745061591872,3.68124,1597.9,1597.8,42.12186126]
["bitfinex-derivatives","ETHF0:USTF0",1745061593975,3.68124,1597.9,1597.8,42.9875582]
["bitfinex-derivatives","ETHF0:USTF0",1745061594474,3.68124,1597.9,1597.8,44.5914582]
["bitfinex-derivatives","ETHF0:USTF0",1745061595474,3.68124,1597.9,1597.8,44.59138346]
["bitfinex-derivatives","ETHF0:USTF0",1745061597276,3.68124,1597.9,1597.8,44.0717951]
["bitfinex-derivatives","ETHF0:USTF0",1745061597472,3.68124,1597.9,1597.8,44.5914237]
["bitfinex-derivatives","ETHF0:USTF0",1745061597670,2.86814,1597.9,1597.8,44.5914237]
["bitfinex-derivatives","ETHF0:USTF0",1745061598071,2.86814,1597.9,1597.8,45.8432437]
["bitfinex-derivatives","ETHF0:USTF0",1745061598579,2.86814,1597.9,1597.8,44.5914237]
["bitfinex-derivatives","ETHF0:USTF0",1745061599378,1.6164,1597.9,1597.8,45.8432437]
["bitfinex-derivatives","ETHF0:USTF0",1745061600083,2.86814,1597.9,1597.8,44.5914237]
["bitfinex-derivatives","ETHF0:USTF0",1745061600379,2.86814,1597.9,1597.8,44.59254837]
["bitfinex-derivatives","ETHF0:USTF0",1745061600883,2.86814,1597.9,1597.8,44.59254177]
["bitfinex-derivatives","ETHF0:USTF0",1745061602482,2.86814,1597.9,1597.8,44.65248617]
["bitfinex-derivatives","ETHF0:USTF0",1745061607793,2.86814,1597.9,1597.8,44.6162263]
["bitfinex-derivatives","ETHF0:USTF0",1745061609690,2.86814,1597.9,1597.8,44.61630581]
["bitfinex-derivatives","ETHF0:USTF0",1745061613095,2.86814,1597.9,1597.8,44.61632976]
["bitfinex-derivatives","ETHF0:USTF0",1745061613290,1.6164,1597.9,1597.8,45.86814976]
["bitfinex-derivatives","ETHF0:USTF0",1745061613489,2.86814,1597.9,1597.8,45.86814976]
["bitfinex-derivatives","ETHF0:USTF0",1745061613690,2.86814,1597.9,1597.8,44.61632976]
["bitfinex-derivatives","ETHF0:USTF0",1745061615998,2.86814,1597.9,1597.8,43.01242976]
["bitfinex-derivatives","ETHF0:USTF0",1745061616695,2.86814,1597.9,1597.8,43.01254557]
["bitfinex-derivatives","ETHF0:USTF0",1745061622101,2.86814,1597.9,1597.8,42.12212246]
["bitfinex-derivatives","ETHF0:USTF0",1745061622300,2.86814,1597.9,1597.8,43.0123506]
["bitfinex-derivatives","ETHF0:USTF0",1745061622702,2.86814,1597.9,1597.8,44.2641706]
["bitfinex-derivatives","ETHF0:USTF0",1745061625803,2.86814,1597.9,1597.8,44.26409515]
["bitfinex-derivatives","ETHF0:USTF0",1745061627604,2.86814,1597.9,1597.8,44.2639509]
["bitfinex-derivatives","ETHF0:USTF0",1745061628903,2.86814,1597.9,1597.8,43.0121309]
["bitfinex-derivatives","ETHF0:USTF0",1745061629405,7.86814,1597.9,1597.8,43.01221838]
["bitfinex-derivatives","ETHF0:USTF0",1745061630607,7.86814,1597.9,1597.8,43.0120844]
["bitfinex-derivatives","ETHF0:USTF0",1745061630802,7.86814,1597.9,1597.8,43.0120911]
["bitfinex-derivatives","ETHF0:USTF0",1745061631007,2.86814,1597.9,1597.8,42.12215991]
["bitfinex-derivatives","ETHF0:USTF0",1745061631207,7.86814,1597.9,1597.8,42.12215991]
["bitfinex-derivatives","ETHF0:USTF0",1745061631601,7.86814,1597.9,1597.8,43.01190644]
["bitfinex-derivatives","ETHF0:USTF0",1745061631916,18.24540646,1597.9,1597.8,43.01190644]
["bitfinex-derivatives","ETHF0:USTF0",1745061632110,18.24540646,1597.9,1597.8,42.12215991]
["bitfinex-derivatives","ETHF0:USTF0",1745061633108,13.24540646,1597.9,1597.8,42.12178422]
["bitfinex-derivatives","ETHF0:USTF0",1745061635009,13.24540646,1597.9,1597.8,42.12139053]
["bitfinex-derivatives","ETHF0:USTF0",1745061636613,13.24540646,1597.9,1597.8,42.12132467]
["bitfinex-derivatives","ETHF0:USTF0",1745061640210,13.24540646,1597.9,1597.8,42.12138027]
["bitfinex-derivatives","ETHF0:USTF0",1745061641409,13.24540646,1597.9,1597.8,42.12132172]
["bitfinex-derivatives","ETHF0:USTF0",1745061644714,13.24540646,1597.9,1597.8,43.01048638]
["bitfinex-derivatives","ETHF0:USTF0",1745061647217,13.24540646,1597.9,1597.8,42.12132172]
["bitfinex-derivatives","ETHF0:USTF0",1745061649713,13.24540646,1597.9,1597.8,42.1213967]
["bitfinex-derivatives","ETHF0:USTF0",1745061651120,13.24540646,1597.9,1597.8,42.12142188]
["bitfinex-derivatives","ETHF0:USTF0",1745061654121,13.24540646,1597.9,1597.8,43.01107618]
["bitfinex-derivatives","ETHF0:USTF0",1745061654815,13.24540646,1597.9,1597.8,43.01118461]
["bitfinex-derivatives","ETHF0:USTF0",1745061656523,2.86814,1597.9,1597.8,43.01142222]
["bitfinex-derivatives","ETHF0:USTF0",1745061657124,2.86814,1597.9,1597.8,44.76182222]
["bitfinex-derivatives","ETHF0:USTF0",1745061660220,1.25174,1597.9,1597.8,44.76182222]
["bitfinex-derivatives","ETHF0:USTF0",1745061660418,1.25174,1597.9,1597.8,52.43131302]
["bitfinex-derivatives","ETHF0:USTF0",1745061660619,1.25174,1597.9,1597.8,48.32149133]
["bitfinex-derivatives","ETHF0:USTF0",1745061660819,1.25174,1597.9,1597.8,47.95118853]
["bitfinex-derivatives","ETHF0:USTF0",1745061661019,1.25174,1597.9,1597.8,49.20300853]
["bitfinex-derivatives","ETHF0:USTF0",1745061661217,1.25174,1597.9,1597.8,50.0930304]
["bitfinex-derivatives","ETHF0:USTF0",1745061661423,1.25174,1597.9,1597.8,48.84106915]
["bitfinex-derivatives","ETHF0:USTF0",1745061661726,1.25174,1597.9,1597.8,47.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1745061661928,1.25174,1597.9,1597.8,48.83045124]
["bitfinex-derivatives","ETHF0:USTF0",1745061662420,1.25174,1597.9,1597.8,50.08227124]
["bitfinex-derivatives","ETHF0:USTF0",1745061662620,1.25174,1597.9,1597.8,48.83045124]
["bitfinex-derivatives","ETHF0:USTF0",1745061667133,1.25174,1597.9,1597.8,48.82990329]
["bitfinex-derivatives","ETHF0:USTF0",1745061667332,1.25174,1597.9,1597.8,45.62210329]
["bitfinex-derivatives","ETHF0:USTF0",1745061668026,1.25174,1597.9,1597.8,45.62157455]
["bitfinex-derivatives","ETHF0:USTF0",1745061668325,1.25174,1597.9,1597.8,44.74283119]
["bitfinex-derivatives","ETHF0:USTF0",1745061668627,1.25174,1597.9,1597.8,43.0000244]
["bitfinex-derivatives","ETHF0:USTF0",1745061668831,2.93214,1597.9,1597.8,43.0000244]
["bitfinex-derivatives","ETHF0:USTF0",1745061669024,4.58154,1597.9,1597.8,43.0000244]
["bitfinex-derivatives","ETHF0:USTF0",1745061669730,4.58154,1597.9,1597.8,43.00009329]
["bitfinex-derivatives","ETHF0:USTF0",1745061670030,4.58154,1597.9,1597.8,43.00025945]
["bitfinex-derivatives","ETHF0:USTF0",1745061671635,4.58154,1597.9,1597.8,42.99987161]
["bitfinex-derivatives","ETHF0:USTF0",1745061671937,1.25182,1597.8,1597.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061672135,1.25213,1597.4,1597.2,15.77529898]
["bitfinex-derivatives","ETHF0:USTF0",1745061672436,1.25213,1597.4,1597.3,49.17833265]
["bitfinex-derivatives","ETHF0:USTF0",1745061673225,1.25213,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061673526,2.89433,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061673733,6.10213,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061676725,2.89433,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061684732,1.25221,1597.3,1597.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061684937,1.25252,1596.9,1596.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745061685143,1.25252,1596.9,1596.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745061685734,2.91082,1596.9,1596.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745061686150,6.11862,1596.9,1596.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745061686445,1.2526,1596.8,1596.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061686631,1.6583,1596.8,1596.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745061686827,2.09759,1596.9,1596.7,47.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745061687129,1.25259,1596.9,1596.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745061687327,1.25259,1596.9,1596.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745061687838,2.91089,1596.9,1596.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745061688439,1.25259,1596.9,1596.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745061690933,3.02349,1596.9,1596.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745061691642,1.25259,1596.9,1596.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745061699245,1.25259,1596.9,1596.8,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745061700340,1.25259,1596.9,1596.8,43.79615349]
["bitfinex-derivatives","ETHF0:USTF0",1745061700546,1.25259,1596.9,1596.8,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745061701152,1.25259,1596.9,1596.8,43.79660628]
["bitfinex-derivatives","ETHF0:USTF0",1745061701338,1.25259,1596.9,1596.8,44.57779138]
["bitfinex-derivatives","ETHF0:USTF0",1745061702349,1.25259,1596.9,1596.8,44.57792094]
["bitfinex-derivatives","ETHF0:USTF0",1745061702744,2.92929,1596.9,1596.8,44.57792094]
["bitfinex-derivatives","ETHF0:USTF0",1745061704045,2.92929,1596.9,1596.8,42.02751966]
["bitfinex-derivatives","ETHF0:USTF0",1745061704246,2.92929,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061704247,3.78329,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061706254,6.99109,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061707353,6.99109,1596.9,1596.8,41.24647964]
["bitfinex-derivatives","ETHF0:USTF0",1745061707545,6.99109,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061707950,3.78329,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061708152,3.78329,1596.9,1596.8,41.24648201]
["bitfinex-derivatives","ETHF0:USTF0",1745061709548,3.78329,1596.9,1596.8,41.2466436]
["bitfinex-derivatives","ETHF0:USTF0",1745061709747,3.78329,1596.9,1596.8,42.02876981]
["bitfinex-derivatives","ETHF0:USTF0",1745061711456,3.78329,1596.9,1596.8,42.02898827]
["bitfinex-derivatives","ETHF0:USTF0",1745061712259,1.6767,1596.9,1596.8,48.17058827]
["bitfinex-derivatives","ETHF0:USTF0",1745061712447,1.6767,1596.9,1596.8,48.97768827]
["bitfinex-derivatives","ETHF0:USTF0",1745061713250,5.24590675,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745061713451,0.00940675,1597.0,1596.9,4.13460827]
["bitfinex-derivatives","ETHF0:USTF0",1745061713653,0.00940675,1597.0,1596.9,4.94610827]
["bitfinex-derivatives","ETHF0:USTF0",1745061714064,1.26184675,1597.0,1596.9,4.94610827]
["bitfinex-derivatives","ETHF0:USTF0",1745061714362,1.26184675,1597.0,1596.9,7.20410827]
["bitfinex-derivatives","ETHF0:USTF0",1745061714658,1.26184675,1597.0,1596.9,48.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1745061715158,3.982,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745061715461,1.25232,1597.2,1597.1,4.90702206]
["bitfinex-derivatives","ETHF0:USTF0",1745061715667,1.25232,1597.2,1597.1,3.65466206]
["bitfinex-derivatives","ETHF0:USTF0",1745061715957,1.25232,1597.2,1597.1,6.08988827]
["bitfinex-derivatives","ETHF0:USTF0",1745061716164,1.25232,1597.2,1597.1,7.34224827]
["bitfinex-derivatives","ETHF0:USTF0",1745061716663,1.25232,1597.2,1597.1,7.34204565]
["bitfinex-derivatives","ETHF0:USTF0",1745061716863,1.25232,1597.2,1597.1,48.14204565]
["bitfinex-derivatives","ETHF0:USTF0",1745061717053,1.25232,1597.2,1597.1,49.01304177]
["bitfinex-derivatives","ETHF0:USTF0",1745061717557,1.25232,1597.2,1597.1,47.76068177]
["bitfinex-derivatives","ETHF0:USTF0",1745061717860,1.25232,1597.2,1597.1,49.01304177]
["bitfinex-derivatives","ETHF0:USTF0",1745061719259,1.25232,1597.2,1597.1,47.76068177]
["bitfinex-derivatives","ETHF0:USTF0",1745061720260,1.25232,1597.2,1597.1,47.76014719]
["bitfinex-derivatives","ETHF0:USTF0",1745061720858,1.25232,1597.2,1597.1,47.76014728]
["bitfinex-derivatives","ETHF0:USTF0",1745061721557,1.25232,1597.2,1597.1,47.86503451]
["bitfinex-derivatives","ETHF0:USTF0",1745061721867,1.25232,1597.2,1597.1,47.86482186]
["bitfinex-derivatives","ETHF0:USTF0",1745061722361,2.13382,1597.2,1597.1,45.3413991]
["bitfinex-derivatives","ETHF0:USTF0",1745061723679,2.13382,1597.2,1597.1,44.55927289]
["bitfinex-derivatives","ETHF0:USTF0",1745061724957,2.13382,1597.2,1597.1,45.34069648]
["bitfinex-derivatives","ETHF0:USTF0",1745061726970,2.13382,1597.2,1597.1,45.3405512]
["bitfinex-derivatives","ETHF0:USTF0",1745061728163,2.13382,1597.2,1597.1,42.1327512]
["bitfinex-derivatives","ETHF0:USTF0",1745061728657,2.13382,1597.2,1597.1,41.58142359]
["bitfinex-derivatives","ETHF0:USTF0",1745061728867,2.13382,1597.2,1597.1,42.13271146]
["bitfinex-derivatives","ETHF0:USTF0",1745061730771,2.13382,1597.2,1597.1,41.35128787]
["bitfinex-derivatives","ETHF0:USTF0",1745061732374,2.13382,1597.2,1597.1,41.35125751]
["bitfinex-derivatives","ETHF0:USTF0",1745061733679,2.13382,1597.2,1597.1,42.13254078]
["bitfinex-derivatives","ETHF0:USTF0",1745061734069,2.13382,1597.2,1597.1,41.58128327]
["bitfinex-derivatives","ETHF0:USTF0",1745061734275,1.69820675,1597.3,1597.1,43.38489502]
["bitfinex-derivatives","ETHF0:USTF0",1745061734571,0.00940675,1597.3,1597.2,5.01134175]
["bitfinex-derivatives","ETHF0:USTF0",1745061734761,0.00940675,1597.3,1597.2,9.21871927]
["bitfinex-derivatives","ETHF0:USTF0",1745061735269,0.00940675,1597.3,1597.2,52.27671927]
["bitfinex-derivatives","ETHF0:USTF0",1745061735575,1.26161675,1597.3,1597.2,52.27671927]
["bitfinex-derivatives","ETHF0:USTF0",1745061735969,1.26161675,1597.3,1597.2,52.2764213]
["bitfinex-derivatives","ETHF0:USTF0",1745061736977,1.26161675,1597.3,1597.2,57.2764213]
["bitfinex-derivatives","ETHF0:USTF0",1745061737674,1.26161675,1597.3,1597.2,55.85567327]
["bitfinex-derivatives","ETHF0:USTF0",1745061737877,1.26161675,1597.3,1597.2,57.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1745061738379,0.00940675,1597.3,1597.2,57.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1745061738581,0.00940675,1597.3,1597.2,52.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1745061739480,0.02762,1597.7,1597.2,57.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1745061739680,1.25197,1597.6,1597.5,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1745061739873,1.25197,1597.6,1597.5,5.87985057]
["bitfinex-derivatives","ETHF0:USTF0",1745061740186,1.25197,1597.6,1597.5,8.91913384]
["bitfinex-derivatives","ETHF0:USTF0",1745061740373,1.25197,1597.6,1597.5,9.80403384]
["bitfinex-derivatives","ETHF0:USTF0",1745061740673,1.25197,1597.6,1597.5,10.61253384]
["bitfinex-derivatives","ETHF0:USTF0",1745061741278,1.25197,1597.6,1597.5,9.74326273]
["bitfinex-derivatives","ETHF0:USTF0",1745061741486,1.25197,1597.6,1597.5,10.61115161]
["bitfinex-derivatives","ETHF0:USTF0",1745061741783,0.02762,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745061741986,0.02762,1597.7,1597.6,3.52507946]
["bitfinex-derivatives","ETHF0:USTF0",1745061742282,0.02762,1597.7,1597.6,4.30636273]
["bitfinex-derivatives","ETHF0:USTF0",1745061742474,0.02762,1597.7,1597.6,5.17381987]
["bitfinex-derivatives","ETHF0:USTF0",1745061743081,0.02762,1597.7,1597.6,10.17381987]
["bitfinex-derivatives","ETHF0:USTF0",1745061743683,1.749,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745061743880,10.37726646,1598.1,1597.9,4.6260666]
["bitfinex-derivatives","ETHF0:USTF0",1745061744079,11.62884646,1598.1,1598.0,2.19700946]
["bitfinex-derivatives","ETHF0:USTF0",1745061744280,13.28514646,1598.1,1598.0,2.97829273]
["bitfinex-derivatives","ETHF0:USTF0",1745061744678,13.28514646,1598.1,1598.0,2.19700946]
["bitfinex-derivatives","ETHF0:USTF0",1745061744879,13.28514646,1598.1,1598.0,3.44866946]
["bitfinex-derivatives","ETHF0:USTF0",1745061745183,13.28514646,1598.1,1598.0,5.70666946]
["bitfinex-derivatives","ETHF0:USTF0",1745061745778,2.90788,1598.1,1598.0,5.70666946]
["bitfinex-derivatives","ETHF0:USTF0",1745061746985,2.90788,1598.1,1598.0,4.45500946]
["bitfinex-derivatives","ETHF0:USTF0",1745061747383,2.90788,1598.1,1598.0,2.80880946]
["bitfinex-derivatives","ETHF0:USTF0",1745061748480,2.90788,1598.1,1598.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061748681,2.90788,1598.1,1598.0,1.17341363]
["bitfinex-derivatives","ETHF0:USTF0",1745061748872,13.86188,1598.1,1598.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745061749069,14.8683,1598.1,1597.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061749377,4.45954,1597.9,1597.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061750085,6.97614,1597.9,1597.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061752682,3.76834,1597.9,1597.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061753984,11.97614,1597.9,1597.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745061757390,17.93014,1597.9,1597.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745061758786,12.93014,1597.9,1597.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745061759490,1.25221,1597.3,1597.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745061759685,1.25221,1597.3,1597.2,45.33423497]
["bitfinex-derivatives","ETHF0:USTF0",1745061759886,1.25221,1597.3,1597.2,50.33423497]
["bitfinex-derivatives","ETHF0:USTF0",1745061760090,1.25221,1597.3,1597.2,52.59223497]
["bitfinex-derivatives","ETHF0:USTF0",1745061760289,2.91941,1597.3,1597.2,52.59223497]
["bitfinex-derivatives","ETHF0:USTF0",1745061761097,2.91941,1597.3,1597.2,47.59223497]
["bitfinex-derivatives","ETHF0:USTF0",1745061761292,2.91941,1597.3,1597.2,46.81455725]
["bitfinex-derivatives","ETHF0:USTF0",1745061762392,1.2522,1597.4,1597.2,51.81455725]
["bitfinex-derivatives","ETHF0:USTF0",1745061762590,1.2522,1597.4,1597.3,0.54875725]
["bitfinex-derivatives","ETHF0:USTF0",1745061762791,1.2522,1597.4,1597.3,2.22575725]
["bitfinex-derivatives","ETHF0:USTF0",1745061763291,1.2522,1597.4,1597.3,3.00402175]
["bitfinex-derivatives","ETHF0:USTF0",1745061763888,1.2522,1597.4,1597.3,4.25623175]
["bitfinex-derivatives","ETHF0:USTF0",1745061764697,1.2522,1597.4,1597.3,5.09403175]
["bitfinex-derivatives","ETHF0:USTF0",1745061764997,2.91203,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745061765196,2.91203,1597.5,1597.4,5.00868725]
["bitfinex-derivatives","ETHF0:USTF0",1745061766097,2.91203,1597.5,1597.4,5.00920633]
["bitfinex-derivatives","ETHF0:USTF0",1745061766295,2.91203,1597.5,1597.4,8.86890633]
["bitfinex-derivatives","ETHF0:USTF0",1745061766688,2.91203,1597.5,1597.4,9.64736365]
["bitfinex-derivatives","ETHF0:USTF0",1745061766888,2.91203,1597.5,1597.4,8.39523365]
["bitfinex-derivatives","ETHF0:USTF0",1745061767700,2.91203,1597.5,1597.4,9.64736365]
["bitfinex-derivatives","ETHF0:USTF0",1745061768799,2.91203,1597.5,1597.4,6.79353365]
["bitfinex-derivatives","ETHF0:USTF0",1745061768998,2.91203,1597.5,1597.4,3.58573365]
["bitfinex-derivatives","ETHF0:USTF0",1745061769199,2.91203,1597.5,1597.4,2.80727633]
["bitfinex-derivatives","ETHF0:USTF0",1745061771199,2.91203,1597.5,1597.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745061771391,2.91203,1597.5,1597.4,2.80741072]
["bitfinex-derivatives","ETHF0:USTF0",1745061773698,2.91203,1597.5,1597.4,2.80735496]
["bitfinex-derivatives","ETHF0:USTF0",1745061775691,2.91203,1597.5,1597.4,2.80769863]
["bitfinex-derivatives","ETHF0:USTF0",1745061777496,2.91203,1597.5,1597.4,2.80834192]
["bitfinex-derivatives","ETHF0:USTF0",1745061778895,2.91203,1597.5,1597.4,3.58885241]
["bitfinex-derivatives","ETHF0:USTF0",1745061779297,2.91203,1597.5,1597.4,3.58933053]
["bitfinex-derivatives","ETHF0:USTF0",1745061780388,2.91203,1597.5,1597.4,3.58967076]
["bitfinex-derivatives","ETHF0:USTF0",1745061780592,2.91203,1597.5,1597.4,6.07185592]
["bitfinex-derivatives","ETHF0:USTF0",1745061780796,2.91203,1597.5,1597.4,4.65091049]
["bitfinex-derivatives","ETHF0:USTF0",1745061781098,2.91203,1597.5,1597.4,6.07180088]
["bitfinex-derivatives","ETHF0:USTF0",1745061782101,2.91203,1597.5,1597.4,6.07202766]
["bitfinex-derivatives","ETHF0:USTF0",1745061782401,2.91203,1597.5,1597.4,6.07233919]
["bitfinex-derivatives","ETHF0:USTF0",1745061783497,2.91203,1597.5,1597.4,3.58984294]
["bitfinex-derivatives","ETHF0:USTF0",1745061784197,2.91203,1597.5,1597.4,3.03851049]
["bitfinex-derivatives","ETHF0:USTF0",1745061784407,2.91203,1597.5,1597.4,3.59010739]
["bitfinex-derivatives","ETHF0:USTF0",1745061785798,17.07383,1597.5,1597.4,3.59010739]
["bitfinex-derivatives","ETHF0:USTF0",1745061786003,17.07383,1597.5,1597.4,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1745061786206,1.25221,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061786406,5.29521,1597.3,1597.2,41.35190991]
["bitfinex-derivatives","ETHF0:USTF0",1745061786894,6.99331,1597.3,1597.2,41.35190991]
["bitfinex-derivatives","ETHF0:USTF0",1745061789807,6.99331,1597.3,1597.2,41.3512311]
["bitfinex-derivatives","ETHF0:USTF0",1745061791611,6.99331,1597.3,1597.2,41.35097343]
["bitfinex-derivatives","ETHF0:USTF0",1745061793405,6.99331,1597.3,1597.2,41.35087556]
["bitfinex-derivatives","ETHF0:USTF0",1745061795104,6.99331,1597.3,1597.2,41.3508057]
["bitfinex-derivatives","ETHF0:USTF0",1745061796708,6.99331,1597.3,1597.2,43.1148057]
["bitfinex-derivatives","ETHF0:USTF0",1745061797215,6.99331,1597.3,1597.2,45.3728057]
["bitfinex-derivatives","ETHF0:USTF0",1745061798699,6.99331,1597.3,1597.2,45.37289418]
["bitfinex-derivatives","ETHF0:USTF0",1745061799812,2.95031,1597.3,1597.2,45.37289418]
["bitfinex-derivatives","ETHF0:USTF0",1745061800108,2.11791,1597.3,1597.2,45.37289418]
["bitfinex-derivatives","ETHF0:USTF0",1745061800713,3.76531,1597.3,1597.2,45.37286667]
["bitfinex-derivatives","ETHF0:USTF0",1745061802215,3.76531,1597.3,1597.2,45.37287701]
["bitfinex-derivatives","ETHF0:USTF0",1745061803413,3.76531,1597.3,1597.2,45.37287773]
["bitfinex-derivatives","ETHF0:USTF0",1745061804816,2.89961,1597.3,1597.2,45.37287773]
["bitfinex-derivatives","ETHF0:USTF0",1745061807913,2.89961,1597.3,1597.2,45.37309041]
["bitfinex-derivatives","ETHF0:USTF0",1745061810916,1.25221,1597.3,1597.2,45.37309041]
["bitfinex-derivatives","ETHF0:USTF0",1745061811222,1.25221,1597.3,1597.2,46.24296143]
["bitfinex-derivatives","ETHF0:USTF0",1745061811722,1.25221,1597.3,1597.2,47.00827811]
["bitfinex-derivatives","ETHF0:USTF0",1745061812022,1.25221,1597.3,1597.2,48.26056811]
["bitfinex-derivatives","ETHF0:USTF0",1745061815617,1.25221,1597.3,1597.2,48.26099653]
["bitfinex-derivatives","ETHF0:USTF0",1745061816023,1.25221,1597.3,1597.2,51.46879653]
["bitfinex-derivatives","ETHF0:USTF0",1745061820322,1.25221,1597.3,1597.2,48.45250653]
["bitfinex-derivatives","ETHF0:USTF0",1745061820525,2.86481,1597.3,1597.2,48.45228552]
["bitfinex-derivatives","ETHF0:USTF0",1745061820824,2.86481,1597.3,1597.2,46.81709782]
["bitfinex-derivatives","ETHF0:USTF0",1745061822429,2.86481,1597.3,1597.2,46.81722703]
["bitfinex-derivatives","ETHF0:USTF0",1745061822820,2.86481,1597.3,1597.2,43.60942703]
["bitfinex-derivatives","ETHF0:USTF0",1745061823220,2.86481,1597.3,1597.2,41.35142703]
["bitfinex-derivatives","ETHF0:USTF0",1745061824125,2.86481,1597.3,1597.2,43.60942703]
["bitfinex-derivatives","ETHF0:USTF0",1745061827334,2.86481,1597.3,1597.2,41.35142703]
["bitfinex-derivatives","ETHF0:USTF0",1745061828134,2.86481,1597.3,1597.2,41.35147342]
["bitfinex-derivatives","ETHF0:USTF0",1745061829146,2.86481,1597.3,1597.2,43.60947342]
["bitfinex-derivatives","ETHF0:USTF0",1745061831235,2.86481,1597.3,1597.2,41.35147342]
["bitfinex-derivatives","ETHF0:USTF0",1745061832942,2.86481,1597.3,1597.2,41.35158045]
["bitfinex-derivatives","ETHF0:USTF0",1745061833249,2.86481,1597.3,1597.2,41.3515846]
["bitfinex-derivatives","ETHF0:USTF0",1745061834939,2.86481,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061835145,2.86481,1597.3,1597.2,41.35154147]
["bitfinex-derivatives","ETHF0:USTF0",1745061838648,2.86481,1597.3,1597.2,41.35148506]
["bitfinex-derivatives","ETHF0:USTF0",1745061839240,2.86481,1597.3,1597.2,43.60948506]
["bitfinex-derivatives","ETHF0:USTF0",1745061840438,2.86481,1597.3,1597.2,43.60944327]
["bitfinex-derivatives","ETHF0:USTF0",1745061840849,2.86481,1597.3,1597.2,46.16094327]
["bitfinex-derivatives","ETHF0:USTF0",1745061841052,2.86481,1597.3,1597.2,46.9265517]
["bitfinex-derivatives","ETHF0:USTF0",1745061841846,2.86481,1597.3,1597.2,46.92651805]
["bitfinex-derivatives","ETHF0:USTF0",1745061842241,2.86481,1597.3,1597.2,46.92652794]
["bitfinex-derivatives","ETHF0:USTF0",1745061845953,13.33890973,1597.3,1597.2,46.92652794]
["bitfinex-derivatives","ETHF0:USTF0",1745061846555,13.33890973,1597.3,1597.2,47.79703324]
["bitfinex-derivatives","ETHF0:USTF0",1745061846758,13.33890973,1597.3,1597.2,46.92652794]
["bitfinex-derivatives","ETHF0:USTF0",1745061847055,13.33890973,1597.3,1597.2,48.62455254]
["bitfinex-derivatives","ETHF0:USTF0",1745061847257,13.33890973,1597.3,1597.2,48.62473383]
["bitfinex-derivatives","ETHF0:USTF0",1745061849048,13.33890973,1597.3,1597.2,48.62491609]
["bitfinex-derivatives","ETHF0:USTF0",1745061850754,13.33890973,1597.3,1597.2,48.07313303]
["bitfinex-derivatives","ETHF0:USTF0",1745061850949,13.33890973,1597.3,1597.2,48.62510257]
["bitfinex-derivatives","ETHF0:USTF0",1745061851355,13.33890973,1597.3,1597.2,48.07313303]
["bitfinex-derivatives","ETHF0:USTF0",1745061851657,13.33890973,1597.3,1597.2,48.62509539]
["bitfinex-derivatives","ETHF0:USTF0",1745061859957,13.33890973,1597.3,1597.2,48.6256577]
["bitfinex-derivatives","ETHF0:USTF0",1745061860160,13.33890973,1597.3,1597.2,46.9432577]
["bitfinex-derivatives","ETHF0:USTF0",1745061860367,13.33890973,1597.3,1597.2,44.37557079]
["bitfinex-derivatives","ETHF0:USTF0",1745061861066,13.33890973,1597.3,1597.2,43.60996236]
["bitfinex-derivatives","ETHF0:USTF0",1745061861265,13.33890973,1597.3,1597.2,41.35196236]
["bitfinex-derivatives","ETHF0:USTF0",1745061862865,13.33890973,1597.3,1597.2,42.11837846]
["bitfinex-derivatives","ETHF0:USTF0",1745061863066,13.33890973,1597.3,1597.2,44.37637846]
["bitfinex-derivatives","ETHF0:USTF0",1745061864469,13.33890973,1597.3,1597.2,43.60996236]
["bitfinex-derivatives","ETHF0:USTF0",1745061865968,13.33890973,1597.3,1597.2,44.4811389]
["bitfinex-derivatives","ETHF0:USTF0",1745061866169,13.33890973,1597.3,1597.2,45.24760542]
["bitfinex-derivatives","ETHF0:USTF0",1745061866361,13.33890973,1597.3,1597.2,45.24747926]
["bitfinex-derivatives","ETHF0:USTF0",1745061866671,13.33890973,1597.3,1597.2,44.37642888]
["bitfinex-derivatives","ETHF0:USTF0",1745061867070,13.33890973,1597.3,1597.2,44.37638985]
["bitfinex-derivatives","ETHF0:USTF0",1745061869570,13.33890973,1597.3,1597.2,45.24736095]
["bitfinex-derivatives","ETHF0:USTF0",1745061869978,13.33890973,1597.3,1597.2,44.37638985]
["bitfinex-derivatives","ETHF0:USTF0",1745061870674,13.33890973,1597.3,1597.2,43.82446652]
["bitfinex-derivatives","ETHF0:USTF0",1745061870971,13.33890973,1597.3,1597.2,45.24691699]
["bitfinex-derivatives","ETHF0:USTF0",1745061871170,13.33890973,1597.3,1597.2,42.98891699]
["bitfinex-derivatives","ETHF0:USTF0",1745061871370,13.33890973,1597.3,1597.2,42.11819065]
["bitfinex-derivatives","ETHF0:USTF0",1745061871573,13.33890973,1597.3,1597.2,42.98890145]
["bitfinex-derivatives","ETHF0:USTF0",1745061871773,13.33890973,1597.3,1597.2,42.11819065]
["bitfinex-derivatives","ETHF0:USTF0",1745061871974,13.33890973,1597.3,1597.2,42.98892553]
["bitfinex-derivatives","ETHF0:USTF0",1745061872274,13.33890973,1597.3,1597.2,45.24692553]
["bitfinex-derivatives","ETHF0:USTF0",1745061872674,13.33890973,1597.3,1597.2,44.37619065]
["bitfinex-derivatives","ETHF0:USTF0",1745061872877,13.33890973,1597.3,1597.2,45.24690307]
["bitfinex-derivatives","ETHF0:USTF0",1745061873178,13.33890973,1597.3,1597.2,42.11819065]
["bitfinex-derivatives","ETHF0:USTF0",1745061874379,13.33890973,1597.3,1597.2,42.11813603]
["bitfinex-derivatives","ETHF0:USTF0",1745061875276,13.33890973,1597.3,1597.2,0.55166951]
["bitfinex-derivatives","ETHF0:USTF0",1745061876580,2.86481,1597.3,1597.2,0.55166951]
["bitfinex-derivatives","ETHF0:USTF0",1745061877974,1.25229,1597.2,1597.1,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745061878174,8.65239,1597.2,1597.1,42.22432469]
["bitfinex-derivatives","ETHF0:USTF0",1745061878983,8.65239,1597.2,1597.1,42.99009067]
["bitfinex-derivatives","ETHF0:USTF0",1745061879785,19.12837561,1597.2,1597.1,42.99009067]
["bitfinex-derivatives","ETHF0:USTF0",1745061880283,19.12837561,1597.2,1597.1,42.9902824]
["bitfinex-derivatives","ETHF0:USTF0",1745061881783,18.25567561,1597.2,1597.1,42.9902824]
["bitfinex-derivatives","ETHF0:USTF0",1745061881984,17.38507561,1597.2,1597.1,46.75984397]
["bitfinex-derivatives","ETHF0:USTF0",1745061882285,6.90909,1597.2,1597.1,46.37448397]
["bitfinex-derivatives","ETHF0:USTF0",1745061885601,6.90909,1597.2,1597.1,46.37445176]
["bitfinex-derivatives","ETHF0:USTF0",1745061885997,2.92609,1597.2,1597.1,46.37445176]
["bitfinex-derivatives","ETHF0:USTF0",1745061887302,1.25229,1597.2,1597.1,46.37445176]
["bitfinex-derivatives","ETHF0:USTF0",1745061887503,1.25229,1597.2,1597.1,46.37460299]
["bitfinex-derivatives","ETHF0:USTF0",1745061887703,1.25229,1597.2,1597.1,47.62696299]
["bitfinex-derivatives","ETHF0:USTF0",1745061889205,1.25229,1597.2,1597.1,46.76319967]
["bitfinex-derivatives","ETHF0:USTF0",1745061889502,1.25229,1597.2,1597.1,47.62700725]
["bitfinex-derivatives","ETHF0:USTF0",1745061892801,1.25229,1597.2,1597.1,47.07534031]
["bitfinex-derivatives","ETHF0:USTF0",1745061893008,1.25229,1597.2,1597.1,50.83484676]
["bitfinex-derivatives","ETHF0:USTF0",1745061893200,2.89839,1597.2,1597.1,50.83484676]
["bitfinex-derivatives","ETHF0:USTF0",1745061894310,2.89839,1597.2,1597.1,49.58248676]
["bitfinex-derivatives","ETHF0:USTF0",1745061894716,2.89839,1597.2,1597.1,50.83484676]
["bitfinex-derivatives","ETHF0:USTF0",1745061896512,2.89839,1597.2,1597.1,50.83472797]
["bitfinex-derivatives","ETHF0:USTF0",1745061897211,2.89839,1597.2,1597.1,47.62692797]
["bitfinex-derivatives","ETHF0:USTF0",1745061900113,2.89839,1597.2,1597.1,47.62691759]
["bitfinex-derivatives","ETHF0:USTF0",1745061900815,2.89839,1597.2,1597.1,47.62686198]
["bitfinex-derivatives","ETHF0:USTF0",1745061901613,2.89839,1597.2,1597.1,47.62686139]
["bitfinex-derivatives","ETHF0:USTF0",1745061902114,2.89839,1597.2,1597.1,46.37450139]
["bitfinex-derivatives","ETHF0:USTF0",1745061902411,2.89839,1597.2,1597.1,47.62681771]
["bitfinex-derivatives","ETHF0:USTF0",1745061903114,2.89839,1597.2,1597.1,50.83461771]
["bitfinex-derivatives","ETHF0:USTF0",1745061903823,2.89839,1597.2,1597.1,49.58225771]
["bitfinex-derivatives","ETHF0:USTF0",1745061905317,2.89839,1597.2,1597.1,48.75235771]
["bitfinex-derivatives","ETHF0:USTF0",1745061905518,3.77779,1597.2,1597.1,48.75235771]
["bitfinex-derivatives","ETHF0:USTF0",1745061905718,3.77779,1597.2,1597.1,47.88535771]
["bitfinex-derivatives","ETHF0:USTF0",1745061906419,2.89839,1597.2,1597.1,49.13771771]
["bitfinex-derivatives","ETHF0:USTF0",1745061907118,2.89839,1597.2,1597.1,49.13776393]
["bitfinex-derivatives","ETHF0:USTF0",1745061909319,2.89839,1597.2,1597.1,47.88540393]
["bitfinex-derivatives","ETHF0:USTF0",1745061909521,3.74589,1597.2,1597.1,46.19830393]
["bitfinex-derivatives","ETHF0:USTF0",1745061910722,3.74589,1597.2,1597.1,46.19876079]
["bitfinex-derivatives","ETHF0:USTF0",1745061911025,3.74589,1597.2,1597.1,42.99096079]
["bitfinex-derivatives","ETHF0:USTF0",1745061911214,3.74589,1597.2,1597.1,46.19876079]
["bitfinex-derivatives","ETHF0:USTF0",1745061911923,3.74589,1597.2,1597.1,46.19878922]
["bitfinex-derivatives","ETHF0:USTF0",1745061914325,3.74589,1597.2,1597.1,46.19926085]
["bitfinex-derivatives","ETHF0:USTF0",1745061916424,3.74589,1597.2,1597.1,47.45162085]
["bitfinex-derivatives","ETHF0:USTF0",1745061917429,3.74589,1597.2,1597.1,46.19926085]
["bitfinex-derivatives","ETHF0:USTF0",1745061917930,3.74589,1597.2,1597.1,46.19892234]
["bitfinex-derivatives","ETHF0:USTF0",1745061919827,3.74589,1597.2,1597.1,46.19895314]
["bitfinex-derivatives","ETHF0:USTF0",1745061921733,3.74589,1597.2,1597.1,46.1989968]
["bitfinex-derivatives","ETHF0:USTF0",1745061922134,6.00389,1597.2,1597.1,46.1989968]
["bitfinex-derivatives","ETHF0:USTF0",1745061924135,6.00389,1597.2,1597.1,46.19889996]
["bitfinex-derivatives","ETHF0:USTF0",1745061924437,6.00389,1597.2,1597.1,42.99109996]
["bitfinex-derivatives","ETHF0:USTF0",1745061925236,6.00389,1597.2,1597.1,42.99085524]
["bitfinex-derivatives","ETHF0:USTF0",1745061926136,6.00389,1597.2,1597.1,42.12699559]
["bitfinex-derivatives","ETHF0:USTF0",1745061926739,6.00389,1597.2,1597.1,42.99074068]
["bitfinex-derivatives","ETHF0:USTF0",1745061926937,16.47987561,1597.2,1597.1,42.12699559]
["bitfinex-derivatives","ETHF0:USTF0",1745061927137,16.47987561,1597.2,1597.1,42.99069729]
["bitfinex-derivatives","ETHF0:USTF0",1745061927540,16.47987561,1597.2,1597.1,42.12699559]
["bitfinex-derivatives","ETHF0:USTF0",1745061928032,16.47987561,1597.2,1597.1,42.99068366]
["bitfinex-derivatives","ETHF0:USTF0",1745061928633,21.47987561,1597.2,1597.1,42.12699559]
["bitfinex-derivatives","ETHF0:USTF0",1745061928830,29.69698561,1597.2,1596.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745061929032,1.25252,1596.9,1596.8,0.86383669]
["bitfinex-derivatives","ETHF0:USTF0",1745061929235,1.25252,1596.9,1596.8,41.66383669]
["bitfinex-derivatives","ETHF0:USTF0",1745061929437,3.78132,1596.9,1596.8,41.66383669]
["bitfinex-derivatives","ETHF0:USTF0",1745061930532,3.78132,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061931242,6.03932,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061932343,1.25268,1596.7,1596.6,11.58687681]
["bitfinex-derivatives","ETHF0:USTF0",1745061932742,1.25268,1596.7,1596.6,52.38687681]
["bitfinex-derivatives","ETHF0:USTF0",1745061932939,3.83118,1596.7,1596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745061933140,6.08918,1596.7,1596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745061934040,6.08918,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061945750,1.25291,1596.4,1596.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745061945944,1.25291,1596.4,1596.3,2.17538774]
["bitfinex-derivatives","ETHF0:USTF0",1745061946251,1.25291,1596.4,1596.3,44.65218774]
["bitfinex-derivatives","ETHF0:USTF0",1745061946750,1.25291,1596.4,1596.3,44.65228738]
["bitfinex-derivatives","ETHF0:USTF0",1745061947355,5.23229675,1596.5,1596.3,45.90527738]
["bitfinex-derivatives","ETHF0:USTF0",1745061947554,5.23229675,1596.5,1596.4,3.45949738]
["bitfinex-derivatives","ETHF0:USTF0",1745061947757,5.23229675,1596.5,1596.4,2.20662939]
["bitfinex-derivatives","ETHF0:USTF0",1745061947947,5.23229675,1596.5,1596.4,6.66733939]
["bitfinex-derivatives","ETHF0:USTF0",1745061947948,0.00940675,1596.5,1596.4,6.66733939]
["bitfinex-derivatives","ETHF0:USTF0",1745061948147,3.13133,1596.9,1596.4,11.66733939]
["bitfinex-derivatives","ETHF0:USTF0",1745061948449,3.13133,1596.9,1596.6,4.46055]
["bitfinex-derivatives","ETHF0:USTF0",1745061948450,1.25271,1596.7,1596.6,4.46055]
["bitfinex-derivatives","ETHF0:USTF0",1745061948657,1.25271,1596.7,1596.6,48.33080138]
["bitfinex-derivatives","ETHF0:USTF0",1745061949152,1.25265,1596.8,1596.7,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1745061949354,1.25265,1596.8,1596.7,3.49429048]
["bitfinex-derivatives","ETHF0:USTF0",1745061949857,1.25265,1596.8,1596.7,2.24163048]
["bitfinex-derivatives","ETHF0:USTF0",1745061950258,1.25265,1596.8,1596.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745061950556,1.25265,1596.8,1596.7,2.24180897]
["bitfinex-derivatives","ETHF0:USTF0",1745061950756,1.25265,1596.8,1596.7,3.49448897]
["bitfinex-derivatives","ETHF0:USTF0",1745061950956,1.25265,1596.8,1596.7,44.29448897]
["bitfinex-derivatives","ETHF0:USTF0",1745061951154,1.25265,1596.8,1596.7,44.29459552]
["bitfinex-derivatives","ETHF0:USTF0",1745061951454,1.25265,1596.8,1596.7,43.04191552]
["bitfinex-derivatives","ETHF0:USTF0",1745061951853,1.25265,1596.8,1596.7,44.29459552]
["bitfinex-derivatives","ETHF0:USTF0",1745061952052,1.25265,1596.8,1596.7,43.04191552]
["bitfinex-derivatives","ETHF0:USTF0",1745061953852,1.25265,1596.8,1596.7,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745061954056,1.25265,1596.8,1596.7,43.04229648]
["bitfinex-derivatives","ETHF0:USTF0",1745061954959,1.25265,1596.8,1596.7,44.29497648]
["bitfinex-derivatives","ETHF0:USTF0",1745061955161,1.25265,1596.8,1596.7,44.2951686]
["bitfinex-derivatives","ETHF0:USTF0",1745061955652,1.25265,1596.8,1596.7,43.0424886]
["bitfinex-derivatives","ETHF0:USTF0",1745061955957,1.25265,1596.8,1596.7,43.04259994]
["bitfinex-derivatives","ETHF0:USTF0",1745061957157,1.25265,1596.8,1596.7,47.50307994]
["bitfinex-derivatives","ETHF0:USTF0",1745061957557,1.25265,1596.8,1596.7,48.35879284]
["bitfinex-derivatives","ETHF0:USTF0",1745061958857,1.25253,1597.0,1596.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745061959057,1.25253,1597.0,1596.9,1.78319994]
["bitfinex-derivatives","ETHF0:USTF0",1745061959255,1.25253,1597.0,1596.9,2.63877927]
["bitfinex-derivatives","ETHF0:USTF0",1745061959457,1.25253,1597.0,1596.9,5.14437927]
["bitfinex-derivatives","ETHF0:USTF0",1745061962460,1.25253,1597.0,1596.9,5.14476461]
["bitfinex-derivatives","ETHF0:USTF0",1745061962662,1.25253,1597.0,1596.9,4.2892332]
["bitfinex-derivatives","ETHF0:USTF0",1745061963261,3.00423,1597.0,1596.9,4.2892332]
["bitfinex-derivatives","ETHF0:USTF0",1745061966065,3.00423,1597.0,1596.9,5.14456139]
["bitfinex-derivatives","ETHF0:USTF0",1745061966363,3.00423,1597.0,1596.9,45.94456876]
["bitfinex-derivatives","ETHF0:USTF0",1745061966964,3.00423,1597.0,1596.9,45.94439105]
["bitfinex-derivatives","ETHF0:USTF0",1745061967571,1.7517,1597.0,1596.9,45.94443753]
["bitfinex-derivatives","ETHF0:USTF0",1745061968068,5.22243,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745061968257,5.22243,1597.1,1597.0,3.52741848]
["bitfinex-derivatives","ETHF0:USTF0",1745061968563,6.85133,1597.1,1597.0,3.52741848]
["bitfinex-derivatives","ETHF0:USTF0",1745061971368,6.85133,1597.1,1597.0,0.53107848]
["bitfinex-derivatives","ETHF0:USTF0",1745061971566,1.25244,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745061971765,3.75004,1597.0,1596.9,41.33112014]
["bitfinex-derivatives","ETHF0:USTF0",1745061972961,3.75004,1597.0,1596.9,42.58364014]
["bitfinex-derivatives","ETHF0:USTF0",1745061975070,3.75004,1597.0,1596.9,42.5838601]
["bitfinex-derivatives","ETHF0:USTF0",1745061975266,3.75004,1597.0,1596.9,43.43986771]
["bitfinex-derivatives","ETHF0:USTF0",1745061976858,3.75004,1597.0,1596.9,43.44048535]
["bitfinex-derivatives","ETHF0:USTF0",1745061978265,3.75004,1597.0,1596.9,46.64828535]
["bitfinex-derivatives","ETHF0:USTF0",1745061978664,3.75004,1597.0,1596.9,46.64871319]
["bitfinex-derivatives","ETHF0:USTF0",1745061984178,3.75004,1597.0,1596.9,46.65012042]
["bitfinex-derivatives","ETHF0:USTF0",1745061984380,3.75004,1597.0,1596.9,46.65025515]
["bitfinex-derivatives","ETHF0:USTF0",1745061985075,3.75004,1597.0,1596.9,42.18993515]
["bitfinex-derivatives","ETHF0:USTF0",1745061985879,3.75004,1597.0,1596.9,42.19081191]
["bitfinex-derivatives","ETHF0:USTF0",1745061986181,3.75004,1597.0,1596.9,43.44333191]
["bitfinex-derivatives","ETHF0:USTF0",1745061986383,3.75004,1597.0,1596.9,43.44349921]
["bitfinex-derivatives","ETHF0:USTF0",1745061987682,3.75004,1597.0,1596.9,43.44404082]
["bitfinex-derivatives","ETHF0:USTF0",1745061990178,3.75004,1597.0,1596.9,42.19152082]
["bitfinex-derivatives","ETHF0:USTF0",1745061991384,3.75004,1597.0,1596.9,42.19210756]
["bitfinex-derivatives","ETHF0:USTF0",1745062000387,3.75004,1597.0,1596.9,42.19201818]
["bitfinex-derivatives","ETHF0:USTF0",1745062002294,3.75004,1597.0,1596.9,42.19205164]
["bitfinex-derivatives","ETHF0:USTF0",1745062003993,3.75004,1597.0,1596.9,42.19209506]
["bitfinex-derivatives","ETHF0:USTF0",1745062006006,3.75004,1597.0,1596.9,43.44459242]
["bitfinex-derivatives","ETHF0:USTF0",1745062006191,3.75004,1597.0,1596.9,45.20519242]
["bitfinex-derivatives","ETHF0:USTF0",1745062011197,2.89254,1597.0,1596.9,44.87957058]
["bitfinex-derivatives","ETHF0:USTF0",1745062011502,2.89254,1597.0,1596.9,45.2053273]
["bitfinex-derivatives","ETHF0:USTF0",1745062013004,2.89254,1597.0,1596.9,45.20546235]
["bitfinex-derivatives","ETHF0:USTF0",1745062015100,2.89254,1597.0,1596.9,45.20569698]
["bitfinex-derivatives","ETHF0:USTF0",1745062015492,2.89254,1597.0,1596.9,45.20569437]
["bitfinex-derivatives","ETHF0:USTF0",1745062018589,2.89254,1597.0,1596.9,45.20569431]
["bitfinex-derivatives","ETHF0:USTF0",1745062020303,2.89254,1597.0,1596.9,45.20520261]
["bitfinex-derivatives","ETHF0:USTF0",1745062022704,2.89254,1597.0,1596.9,45.20491227]
["bitfinex-derivatives","ETHF0:USTF0",1745062023408,2.89254,1597.0,1596.9,45.20491052]
["bitfinex-derivatives","ETHF0:USTF0",1745062025104,2.89254,1597.0,1596.9,43.95239052]
["bitfinex-derivatives","ETHF0:USTF0",1745062025306,2.89254,1597.0,1596.9,42.19179052]
["bitfinex-derivatives","ETHF0:USTF0",1745062025507,2.89254,1597.0,1596.9,43.44431052]
["bitfinex-derivatives","ETHF0:USTF0",1745062026394,2.89254,1597.0,1596.9,43.44430237]
["bitfinex-derivatives","ETHF0:USTF0",1745062027107,2.89254,1597.0,1596.9,43.4442963]
["bitfinex-derivatives","ETHF0:USTF0",1745062028907,2.89254,1597.0,1596.9,43.44428726]
["bitfinex-derivatives","ETHF0:USTF0",1745062030704,2.89254,1597.0,1596.9,42.19176612]
["bitfinex-derivatives","ETHF0:USTF0",1745062030906,2.89254,1597.0,1596.9,43.44428612]
["bitfinex-derivatives","ETHF0:USTF0",1745062031411,2.89254,1597.0,1596.9,42.19176612]
["bitfinex-derivatives","ETHF0:USTF0",1745062032408,2.89254,1597.0,1596.9,42.19177291]
["bitfinex-derivatives","ETHF0:USTF0",1745062033208,5.15054,1597.0,1596.9,42.19177291]
["bitfinex-derivatives","ETHF0:USTF0",1745062035815,5.15054,1597.0,1596.9,41.33308921]
["bitfinex-derivatives","ETHF0:USTF0",1745062036008,5.15054,1597.0,1596.9,41.33299702]
["bitfinex-derivatives","ETHF0:USTF0",1745062036811,5.15054,1597.0,1596.9,41.33289932]
["bitfinex-derivatives","ETHF0:USTF0",1745062037911,5.15054,1597.0,1596.9,41.3328137]
["bitfinex-derivatives","ETHF0:USTF0",1745062039614,5.15054,1597.0,1596.9,41.33270432]
["bitfinex-derivatives","ETHF0:USTF0",1745062041513,5.15054,1597.0,1596.9,41.33266738]
["bitfinex-derivatives","ETHF0:USTF0",1745062043204,5.15054,1597.0,1596.9,41.33260805]
["bitfinex-derivatives","ETHF0:USTF0",1745062045008,5.15054,1597.0,1596.9,41.33257983]
["bitfinex-derivatives","ETHF0:USTF0",1745062046217,2.89254,1597.0,1596.9,41.33257983]
["bitfinex-derivatives","ETHF0:USTF0",1745062046910,2.89254,1597.0,1596.9,41.33253333]
["bitfinex-derivatives","ETHF0:USTF0",1745062047617,6.86054,1597.0,1596.9,41.33253333]
["bitfinex-derivatives","ETHF0:USTF0",1745062048718,6.86054,1597.0,1596.9,41.33257516]
["bitfinex-derivatives","ETHF0:USTF0",1745062050421,6.86054,1597.0,1596.9,41.3326004]
["bitfinex-derivatives","ETHF0:USTF0",1745062052217,6.86054,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062052413,6.86054,1597.0,1596.9,41.33263111]
["bitfinex-derivatives","ETHF0:USTF0",1745062054126,6.86054,1597.0,1596.9,41.33266695]
["bitfinex-derivatives","ETHF0:USTF0",1745062056229,9.11854,1597.0,1596.9,41.33266695]
["bitfinex-derivatives","ETHF0:USTF0",1745062057132,6.86054,1597.0,1596.9,41.33266695]
["bitfinex-derivatives","ETHF0:USTF0",1745062057334,7.69384,1597.0,1596.9,41.33266695]
["bitfinex-derivatives","ETHF0:USTF0",1745062057734,7.69384,1597.0,1596.9,41.33278274]
["bitfinex-derivatives","ETHF0:USTF0",1745062058735,7.69384,1597.0,1596.9,41.33283534]
["bitfinex-derivatives","ETHF0:USTF0",1745062059537,7.69384,1597.0,1596.9,41.33289948]
["bitfinex-derivatives","ETHF0:USTF0",1745062060332,7.69384,1597.0,1596.9,42.1914055]
["bitfinex-derivatives","ETHF0:USTF0",1745062060532,7.69384,1597.0,1596.9,41.33289948]
["bitfinex-derivatives","ETHF0:USTF0",1745062060731,7.69384,1597.0,1596.9,42.19141903]
["bitfinex-derivatives","ETHF0:USTF0",1745062061134,7.69384,1597.0,1596.9,41.33289948]
["bitfinex-derivatives","ETHF0:USTF0",1745062061338,7.69384,1597.0,1596.9,41.33311111]
["bitfinex-derivatives","ETHF0:USTF0",1745062062042,6.86054,1597.0,1596.9,42.19180397]
["bitfinex-derivatives","ETHF0:USTF0",1745062062245,6.86054,1597.0,1596.9,43.87400397]
["bitfinex-derivatives","ETHF0:USTF0",1745062062644,5.22044,1597.0,1596.9,43.87400397]
["bitfinex-derivatives","ETHF0:USTF0",1745062063342,5.22044,1597.0,1596.9,43.87382377]
["bitfinex-derivatives","ETHF0:USTF0",1745062064741,6.91784,1597.0,1596.9,43.87382377]
["bitfinex-derivatives","ETHF0:USTF0",1745062065041,6.91784,1597.0,1596.9,43.8737964]
["bitfinex-derivatives","ETHF0:USTF0",1745062066543,6.91784,1597.0,1596.9,43.87375384]
["bitfinex-derivatives","ETHF0:USTF0",1745062066843,6.91784,1597.0,1596.9,43.87372788]
["bitfinex-derivatives","ETHF0:USTF0",1745062067146,17.40100999,1597.0,1596.9,43.87372788]
["bitfinex-derivatives","ETHF0:USTF0",1745062068547,17.40100999,1597.0,1596.9,43.87371865]
["bitfinex-derivatives","ETHF0:USTF0",1745062070251,2.68857674,1597.1,1596.9,52.08151865]
["bitfinex-derivatives","ETHF0:USTF0",1745062070545,3.94093674,1597.1,1597.0,5.20528445]
["bitfinex-derivatives","ETHF0:USTF0",1745062070745,3.94093674,1597.1,1597.0,6.09028445]
["bitfinex-derivatives","ETHF0:USTF0",1745062071143,3.94093674,1597.1,1597.0,46.89028445]
["bitfinex-derivatives","ETHF0:USTF0",1745062071548,3.94093674,1597.1,1597.0,46.88997598]
["bitfinex-derivatives","ETHF0:USTF0",1745062071849,2.68857674,1597.1,1597.0,51.88997598]
["bitfinex-derivatives","ETHF0:USTF0",1745062072255,2.68857674,1597.1,1597.0,54.14797598]
["bitfinex-derivatives","ETHF0:USTF0",1745062072753,2.68857674,1597.1,1597.0,54.14699431]
["bitfinex-derivatives","ETHF0:USTF0",1745062073945,2.68857674,1597.1,1597.0,52.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745062074149,2.68857674,1597.1,1597.0,58.11238621]
["bitfinex-derivatives","ETHF0:USTF0",1745062074352,1.25223,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745062074549,1.25223,1597.3,1597.2,5.84803621]
["bitfinex-derivatives","ETHF0:USTF0",1745062075048,1.25223,1597.3,1597.2,47.50193621]
["bitfinex-derivatives","ETHF0:USTF0",1745062075843,1.25223,1597.3,1597.2,44.2931481]
["bitfinex-derivatives","ETHF0:USTF0",1745062076245,1.25223,1597.3,1597.2,47.5009481]
["bitfinex-derivatives","ETHF0:USTF0",1745062077056,2.89633,1597.3,1597.2,47.5009481]
["bitfinex-derivatives","ETHF0:USTF0",1745062077848,2.89633,1597.3,1597.2,47.5002406]
["bitfinex-derivatives","ETHF0:USTF0",1745062079446,2.89633,1597.3,1597.2,47.49976121]
["bitfinex-derivatives","ETHF0:USTF0",1745062082156,2.89633,1597.3,1597.2,44.53859293]
["bitfinex-derivatives","ETHF0:USTF0",1745062082357,3.76143,1597.3,1597.2,41.33079293]
["bitfinex-derivatives","ETHF0:USTF0",1745062082548,3.76143,1597.3,1597.2,41.3308672]
["bitfinex-derivatives","ETHF0:USTF0",1745062082854,8.76143,1597.3,1597.2,41.33090706]
["bitfinex-derivatives","ETHF0:USTF0",1745062083156,11.01943,1597.3,1597.2,41.33090706]
["bitfinex-derivatives","ETHF0:USTF0",1745062083958,11.01943,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062084665,1.25252,1596.9,1596.8,4.46974675]
["bitfinex-derivatives","ETHF0:USTF0",1745062084956,1.25252,1596.9,1596.8,3.74823334]
["bitfinex-derivatives","ETHF0:USTF0",1745062085558,2.98232,1596.9,1596.8,44.54823334]
["bitfinex-derivatives","ETHF0:USTF0",1745062086159,2.98232,1596.9,1596.8,44.54836221]
["bitfinex-derivatives","ETHF0:USTF0",1745062087955,2.98232,1596.9,1596.8,44.01720675]
["bitfinex-derivatives","ETHF0:USTF0",1745062088255,5.24032,1596.9,1596.8,44.54840425]
["bitfinex-derivatives","ETHF0:USTF0",1745062088458,5.24032,1596.9,1596.8,41.34060425]
["bitfinex-derivatives","ETHF0:USTF0",1745062089965,5.24032,1596.9,1596.8,41.34059628]
["bitfinex-derivatives","ETHF0:USTF0",1745062090261,5.24032,1596.9,1596.8,41.34053539]
["bitfinex-derivatives","ETHF0:USTF0",1745062090456,5.24032,1596.9,1596.8,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062090960,5.24032,1596.9,1596.8,41.34051279]
["bitfinex-derivatives","ETHF0:USTF0",1745062093469,5.24032,1596.9,1596.8,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062093762,5.24032,1596.9,1596.8,41.34032849]
["bitfinex-derivatives","ETHF0:USTF0",1745062093958,5.24032,1596.9,1596.8,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062094164,5.24032,1596.9,1596.8,41.34031831]
["bitfinex-derivatives","ETHF0:USTF0",1745062094562,5.24032,1596.9,1596.8,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062095160,10.24032,1596.9,1596.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062095463,5.24032,1596.9,1596.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062096061,1.25268,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062096260,8.42848,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062096864,10.88248,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062099567,7.67468,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062099763,10.88248,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062103466,7.67468,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062105666,5.22068,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062106059,5.22068,1596.7,1596.6,42.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745062106768,5.22068,1596.7,1596.6,43.09300851]
["bitfinex-derivatives","ETHF0:USTF0",1745062106973,7.20666,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745062107160,7.20666,1596.8,1596.7,2.29300851]
["bitfinex-derivatives","ETHF0:USTF0",1745062108871,7.20666,1596.8,1596.7,6.75348851]
["bitfinex-derivatives","ETHF0:USTF0",1745062109171,7.20666,1596.8,1596.7,9.01148851]
["bitfinex-derivatives","ETHF0:USTF0",1745062109377,1.25266,1596.8,1596.7,9.01148851]
["bitfinex-derivatives","ETHF0:USTF0",1745062109765,1.25266,1596.8,1596.7,9.01199206]
["bitfinex-derivatives","ETHF0:USTF0",1745062111067,1.25266,1596.8,1596.7,6.75399206]
["bitfinex-derivatives","ETHF0:USTF0",1745062111273,1.25266,1596.8,1596.7,5.50131206]
["bitfinex-derivatives","ETHF0:USTF0",1745062112072,1.25266,1596.8,1596.7,7.75931206]
["bitfinex-derivatives","ETHF0:USTF0",1745062112571,1.25266,1596.8,1596.7,9.01199206]
["bitfinex-derivatives","ETHF0:USTF0",1745062112873,1.25266,1596.8,1596.7,7.75931206]
["bitfinex-derivatives","ETHF0:USTF0",1745062113171,1.25266,1596.8,1596.7,9.86800721]
["bitfinex-derivatives","ETHF0:USTF0",1745062113375,1.25266,1596.8,1596.7,9.86896747]
["bitfinex-derivatives","ETHF0:USTF0",1745062115080,1.25266,1596.8,1596.7,8.48118]
["bitfinex-derivatives","ETHF0:USTF0",1745062115260,1.25266,1596.8,1596.7,9.86930025]
["bitfinex-derivatives","ETHF0:USTF0",1745062116265,1.25266,1596.8,1596.7,7.61130025]
["bitfinex-derivatives","ETHF0:USTF0",1745062118773,1.25266,1596.8,1596.7,7.61133978]
["bitfinex-derivatives","ETHF0:USTF0",1745062120575,1.25266,1596.8,1596.7,7.61119531]
["bitfinex-derivatives","ETHF0:USTF0",1745062120775,1.25266,1596.8,1596.7,8.49029531]
["bitfinex-derivatives","ETHF0:USTF0",1745062120978,1.25259,1596.9,1596.8,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1745062121178,1.25259,1596.9,1596.8,5.24477531]
["bitfinex-derivatives","ETHF0:USTF0",1745062122474,1.25259,1596.9,1596.8,5.24406749]
["bitfinex-derivatives","ETHF0:USTF0",1745062124174,1.25259,1596.9,1596.8,8.4517256]
["bitfinex-derivatives","ETHF0:USTF0",1745062125987,3.02879,1596.9,1596.8,8.4516226]
["bitfinex-derivatives","ETHF0:USTF0",1745062127787,3.02879,1596.9,1596.8,8.45165365]
["bitfinex-derivatives","ETHF0:USTF0",1745062128490,3.02879,1596.9,1596.8,7.61435365]
["bitfinex-derivatives","ETHF0:USTF0",1745062128688,3.89969,1596.9,1596.8,7.61435365]
["bitfinex-derivatives","ETHF0:USTF0",1745062130393,7.86669,1596.9,1596.8,1.38709365]
["bitfinex-derivatives","ETHF0:USTF0",1745062130690,12.86669,1596.9,1596.8,0.53116561]
["bitfinex-derivatives","ETHF0:USTF0",1745062131095,15.12469,1596.9,1596.8,0.53116561]
["bitfinex-derivatives","ETHF0:USTF0",1745062131497,1.25268,1596.7,1596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745062131794,1.25268,1596.7,1596.6,44.53949662]
["bitfinex-derivatives","ETHF0:USTF0",1745062132295,5.30578,1596.7,1596.6,41.33190859]
["bitfinex-derivatives","ETHF0:USTF0",1745062132489,5.30578,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062133286,5.30578,1596.7,1596.2,8.42785]
["bitfinex-derivatives","ETHF0:USTF0",1745062133287,1.25297,1596.4,1596.2,8.42785]
["bitfinex-derivatives","ETHF0:USTF0",1745062133494,1.25297,1596.4,1596.3,2.64166327]
["bitfinex-derivatives","ETHF0:USTF0",1745062133795,1.25297,1596.4,1596.3,43.44166327]
["bitfinex-derivatives","ETHF0:USTF0",1745062134186,2.09827,1596.4,1596.3,43.44166327]
["bitfinex-derivatives","ETHF0:USTF0",1745062135091,2.09827,1596.4,1596.3,43.4415303]
["bitfinex-derivatives","ETHF0:USTF0",1745062136497,2.09827,1596.4,1596.3,42.1885403]
["bitfinex-derivatives","ETHF0:USTF0",1745062136794,2.09827,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062136992,2.09827,1596.4,1596.3,42.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1745062137797,2.09827,1596.4,1596.3,43.44115842]
["bitfinex-derivatives","ETHF0:USTF0",1745062137993,2.09827,1596.4,1596.3,45.14675842]
["bitfinex-derivatives","ETHF0:USTF0",1745062138192,2.09827,1596.4,1596.3,42.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1745062138900,7.09827,1596.4,1596.3,0.5317064]
["bitfinex-derivatives","ETHF0:USTF0",1745062139486,1.25299,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745062139691,3.78649,1596.3,1596.2,46.79714479]
["bitfinex-derivatives","ETHF0:USTF0",1745062140599,3.78649,1596.3,1596.2,46.79709752]
["bitfinex-derivatives","ETHF0:USTF0",1745062141797,3.78649,1596.3,1596.2,46.79705439]
["bitfinex-derivatives","ETHF0:USTF0",1745062142896,3.78649,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745062143099,3.78649,1596.3,1596.2,46.79677437]
["bitfinex-derivatives","ETHF0:USTF0",1745062147300,3.78649,1596.3,1596.2,46.79642631]
["bitfinex-derivatives","ETHF0:USTF0",1745062150811,3.78649,1596.3,1596.2,46.79623607]
["bitfinex-derivatives","ETHF0:USTF0",1745062151711,1.25299,1596.3,1596.2,46.79623607]
["bitfinex-derivatives","ETHF0:USTF0",1745062151910,1.25299,1596.3,1596.2,48.04930607]
["bitfinex-derivatives","ETHF0:USTF0",1745062152211,1.25299,1596.3,1596.2,46.79623607]
["bitfinex-derivatives","ETHF0:USTF0",1745062152399,1.25299,1596.3,1596.2,48.53713607]
["bitfinex-derivatives","ETHF0:USTF0",1745062152705,2.87279,1596.3,1596.2,48.53723536]
["bitfinex-derivatives","ETHF0:USTF0",1745062152911,3.67879,1596.3,1596.2,48.53723536]
["bitfinex-derivatives","ETHF0:USTF0",1745062154512,3.67879,1596.3,1596.2,48.53749965]
["bitfinex-derivatives","ETHF0:USTF0",1745062154715,3.67879,1596.3,1596.2,46.79659965]
["bitfinex-derivatives","ETHF0:USTF0",1745062155326,3.67879,1596.3,1596.2,48.04966965]
["bitfinex-derivatives","ETHF0:USTF0",1745062156315,0.00940675,1596.5,1596.2,46.79677396]
["bitfinex-derivatives","ETHF0:USTF0",1745062156523,0.00940675,1596.5,1596.3,4.32220396]
["bitfinex-derivatives","ETHF0:USTF0",1745062156524,1.75040675,1596.5,1596.3,4.32220396]
["bitfinex-derivatives","ETHF0:USTF0",1745062156722,3.00330675,1596.5,1596.4,3.51288396]
["bitfinex-derivatives","ETHF0:USTF0",1745062157121,3.00330675,1596.5,1596.4,5.77088396]
["bitfinex-derivatives","ETHF0:USTF0",1745062157426,3.00330675,1596.5,1596.4,4.51836356]
["bitfinex-derivatives","ETHF0:USTF0",1745062158829,3.00330675,1596.5,1596.4,5.77127356]
["bitfinex-derivatives","ETHF0:USTF0",1745062159225,3.00330675,1596.5,1596.4,4.51836356]
["bitfinex-derivatives","ETHF0:USTF0",1745062160133,3.00330675,1596.5,1596.4,2.26036356]
["bitfinex-derivatives","ETHF0:USTF0",1745062161318,3.00330675,1596.5,1596.4,3.11854823]
["bitfinex-derivatives","ETHF0:USTF0",1745062161522,3.00330675,1596.5,1596.4,2.26036356]
["bitfinex-derivatives","ETHF0:USTF0",1745062161722,3.00330675,1596.5,1596.4,2.2617823]
["bitfinex-derivatives","ETHF0:USTF0",1745062162328,3.00330675,1596.5,1596.4,3.11997865]
["bitfinex-derivatives","ETHF0:USTF0",1745062162529,3.00330675,1596.5,1596.4,3.12002437]
["bitfinex-derivatives","ETHF0:USTF0",1745062163031,3.00330675,1596.5,1596.4,4.37293437]
["bitfinex-derivatives","ETHF0:USTF0",1745062163529,3.00330675,1596.5,1596.4,4.3729409]
["bitfinex-derivatives","ETHF0:USTF0",1745062165432,3.00330675,1596.5,1596.4,4.37298875]
["bitfinex-derivatives","ETHF0:USTF0",1745062167428,1.26230675,1596.5,1596.4,4.37298875]
["bitfinex-derivatives","ETHF0:USTF0",1745062167733,0.00940675,1596.5,1596.4,8.44628875]
["bitfinex-derivatives","ETHF0:USTF0",1745062168134,1.25247,1597.0,1596.9,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1745062168334,21.78093966,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745062168535,21.78093966,1597.1,1597.0,1.78526121]
["bitfinex-derivatives","ETHF0:USTF0",1745062168732,21.78093966,1597.1,1597.0,2.64183633]
["bitfinex-derivatives","ETHF0:USTF0",1745062169038,21.78093966,1597.1,1597.0,5.8485322]
["bitfinex-derivatives","ETHF0:USTF0",1745062169334,21.78093966,1597.1,1597.0,6.6372974]
["bitfinex-derivatives","ETHF0:USTF0",1745062169535,18.84771966,1597.1,1597.0,6.6372974]
["bitfinex-derivatives","ETHF0:USTF0",1745062169732,18.84771966,1597.1,1597.0,7.49287785]
["bitfinex-derivatives","ETHF0:USTF0",1745062169931,18.84771966,1597.1,1597.0,6.6372974]
["bitfinex-derivatives","ETHF0:USTF0",1745062170126,18.84771966,1597.1,1597.0,8.8952974]
["bitfinex-derivatives","ETHF0:USTF0",1745062171137,18.84771966,1597.1,1597.0,6.6372974]
["bitfinex-derivatives","ETHF0:USTF0",1745062172340,3.75194,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745062172640,3.76134675,1597.2,1597.1,1.78249855]
["bitfinex-derivatives","ETHF0:USTF0",1745062174240,3.76134675,1597.2,1597.1,0.53013855]
["bitfinex-derivatives","ETHF0:USTF0",1745062175338,1.25236,1597.1,1597.0,6.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745062175537,2.92956,1597.1,1597.0,6.63503992]
["bitfinex-derivatives","ETHF0:USTF0",1745062176838,1.6772,1597.1,1597.0,6.63503992]
["bitfinex-derivatives","ETHF0:USTF0",1745062177434,2.08056675,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745062177642,2.08056675,1597.2,1597.1,3.51201992]
["bitfinex-derivatives","ETHF0:USTF0",1745062177843,3.81106675,1597.2,1597.1,3.51201992]
["bitfinex-derivatives","ETHF0:USTF0",1745062178145,3.81106675,1597.2,1597.1,3.51172574]
["bitfinex-derivatives","ETHF0:USTF0",1745062178944,1.73990675,1597.2,1597.1,3.51172574]
["bitfinex-derivatives","ETHF0:USTF0",1745062179443,1.73990675,1597.2,1597.1,44.31172574]
["bitfinex-derivatives","ETHF0:USTF0",1745062180446,0.00940675,1597.2,1597.1,44.31172574]
["bitfinex-derivatives","ETHF0:USTF0",1745062180648,0.00940675,1597.2,1597.1,49.31172574]
["bitfinex-derivatives","ETHF0:USTF0",1745062182648,0.00940675,1597.2,1597.1,44.31172574]
["bitfinex-derivatives","ETHF0:USTF0",1745062186949,0.00940675,1597.2,1597.1,44.31125702]
["bitfinex-derivatives","ETHF0:USTF0",1745062191258,1.26169675,1597.2,1597.1,44.31125702]
["bitfinex-derivatives","ETHF0:USTF0",1745062191455,2.97479675,1597.2,1597.1,44.31125702]
["bitfinex-derivatives","ETHF0:USTF0",1745062192754,1.72250675,1597.2,1597.1,44.31125702]
["bitfinex-derivatives","ETHF0:USTF0",1745062193356,1.72250675,1597.2,1597.1,45.16494669]
["bitfinex-derivatives","ETHF0:USTF0",1745062194055,1.72250675,1597.2,1597.1,48.37274669]
["bitfinex-derivatives","ETHF0:USTF0",1745062195053,2.97479675,1597.2,1597.1,48.37274669]
["bitfinex-derivatives","ETHF0:USTF0",1745062196054,2.97479675,1597.2,1597.1,48.37391931]
["bitfinex-derivatives","ETHF0:USTF0",1745062196455,1.72250675,1597.2,1597.1,48.37391931]
["bitfinex-derivatives","ETHF0:USTF0",1745062200059,1.72250675,1597.2,1597.1,45.16611931]
["bitfinex-derivatives","ETHF0:USTF0",1745062200260,1.72250675,1597.2,1597.1,48.37391931]
["bitfinex-derivatives","ETHF0:USTF0",1745062201055,1.72250675,1597.2,1597.1,48.38003375]
["bitfinex-derivatives","ETHF0:USTF0",1745062201653,2.97479675,1597.2,1597.1,48.38003375]
["bitfinex-derivatives","ETHF0:USTF0",1745062202160,2.97479675,1597.2,1597.1,46.64993375]
["bitfinex-derivatives","ETHF0:USTF0",1745062202658,1.72250675,1597.2,1597.1,46.64985645]
["bitfinex-derivatives","ETHF0:USTF0",1745062202959,2.97479675,1597.2,1597.1,46.64985645]
["bitfinex-derivatives","ETHF0:USTF0",1745062203161,2.97479675,1597.2,1597.1,46.64974591]
["bitfinex-derivatives","ETHF0:USTF0",1745062204163,1.72250675,1597.2,1597.1,46.64974591]
["bitfinex-derivatives","ETHF0:USTF0",1745062204457,1.72250675,1597.2,1597.1,45.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745062204763,2.97479675,1597.2,1597.1,46.65009617]
["bitfinex-derivatives","ETHF0:USTF0",1745062206366,2.97479675,1597.2,1597.1,46.65014654]
["bitfinex-derivatives","ETHF0:USTF0",1745062207066,1.72250675,1597.2,1597.1,46.65014654]
["bitfinex-derivatives","ETHF0:USTF0",1745062208667,2.97479675,1597.2,1597.1,46.65014654]
["bitfinex-derivatives","ETHF0:USTF0",1745062209261,2.97479675,1597.2,1597.1,46.65062752]
["bitfinex-derivatives","ETHF0:USTF0",1745062209969,2.97479675,1597.2,1597.1,46.65141167]
["bitfinex-derivatives","ETHF0:USTF0",1745062210267,1.72250675,1597.2,1597.1,46.65141167]
["bitfinex-derivatives","ETHF0:USTF0",1745062210869,2.53790675,1597.2,1597.1,43.44361167]
["bitfinex-derivatives","ETHF0:USTF0",1745062211070,2.53790675,1597.2,1597.1,46.65141167]
["bitfinex-derivatives","ETHF0:USTF0",1745062211768,2.53790675,1597.2,1597.1,46.65139095]
["bitfinex-derivatives","ETHF0:USTF0",1745062213569,2.53790675,1597.2,1597.1,46.65137975]
["bitfinex-derivatives","ETHF0:USTF0",1745062214770,2.53790675,1597.2,1597.1,43.44357975]
["bitfinex-derivatives","ETHF0:USTF0",1745062214973,2.53790675,1597.2,1597.1,46.65137975]
["bitfinex-derivatives","ETHF0:USTF0",1745062215271,3.79019675,1597.2,1597.1,46.65137975]
["bitfinex-derivatives","ETHF0:USTF0",1745062215766,3.79019675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062216272,2.53790675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062217580,2.53790675,1597.2,1597.1,43.44359597]
["bitfinex-derivatives","ETHF0:USTF0",1745062217873,2.53790675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062218469,3.79019675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062218862,2.53790675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062219769,3.79019675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062221774,3.79019675,1597.2,1597.1,43.44359597]
["bitfinex-derivatives","ETHF0:USTF0",1745062222075,3.79019675,1597.2,1597.1,46.65139597]
["bitfinex-derivatives","ETHF0:USTF0",1745062224078,3.79019675,1597.2,1597.1,43.44359597]
["bitfinex-derivatives","ETHF0:USTF0",1745062224376,3.79019675,1597.2,1597.1,45.79303995]
["bitfinex-derivatives","ETHF0:USTF0",1745062224569,3.79019675,1597.2,1597.1,43.44361136]
["bitfinex-derivatives","ETHF0:USTF0",1745062224773,3.79019675,1597.2,1597.1,46.65141136]
["bitfinex-derivatives","ETHF0:USTF0",1745062226381,3.79019675,1597.2,1597.1,46.65143199]
["bitfinex-derivatives","ETHF0:USTF0",1745062228076,3.79019675,1597.2,1597.1,46.65143371]
["bitfinex-derivatives","ETHF0:USTF0",1745062228878,8.79019675,1597.2,1597.1,42.19127371]
["bitfinex-derivatives","ETHF0:USTF0",1745062229079,12.75619675,1597.2,1597.1,42.19127371]
["bitfinex-derivatives","ETHF0:USTF0",1745062229378,12.75619675,1597.2,1597.1,41.33289987]
["bitfinex-derivatives","ETHF0:USTF0",1745062230179,15.01419675,1597.2,1597.1,41.33289987]
["bitfinex-derivatives","ETHF0:USTF0",1745062230774,10.01419675,1597.2,1597.1,41.33289987]
["bitfinex-derivatives","ETHF0:USTF0",1745062231172,15.01419675,1597.2,1597.1,41.33289987]
["bitfinex-derivatives","ETHF0:USTF0",1745062232078,18.22199675,1597.2,1597.1,0.53289987]
["bitfinex-derivatives","ETHF0:USTF0",1745062232478,24.17599675,1597.2,1597.1,0.53289987]
["bitfinex-derivatives","ETHF0:USTF0",1745062233381,1.25236,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062233582,3.90586,1597.1,1597.0,41.33199709]
["bitfinex-derivatives","ETHF0:USTF0",1745062234179,6.16386,1597.1,1597.0,41.33199709]
["bitfinex-derivatives","ETHF0:USTF0",1745062237275,3.90586,1597.1,1597.0,41.33199709]
["bitfinex-derivatives","ETHF0:USTF0",1745062238083,6.16386,1597.1,1597.0,41.33199709]
["bitfinex-derivatives","ETHF0:USTF0",1745062238885,6.16386,1597.1,1597.0,41.33147239]
["bitfinex-derivatives","ETHF0:USTF0",1745062240992,6.16386,1597.1,1597.0,41.33136986]
["bitfinex-derivatives","ETHF0:USTF0",1745062244295,6.16386,1597.1,1597.0,41.33129857]
["bitfinex-derivatives","ETHF0:USTF0",1745062247900,6.16386,1597.1,1597.0,41.33135454]
["bitfinex-derivatives","ETHF0:USTF0",1745062248598,6.16386,1597.1,1597.0,41.33139138]
["bitfinex-derivatives","ETHF0:USTF0",1745062253304,1.25268,1596.7,1596.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745062253501,1.25268,1596.7,1596.6,6.24656079]
["bitfinex-derivatives","ETHF0:USTF0",1745062253700,1.25268,1596.7,1596.6,47.04656079]
["bitfinex-derivatives","ETHF0:USTF0",1745062254205,3.01948,1596.7,1596.6,46.22394957]
["bitfinex-derivatives","ETHF0:USTF0",1745062257007,1.25268,1596.7,1596.6,46.22394957]
["bitfinex-derivatives","ETHF0:USTF0",1745062257207,1.25268,1596.7,1596.6,47.04732929]
["bitfinex-derivatives","ETHF0:USTF0",1745062258810,1.25268,1596.7,1596.6,47.0484811]
["bitfinex-derivatives","ETHF0:USTF0",1745062259610,1.25268,1596.7,1596.6,47.04846166]
["bitfinex-derivatives","ETHF0:USTF0",1745062260209,1.25268,1596.7,1596.6,43.01693215]
["bitfinex-derivatives","ETHF0:USTF0",1745062260411,2.94068,1596.7,1596.6,43.01693215]
["bitfinex-derivatives","ETHF0:USTF0",1745062260609,2.94068,1596.7,1596.6,43.01695764]
["bitfinex-derivatives","ETHF0:USTF0",1745062263213,2.94068,1596.7,1596.6,43.01681839]
["bitfinex-derivatives","ETHF0:USTF0",1745062265813,2.94068,1596.7,1596.6,43.01667445]
["bitfinex-derivatives","ETHF0:USTF0",1745062267606,2.94068,1596.7,1596.6,43.01662002]
["bitfinex-derivatives","ETHF0:USTF0",1745062269418,1.25265,1596.8,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1745062269608,1.25265,1596.8,1596.7,3.07852002]
["bitfinex-derivatives","ETHF0:USTF0",1745062270316,1.25265,1596.8,1596.7,43.87852002]
["bitfinex-derivatives","ETHF0:USTF0",1745062270517,2.92365,1596.8,1596.7,43.87852002]
["bitfinex-derivatives","ETHF0:USTF0",1745062270913,2.92365,1596.8,1596.7,43.87849162]
["bitfinex-derivatives","ETHF0:USTF0",1745062271913,2.92365,1596.8,1596.7,45.13117162]
["bitfinex-derivatives","ETHF0:USTF0",1745062272112,1.25265,1596.8,1596.7,45.13117162]
["bitfinex-derivatives","ETHF0:USTF0",1745062276017,6.34799675,1597.2,1596.8,3.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745062276323,1.25249,1597.0,1596.9,2.65624162]
["bitfinex-derivatives","ETHF0:USTF0",1745062276510,1.25249,1597.0,1596.9,6.06389384]
["bitfinex-derivatives","ETHF0:USTF0",1745062276917,1.25249,1597.0,1596.9,6.06381015]
["bitfinex-derivatives","ETHF0:USTF0",1745062279221,2.89753,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745062279422,2.89753,1597.1,1597.0,3.42714793]
["bitfinex-derivatives","ETHF0:USTF0",1745062279623,2.89753,1597.1,1597.0,6.63494793]
["bitfinex-derivatives","ETHF0:USTF0",1745062280525,2.89753,1597.1,1597.0,6.63452097]
["bitfinex-derivatives","ETHF0:USTF0",1745062282029,2.89753,1597.1,1597.0,3.42672097]
["bitfinex-derivatives","ETHF0:USTF0",1745062282221,2.89753,1597.1,1597.0,6.63439664]
["bitfinex-derivatives","ETHF0:USTF0",1745062284326,3.70813,1597.1,1597.0,6.63439664]
["bitfinex-derivatives","ETHF0:USTF0",1745062287738,3.70813,1597.1,1597.0,6.63401117]
["bitfinex-derivatives","ETHF0:USTF0",1745062288541,3.70813,1597.1,1597.0,4.99151117]
["bitfinex-derivatives","ETHF0:USTF0",1745062289430,3.70813,1597.1,1597.0,4.9915148]
["bitfinex-derivatives","ETHF0:USTF0",1745062291036,3.70813,1597.1,1597.0,1.7837148]
["bitfinex-derivatives","ETHF0:USTF0",1745062291438,3.70813,1597.1,1597.0,1.78371418]
["bitfinex-derivatives","ETHF0:USTF0",1745062293138,3.70813,1597.1,1597.0,1.78376059]
["bitfinex-derivatives","ETHF0:USTF0",1745062293942,3.70813,1597.1,1597.0,4.99156059]
["bitfinex-derivatives","ETHF0:USTF0",1745062295634,3.70813,1597.1,1597.0,1.78376059]
["bitfinex-derivatives","ETHF0:USTF0",1745062295829,3.70813,1597.1,1597.0,4.99156059]
["bitfinex-derivatives","ETHF0:USTF0",1745062300542,3.70813,1597.1,1597.0,4.99217075]
["bitfinex-derivatives","ETHF0:USTF0",1745062302339,3.70813,1597.1,1597.0,4.99235234]
["bitfinex-derivatives","ETHF0:USTF0",1745062304545,3.70813,1597.1,1597.0,5.81609863]
["bitfinex-derivatives","ETHF0:USTF0",1745062306049,3.70813,1597.1,1597.0,5.81678975]
["bitfinex-derivatives","ETHF0:USTF0",1745062308950,2.89753,1597.1,1597.0,5.81678975]
["bitfinex-derivatives","ETHF0:USTF0",1745062311449,2.89753,1597.1,1597.0,5.81685126]
["bitfinex-derivatives","ETHF0:USTF0",1745062312853,2.89753,1597.1,1597.0,2.60905126]
["bitfinex-derivatives","ETHF0:USTF0",1745062313345,2.89753,1597.1,1597.0,5.81685126]
["bitfinex-derivatives","ETHF0:USTF0",1745062315352,7.89753,1597.1,1597.0,0.5327025]
["bitfinex-derivatives","ETHF0:USTF0",1745062316160,10.15553,1597.1,1597.0,0.5327025]
["bitfinex-derivatives","ETHF0:USTF0",1745062318061,5.15553,1597.1,1597.0,0.5327025]
["bitfinex-derivatives","ETHF0:USTF0",1745062318358,1.2526,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062318559,1.2526,1596.8,1596.7,41.26345364]
["bitfinex-derivatives","ETHF0:USTF0",1745062319261,3.816,1596.8,1596.7,41.26345364]
["bitfinex-derivatives","ETHF0:USTF0",1745062320365,3.816,1596.8,1596.7,41.26335534]
["bitfinex-derivatives","ETHF0:USTF0",1745062320560,3.816,1596.8,1596.7,42.51603534]
["bitfinex-derivatives","ETHF0:USTF0",1745062320861,3.816,1596.8,1596.7,41.26335534]
["bitfinex-derivatives","ETHF0:USTF0",1745062323259,6.074,1596.8,1596.7,41.26335534]
["bitfinex-derivatives","ETHF0:USTF0",1745062325374,5.2537,1596.8,1596.7,41.2629573]
["bitfinex-derivatives","ETHF0:USTF0",1745062325870,5.2537,1596.8,1596.7,43.0134573]
["bitfinex-derivatives","ETHF0:USTF0",1745062326173,2.9957,1596.8,1596.7,43.0134573]
["bitfinex-derivatives","ETHF0:USTF0",1745062327175,2.9957,1596.8,1596.7,43.01322777]
["bitfinex-derivatives","ETHF0:USTF0",1745062327975,2.9957,1596.8,1596.7,44.26590777]
["bitfinex-derivatives","ETHF0:USTF0",1745062330376,1.25259,1596.9,1596.8,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1745062330581,1.25238,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745062330773,3.72744675,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745062331075,3.72744675,1597.2,1597.1,3.43736975]
["bitfinex-derivatives","ETHF0:USTF0",1745062332577,3.72744675,1597.2,1597.1,3.43722752]
["bitfinex-derivatives","ETHF0:USTF0",1745062332975,0.00940675,1597.2,1597.1,9.29592752]
["bitfinex-derivatives","ETHF0:USTF0",1745062334084,0.00940675,1597.2,1597.1,4.29592752]
["bitfinex-derivatives","ETHF0:USTF0",1745062336280,0.00940675,1597.2,1597.1,4.29552079]
["bitfinex-derivatives","ETHF0:USTF0",1745062337377,1.26169675,1597.2,1597.1,4.29552079]
["bitfinex-derivatives","ETHF0:USTF0",1745062338179,1.26169675,1597.2,1597.1,4.29535183]
["bitfinex-derivatives","ETHF0:USTF0",1745062338770,0.00940675,1597.2,1597.1,4.29535183]
["bitfinex-derivatives","ETHF0:USTF0",1745062339684,1.26169675,1597.2,1597.1,4.29535183]
["bitfinex-derivatives","ETHF0:USTF0",1745062340583,0.00940675,1597.2,1597.1,4.29535183]
["bitfinex-derivatives","ETHF0:USTF0",1745062341884,0.00940675,1597.2,1597.1,9.29535183]
["bitfinex-derivatives","ETHF0:USTF0",1745062342084,0.00940675,1597.2,1597.1,13.26135183]
["bitfinex-derivatives","ETHF0:USTF0",1745062344586,0.00940675,1597.2,1597.1,8.26135183]
["bitfinex-derivatives","ETHF0:USTF0",1745062347388,0.00940675,1597.2,1597.1,8.26086798]
["bitfinex-derivatives","ETHF0:USTF0",1745062352189,1.77190675,1597.2,1597.1,8.26086798]
["bitfinex-derivatives","ETHF0:USTF0",1745062352592,1.77190675,1597.2,1597.1,7.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745062352793,1.77190675,1597.2,1597.1,8.26130948]
["bitfinex-derivatives","ETHF0:USTF0",1745062353293,3.02419675,1597.2,1597.1,8.26130948]
["bitfinex-derivatives","ETHF0:USTF0",1745062354394,1.77190675,1597.2,1597.1,8.26130948]
["bitfinex-derivatives","ETHF0:USTF0",1745062355289,3.86079675,1597.2,1597.1,5.67990948]
["bitfinex-derivatives","ETHF0:USTF0",1745062355492,2.60850675,1597.2,1597.1,5.67990948]
["bitfinex-derivatives","ETHF0:USTF0",1745062355892,2.60850675,1597.2,1597.1,7.37380948]
["bitfinex-derivatives","ETHF0:USTF0",1745062358095,2.60850675,1597.2,1597.1,7.37481508]
["bitfinex-derivatives","ETHF0:USTF0",1745062361301,2.60850675,1597.2,1597.1,7.37566166]
["bitfinex-derivatives","ETHF0:USTF0",1745062361600,2.60850675,1597.2,1597.1,5.68176166]
["bitfinex-derivatives","ETHF0:USTF0",1745062362005,2.60850675,1597.2,1597.1,6.53278609]
["bitfinex-derivatives","ETHF0:USTF0",1745062363695,2.60850675,1597.2,1597.1,6.53307455]
["bitfinex-derivatives","ETHF0:USTF0",1745062365406,2.60850675,1597.2,1597.1,6.53339865]
["bitfinex-derivatives","ETHF0:USTF0",1745062367203,2.60850675,1597.2,1597.1,6.06970853]
["bitfinex-derivatives","ETHF0:USTF0",1745062367405,2.60850675,1597.2,1597.1,6.53342217]
["bitfinex-derivatives","ETHF0:USTF0",1745062369802,2.60850675,1597.2,1597.1,7.33017965]
["bitfinex-derivatives","ETHF0:USTF0",1745062372108,2.60850675,1597.2,1597.1,7.33038418]
["bitfinex-derivatives","ETHF0:USTF0",1745062372299,2.60850675,1597.2,1597.1,8.95218418]
["bitfinex-derivatives","ETHF0:USTF0",1745062372803,2.60850675,1597.2,1597.1,8.95226704]
["bitfinex-derivatives","ETHF0:USTF0",1745062373199,2.60850675,1597.2,1597.1,12.16006704]
["bitfinex-derivatives","ETHF0:USTF0",1745062374508,2.60850675,1597.2,1597.1,8.95226704]
["bitfinex-derivatives","ETHF0:USTF0",1745062374707,2.60850675,1597.2,1597.1,12.16006704]
["bitfinex-derivatives","ETHF0:USTF0",1745062375799,2.60850675,1597.2,1597.1,10.53826704]
["bitfinex-derivatives","ETHF0:USTF0",1745062376198,2.60850675,1597.2,1597.1,51.33826704]
["bitfinex-derivatives","ETHF0:USTF0",1745062378311,2.60850675,1597.2,1597.1,51.33823071]
["bitfinex-derivatives","ETHF0:USTF0",1745062378811,2.60850675,1597.2,1597.1,50.02291748]
["bitfinex-derivatives","ETHF0:USTF0",1745062379012,2.60850675,1597.2,1597.1,49.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745062390520,2.60850675,1597.2,1597.1,46.01836]
["bitfinex-derivatives","ETHF0:USTF0",1745062390722,2.60850675,1597.2,1597.1,49.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745062391222,3.86079675,1597.2,1597.1,49.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745062392222,2.60850675,1597.2,1597.1,49.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745062392723,2.60850675,1597.2,1597.1,46.01836]
["bitfinex-derivatives","ETHF0:USTF0",1745062393222,2.60850675,1597.2,1597.1,49.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745062397026,2.60850675,1597.2,1597.1,45.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745062397922,5.21902,1597.6,1597.3,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745062398112,2.06279,1597.5,1597.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745062398724,2.06279,1597.5,1597.4,42.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745062398924,0.8107,1597.5,1597.4,42.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745062399334,1.6498,1597.5,1597.4,42.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745062399624,2.90185,1597.5,1597.4,42.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745062401525,1.6498,1597.5,1597.4,42.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745062402322,1.6498,1597.5,1597.4,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745062402926,3.2818,1597.5,1597.4,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745062403629,0.8107,1597.5,1597.4,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745062403829,2.432,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745062404035,3.2961,1597.7,1597.6,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1745062406223,3.2961,1597.7,1597.6,6.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745062406832,0.8641,1597.7,1597.6,6.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745062407628,1.6426,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745062407932,1.6426,1597.8,1597.7,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745062408231,1.6426,1597.8,1597.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1745062408433,2.89442,1597.8,1597.7,5.75079572]
["bitfinex-derivatives","ETHF0:USTF0",1745062408631,1.6426,1597.8,1597.7,5.75079572]
["bitfinex-derivatives","ETHF0:USTF0",1745062409123,1.6426,1597.8,1597.7,3.49279572]
["bitfinex-derivatives","ETHF0:USTF0",1745062411036,2.4488,1597.8,1597.7,3.49279572]
["bitfinex-derivatives","ETHF0:USTF0",1745062411632,2.4488,1597.8,1597.7,3.4926909]
["bitfinex-derivatives","ETHF0:USTF0",1745062412432,2.4488,1597.8,1597.7,3.4925783]
["bitfinex-derivatives","ETHF0:USTF0",1745062414831,0.8014,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745062415032,2.5585,1597.9,1597.8,8.4109083]
["bitfinex-derivatives","ETHF0:USTF0",1745062416224,1.7571,1597.9,1597.8,8.4109083]
["bitfinex-derivatives","ETHF0:USTF0",1745062418038,1.7571,1597.9,1597.8,8.4103647]
["bitfinex-derivatives","ETHF0:USTF0",1745062418832,0.8649,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745062419028,0.8649,1598.1,1598.0,5.90333365]
["bitfinex-derivatives","ETHF0:USTF0",1745062419335,0.8649,1598.1,1598.0,8.16133365]
["bitfinex-derivatives","ETHF0:USTF0",1745062419545,0.8649,1598.1,1598.0,11.5722047]
["bitfinex-derivatives","ETHF0:USTF0",1745062419729,2.5051,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745062419929,2.5051,1598.2,1598.1,4.44728439]
["bitfinex-derivatives","ETHF0:USTF0",1745062420328,2.5051,1598.2,1598.1,5.24355544]
["bitfinex-derivatives","ETHF0:USTF0",1745062421538,2.5051,1598.2,1598.1,5.24216729]
["bitfinex-derivatives","ETHF0:USTF0",1745062422024,3.7566,1598.2,1598.1,2.23598729]
["bitfinex-derivatives","ETHF0:USTF0",1745062422224,8.7566,1598.2,1598.1,1.36313731]
["bitfinex-derivatives","ETHF0:USTF0",1745062422833,3.7566,1598.2,1598.1,2.23624893]
["bitfinex-derivatives","ETHF0:USTF0",1745062423237,6.0146,1598.2,1598.1,2.23624893]
["bitfinex-derivatives","ETHF0:USTF0",1745062423740,6.0146,1598.2,1598.1,3.48782893]
["bitfinex-derivatives","ETHF0:USTF0",1745062424338,3.7566,1598.2,1598.1,2.23624893]
["bitfinex-derivatives","ETHF0:USTF0",1745062425034,3.7566,1598.2,1598.1,1.36313731]
["bitfinex-derivatives","ETHF0:USTF0",1745062425343,3.7566,1598.2,1598.1,2.23618414]
["bitfinex-derivatives","ETHF0:USTF0",1745062431146,3.7566,1598.2,1598.1,2.23640523]
["bitfinex-derivatives","ETHF0:USTF0",1745062432762,3.7566,1598.2,1598.1,3.48798523]
["bitfinex-derivatives","ETHF0:USTF0",1745062433057,3.7566,1598.2,1598.1,5.23298523]
["bitfinex-derivatives","ETHF0:USTF0",1745062434361,3.7566,1598.2,1598.1,5.23316133]
["bitfinex-derivatives","ETHF0:USTF0",1745062435359,2.5051,1598.2,1598.1,5.23316133]
["bitfinex-derivatives","ETHF0:USTF0",1745062436059,3.7566,1598.2,1598.1,5.23293107]
["bitfinex-derivatives","ETHF0:USTF0",1745062436967,0.8797,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745062437265,3.3226,1598.4,1598.3,2.69150002]
["bitfinex-derivatives","ETHF0:USTF0",1745062437655,3.3226,1598.4,1598.3,3.48777107]
["bitfinex-derivatives","ETHF0:USTF0",1745062438165,3.3226,1598.4,1598.3,45.95037107]
["bitfinex-derivatives","ETHF0:USTF0",1745062438360,4.57395,1598.4,1598.3,45.95037107]
["bitfinex-derivatives","ETHF0:USTF0",1745062438859,3.3226,1598.4,1598.3,45.95037107]
["bitfinex-derivatives","ETHF0:USTF0",1745062440558,1.2513,1598.5,1598.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745062440559,1.25127,1598.5,1598.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745062440760,1.25127,1598.5,1598.4,8.40385107]
["bitfinex-derivatives","ETHF0:USTF0",1745062440951,2.93447,1598.5,1598.4,8.40385107]
["bitfinex-derivatives","ETHF0:USTF0",1745062441263,2.93447,1598.5,1598.4,7.1506613]
["bitfinex-derivatives","ETHF0:USTF0",1745062441466,2.93447,1598.5,1598.4,49.2020113]
["bitfinex-derivatives","ETHF0:USTF0",1745062442562,2.93447,1598.5,1598.4,49.20185765]
["bitfinex-derivatives","ETHF0:USTF0",1745062442967,2.93447,1598.5,1598.4,49.20170298]
["bitfinex-derivatives","ETHF0:USTF0",1745062443763,2.93447,1598.5,1598.4,49.20162808]
["bitfinex-derivatives","ETHF0:USTF0",1745062444860,2.93447,1598.5,1598.4,49.20162842]
["bitfinex-derivatives","ETHF0:USTF0",1745062445265,2.93447,1598.5,1598.4,47.95027842]
["bitfinex-derivatives","ETHF0:USTF0",1745062445467,2.93447,1598.5,1598.4,46.24187842]
["bitfinex-derivatives","ETHF0:USTF0",1745062445868,2.93447,1598.5,1598.4,43.03407842]
["bitfinex-derivatives","ETHF0:USTF0",1745062446066,2.93447,1598.5,1598.4,46.24187842]
["bitfinex-derivatives","ETHF0:USTF0",1745062447269,2.93447,1598.5,1598.4,47.49322842]
["bitfinex-derivatives","ETHF0:USTF0",1745062448265,2.93447,1598.5,1598.4,46.24187842]
["bitfinex-derivatives","ETHF0:USTF0",1745062448465,2.93447,1598.5,1598.4,46.24230276]
["bitfinex-derivatives","ETHF0:USTF0",1745062448666,2.93447,1598.5,1598.4,46.24230559]
["bitfinex-derivatives","ETHF0:USTF0",1745062451971,2.93447,1598.5,1598.4,43.03450559]
["bitfinex-derivatives","ETHF0:USTF0",1745062452174,2.93447,1598.5,1598.4,46.24230559]
["bitfinex-derivatives","ETHF0:USTF0",1745062453868,2.93447,1598.5,1598.4,46.24289766]
["bitfinex-derivatives","ETHF0:USTF0",1745062455366,2.93447,1598.5,1598.4,45.37058987]
["bitfinex-derivatives","ETHF0:USTF0",1745062455766,7.93447,1598.5,1598.4,1.35985947]
["bitfinex-derivatives","ETHF0:USTF0",1745062455973,1.25142,1598.3,1598.2,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062456470,1.25142,1598.3,1598.2,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062456674,3.72082,1598.3,1598.2,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062459276,1.25158,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745062459478,1.25158,1598.1,1598.0,4.08081267]
["bitfinex-derivatives","ETHF0:USTF0",1745062459778,1.25158,1598.1,1598.0,44.88081267]
["bitfinex-derivatives","ETHF0:USTF0",1745062460079,3.01078,1598.1,1598.0,44.88081267]
["bitfinex-derivatives","ETHF0:USTF0",1745062461081,3.01078,1598.1,1598.0,44.88080349]
["bitfinex-derivatives","ETHF0:USTF0",1745062461279,3.01078,1598.1,1598.0,46.13246349]
["bitfinex-derivatives","ETHF0:USTF0",1745062462879,3.01078,1598.1,1598.0,46.13235325]
["bitfinex-derivatives","ETHF0:USTF0",1745062463780,3.01078,1598.1,1598.0,44.88069325]
["bitfinex-derivatives","ETHF0:USTF0",1745062464177,3.01078,1598.1,1598.0,46.49449325]
["bitfinex-derivatives","ETHF0:USTF0",1745062464379,3.01078,1598.1,1598.0,43.28669325]
["bitfinex-derivatives","ETHF0:USTF0",1745062464580,3.01078,1598.1,1598.0,46.49449325]
["bitfinex-derivatives","ETHF0:USTF0",1745062464781,3.01078,1598.1,1598.0,46.49430598]
["bitfinex-derivatives","ETHF0:USTF0",1745062466480,3.01078,1598.1,1598.0,46.49423897]
["bitfinex-derivatives","ETHF0:USTF0",1745062467982,3.01078,1598.1,1598.0,47.0409054]
["bitfinex-derivatives","ETHF0:USTF0",1745062468381,3.01078,1598.1,1598.0,47.04080427]
["bitfinex-derivatives","ETHF0:USTF0",1745062468683,3.01078,1598.1,1598.0,47.80357357]
["bitfinex-derivatives","ETHF0:USTF0",1745062468871,3.01078,1598.1,1598.0,44.59577357]
["bitfinex-derivatives","ETHF0:USTF0",1745062469582,3.01078,1598.1,1598.0,47.80357357]
["bitfinex-derivatives","ETHF0:USTF0",1745062470082,3.01078,1598.1,1598.0,47.80353309]
["bitfinex-derivatives","ETHF0:USTF0",1745062470380,3.01078,1598.1,1598.0,42.10943543]
["bitfinex-derivatives","ETHF0:USTF0",1745062470381,6.97278,1598.1,1598.0,42.10943543]
["bitfinex-derivatives","ETHF0:USTF0",1745062470582,6.97278,1598.1,1598.0,0.54666613]
["bitfinex-derivatives","ETHF0:USTF0",1745062470881,11.97278,1598.1,1598.0,0.54666613]
["bitfinex-derivatives","ETHF0:USTF0",1745062471385,14.23078,1598.1,1598.0,0.54666613]
["bitfinex-derivatives","ETHF0:USTF0",1745062471579,9.23078,1598.1,1598.0,0.54666613]
["bitfinex-derivatives","ETHF0:USTF0",1745062475486,1.25166,1598.0,1597.9,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062475785,4.68026,1598.0,1597.9,41.35588194]
["bitfinex-derivatives","ETHF0:USTF0",1745062477387,4.68026,1598.0,1597.9,41.35585654]
["bitfinex-derivatives","ETHF0:USTF0",1745062479088,4.68026,1598.0,1597.9,41.35589772]
["bitfinex-derivatives","ETHF0:USTF0",1745062480891,4.68026,1598.0,1597.9,41.35597958]
["bitfinex-derivatives","ETHF0:USTF0",1745062481483,1.25182,1597.8,1597.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745062481794,5.21482,1597.8,1597.7,3.75444651]
["bitfinex-derivatives","ETHF0:USTF0",1745062481984,5.21482,1597.8,1597.7,44.55444651]
["bitfinex-derivatives","ETHF0:USTF0",1745062482185,6.03212,1597.8,1597.7,44.55444651]
["bitfinex-derivatives","ETHF0:USTF0",1745062483090,8.29012,1597.8,1597.7,44.55444651]
["bitfinex-derivatives","ETHF0:USTF0",1745062484191,6.03212,1597.8,1597.7,44.55444651]
["bitfinex-derivatives","ETHF0:USTF0",1745062484492,6.03212,1597.8,1597.7,44.55461242]
["bitfinex-derivatives","ETHF0:USTF0",1745062485494,6.03212,1597.8,1597.7,44.5547654]
["bitfinex-derivatives","ETHF0:USTF0",1745062485693,5.21482,1597.8,1597.7,44.5547654]
["bitfinex-derivatives","ETHF0:USTF0",1745062486495,6.95572,1597.8,1597.7,44.5547654]
["bitfinex-derivatives","ETHF0:USTF0",1745062486696,6.95572,1597.8,1597.7,46.1903654]
["bitfinex-derivatives","ETHF0:USTF0",1745062487497,6.95572,1597.8,1597.7,46.19026921]
["bitfinex-derivatives","ETHF0:USTF0",1745062487996,5.21482,1597.8,1597.7,46.19026921]
["bitfinex-derivatives","ETHF0:USTF0",1745062488199,5.21482,1597.8,1597.7,47.05354971]
["bitfinex-derivatives","ETHF0:USTF0",1745062488592,5.21482,1597.8,1597.7,47.81665248]
["bitfinex-derivatives","ETHF0:USTF0",1745062490695,1.25182,1597.8,1597.7,47.81665248]
["bitfinex-derivatives","ETHF0:USTF0",1745062491701,1.25182,1597.8,1597.7,47.81673357]
["bitfinex-derivatives","ETHF0:USTF0",1745062492795,1.25182,1597.8,1597.7,49.06862357]
["bitfinex-derivatives","ETHF0:USTF0",1745062493003,1.25182,1597.8,1597.7,49.90659993]
["bitfinex-derivatives","ETHF0:USTF0",1745062493501,1.25182,1597.8,1597.7,49.90681939]
["bitfinex-derivatives","ETHF0:USTF0",1745062494202,1.25182,1597.8,1597.7,52.16481939]
["bitfinex-derivatives","ETHF0:USTF0",1745062495802,1.25182,1597.8,1597.7,48.95701939]
["bitfinex-derivatives","ETHF0:USTF0",1745062496203,1.25182,1597.8,1597.7,52.16481939]
["bitfinex-derivatives","ETHF0:USTF0",1745062497105,1.25182,1597.8,1597.7,49.9075478]
["bitfinex-derivatives","ETHF0:USTF0",1745062498900,1.25182,1597.8,1597.7,49.90841198]
["bitfinex-derivatives","ETHF0:USTF0",1745062499203,1.25182,1597.8,1597.7,49.90841147]
["bitfinex-derivatives","ETHF0:USTF0",1745062499403,3.963,1598.0,1597.7,48.65652147]
["bitfinex-derivatives","ETHF0:USTF0",1745062499600,1.25175,1597.9,1597.8,6.00447147]
["bitfinex-derivatives","ETHF0:USTF0",1745062499805,2.08445,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745062500101,1.25165,1598.1,1598.0,1.79934379]
["bitfinex-derivatives","ETHF0:USTF0",1745062500298,1.25165,1598.1,1598.0,1.31078656]
["bitfinex-derivatives","ETHF0:USTF0",1745062500500,1.25165,1598.1,1598.0,3.92648656]
["bitfinex-derivatives","ETHF0:USTF0",1745062500703,1.25165,1598.1,1598.0,4.80309105]
["bitfinex-derivatives","ETHF0:USTF0",1745062500999,1.25165,1598.1,1598.0,5.64242307]
["bitfinex-derivatives","ETHF0:USTF0",1745062501399,1.25165,1598.1,1598.0,5.64240991]
["bitfinex-derivatives","ETHF0:USTF0",1745062501595,1.25165,1598.1,1598.0,4.80307789]
["bitfinex-derivatives","ETHF0:USTF0",1745062501996,1.25165,1598.1,1598.0,4.80299339]
["bitfinex-derivatives","ETHF0:USTF0",1745062502906,1.25165,1598.1,1598.0,6.05465339]
["bitfinex-derivatives","ETHF0:USTF0",1745062503205,1.25165,1598.1,1598.0,5.29155062]
["bitfinex-derivatives","ETHF0:USTF0",1745062503704,1.25165,1598.1,1598.0,6.13051776]
["bitfinex-derivatives","ETHF0:USTF0",1745062503900,1.25165,1598.1,1598.0,5.50774496]
["bitfinex-derivatives","ETHF0:USTF0",1745062504207,1.25165,1598.1,1598.0,6.89404812]
["bitfinex-derivatives","ETHF0:USTF0",1745062505003,1.25165,1598.1,1598.0,5.64238812]
["bitfinex-derivatives","ETHF0:USTF0",1745062505298,1.25165,1598.1,1598.0,1.31150173]
["bitfinex-derivatives","ETHF0:USTF0",1745062505608,3.87185,1598.1,1598.0,1.31151663]
["bitfinex-derivatives","ETHF0:USTF0",1745062505909,3.87185,1598.1,1598.0,0.54753167]
["bitfinex-derivatives","ETHF0:USTF0",1745062506203,6.12985,1598.1,1598.0,0.54753167]
["bitfinex-derivatives","ETHF0:USTF0",1745062507301,1.25166,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745062507501,2.93986,1598.0,1597.9,3.75536685]
["bitfinex-derivatives","ETHF0:USTF0",1745062507700,2.93986,1598.0,1597.9,4.51943233]
["bitfinex-derivatives","ETHF0:USTF0",1745062508396,2.93986,1598.0,1597.9,3.75536685]
["bitfinex-derivatives","ETHF0:USTF0",1745062508807,2.93986,1598.0,1597.9,0.54756685]
["bitfinex-derivatives","ETHF0:USTF0",1745062509202,1.25174,1597.9,1597.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745062509505,4.61454,1597.9,1597.8,6.32253005]
["bitfinex-derivatives","ETHF0:USTF0",1745062509700,4.61454,1597.9,1597.8,5.35846941]
["bitfinex-derivatives","ETHF0:USTF0",1745062509899,4.61454,1597.9,1597.8,5.35850584]
["bitfinex-derivatives","ETHF0:USTF0",1745062510404,4.61454,1597.9,1597.8,4.51953972]
["bitfinex-derivatives","ETHF0:USTF0",1745062510904,4.61454,1597.9,1597.8,4.51967633]
["bitfinex-derivatives","ETHF0:USTF0",1745062511100,4.61454,1597.9,1597.8,5.35878599]
["bitfinex-derivatives","ETHF0:USTF0",1745062511606,4.61454,1597.9,1597.8,2.15098599]
["bitfinex-derivatives","ETHF0:USTF0",1745062512309,4.61454,1597.9,1597.8,5.35878599]
["bitfinex-derivatives","ETHF0:USTF0",1745062512710,4.61454,1597.9,1597.8,5.35896656]
["bitfinex-derivatives","ETHF0:USTF0",1745062513111,4.61454,1597.9,1597.8,2.15116656]
["bitfinex-derivatives","ETHF0:USTF0",1745062513314,4.61454,1597.9,1597.8,5.35896656]
["bitfinex-derivatives","ETHF0:USTF0",1745062514415,4.61454,1597.9,1597.8,5.3591893]
["bitfinex-derivatives","ETHF0:USTF0",1745062515108,4.61454,1597.9,1597.8,4.51974482]
["bitfinex-derivatives","ETHF0:USTF0",1745062516211,8.57754,1597.9,1597.8,3.97193936]
["bitfinex-derivatives","ETHF0:USTF0",1745062516514,8.57754,1597.9,1597.8,4.52005521]
["bitfinex-derivatives","ETHF0:USTF0",1745062518010,8.57754,1597.9,1597.8,4.52018423]
["bitfinex-derivatives","ETHF0:USTF0",1745062519719,8.57754,1597.9,1597.8,4.52019219]
["bitfinex-derivatives","ETHF0:USTF0",1745062523418,8.57754,1597.9,1597.8,1.31239219]
["bitfinex-derivatives","ETHF0:USTF0",1745062523620,8.57754,1597.9,1597.8,1.31244383]
["bitfinex-derivatives","ETHF0:USTF0",1745062525422,8.57754,1597.9,1597.8,1.31241935]
["bitfinex-derivatives","ETHF0:USTF0",1745062527124,8.57754,1597.9,1597.8,1.31241771]
["bitfinex-derivatives","ETHF0:USTF0",1745062528921,8.57754,1597.9,1597.8,1.31238766]
["bitfinex-derivatives","ETHF0:USTF0",1745062529126,8.57754,1597.9,1597.8,1.31239874]
["bitfinex-derivatives","ETHF0:USTF0",1745062529822,8.57754,1597.9,1597.8,4.20341874]
["bitfinex-derivatives","ETHF0:USTF0",1745062530023,1.25174,1597.9,1597.8,5.91988081]
["bitfinex-derivatives","ETHF0:USTF0",1745062530217,1.25174,1597.9,1597.8,6.77478081]
["bitfinex-derivatives","ETHF0:USTF0",1745062532519,1.25174,1597.9,1597.8,6.77477276]
["bitfinex-derivatives","ETHF0:USTF0",1745062532726,1.25174,1597.9,1597.8,5.52295276]
["bitfinex-derivatives","ETHF0:USTF0",1745062532926,1.25174,1597.9,1597.8,4.66805276]
["bitfinex-derivatives","ETHF0:USTF0",1745062533228,3.00434,1597.9,1597.8,4.66805276]
["bitfinex-derivatives","ETHF0:USTF0",1745062536829,3.00434,1597.9,1597.8,5.91987276]
["bitfinex-derivatives","ETHF0:USTF0",1745062538730,1.25174,1597.9,1597.8,5.91987276]
["bitfinex-derivatives","ETHF0:USTF0",1745062538928,1.25174,1597.9,1597.8,6.77757276]
["bitfinex-derivatives","ETHF0:USTF0",1745062540630,1.25174,1597.9,1597.8,9.98537276]
["bitfinex-derivatives","ETHF0:USTF0",1745062541540,1.25174,1597.9,1597.8,6.77757276]
["bitfinex-derivatives","ETHF0:USTF0",1745062541830,1.25174,1597.9,1597.8,6.77833261]
["bitfinex-derivatives","ETHF0:USTF0",1745062542124,1.25174,1597.9,1597.8,9.98613261]
["bitfinex-derivatives","ETHF0:USTF0",1745062542329,1.25174,1597.9,1597.8,7.87661261]
["bitfinex-derivatives","ETHF0:USTF0",1745062542533,2.11184,1597.9,1597.8,7.87661261]
["bitfinex-derivatives","ETHF0:USTF0",1745062542734,2.11184,1597.9,1597.8,5.3608323]
["bitfinex-derivatives","ETHF0:USTF0",1745062543434,2.11184,1597.9,1597.8,5.36083064]
["bitfinex-derivatives","ETHF0:USTF0",1745062545338,2.11184,1597.9,1597.8,5.36085949]
["bitfinex-derivatives","ETHF0:USTF0",1745062546438,2.11184,1597.9,1597.8,7.08015949]
["bitfinex-derivatives","ETHF0:USTF0",1745062548039,2.11184,1597.9,1597.8,7.08014418]
["bitfinex-derivatives","ETHF0:USTF0",1745062548536,2.11184,1597.9,1597.8,3.87234418]
["bitfinex-derivatives","ETHF0:USTF0",1745062548837,2.11184,1597.9,1597.8,7.08014418]
["bitfinex-derivatives","ETHF0:USTF0",1745062549044,2.11184,1597.9,1597.8,7.08015614]
["bitfinex-derivatives","ETHF0:USTF0",1745062550840,2.11184,1597.9,1597.8,7.08017179]
["bitfinex-derivatives","ETHF0:USTF0",1745062551642,2.11184,1597.9,1597.8,5.36087179]
["bitfinex-derivatives","ETHF0:USTF0",1745062552039,2.11184,1597.9,1597.8,4.52051922]
["bitfinex-derivatives","ETHF0:USTF0",1745062552542,2.11184,1597.9,1597.8,4.52059466]
["bitfinex-derivatives","ETHF0:USTF0",1745062552746,3.82674,1597.9,1597.8,4.52059466]
["bitfinex-derivatives","ETHF0:USTF0",1745062554346,3.82674,1597.9,1597.8,4.52056064]
["bitfinex-derivatives","ETHF0:USTF0",1745062555146,3.82674,1597.9,1597.8,0.76413936]
["bitfinex-derivatives","ETHF0:USTF0",1745062555348,3.82674,1597.9,1597.8,1.31275121]
["bitfinex-derivatives","ETHF0:USTF0",1745062557043,3.82674,1597.9,1597.8,2.15309905]
["bitfinex-derivatives","ETHF0:USTF0",1745062558049,3.82674,1597.9,1597.8,2.15300173]
["bitfinex-derivatives","ETHF0:USTF0",1745062559248,1.25174,1597.9,1597.8,3.40482173]
["bitfinex-derivatives","ETHF0:USTF0",1745062559448,1.25174,1597.9,1597.8,6.74692173]
["bitfinex-derivatives","ETHF0:USTF0",1745062559837,1.25174,1597.9,1597.8,6.74687008]
["bitfinex-derivatives","ETHF0:USTF0",1745062561150,1.25174,1597.9,1597.8,9.95467008]
["bitfinex-derivatives","ETHF0:USTF0",1745062561346,1.25174,1597.9,1597.8,9.9546431]
["bitfinex-derivatives","ETHF0:USTF0",1745062561854,1.25174,1597.9,1597.8,7.8581231]
["bitfinex-derivatives","ETHF0:USTF0",1745062562049,2.89774,1597.9,1597.8,7.0402231]
["bitfinex-derivatives","ETHF0:USTF0",1745062562753,2.89774,1597.9,1597.8,3.97193936]
["bitfinex-derivatives","ETHF0:USTF0",1745062562954,2.89774,1597.9,1597.8,5.3609259]
["bitfinex-derivatives","ETHF0:USTF0",1745062564068,2.89774,1597.9,1597.8,4.52056052]
["bitfinex-derivatives","ETHF0:USTF0",1745062564364,2.89774,1597.9,1597.8,5.36102148]
["bitfinex-derivatives","ETHF0:USTF0",1745062564759,2.89774,1597.9,1597.8,5.36100681]
["bitfinex-derivatives","ETHF0:USTF0",1745062565061,2.89774,1597.9,1597.8,4.52054585]
["bitfinex-derivatives","ETHF0:USTF0",1745062566462,2.89774,1597.9,1597.8,4.52053635]
["bitfinex-derivatives","ETHF0:USTF0",1745062566660,2.89774,1597.9,1597.8,5.36096818]
["bitfinex-derivatives","ETHF0:USTF0",1745062567656,2.89774,1597.9,1597.8,7.06206818]
["bitfinex-derivatives","ETHF0:USTF0",1745062568258,2.89774,1597.9,1597.8,7.0620161]
["bitfinex-derivatives","ETHF0:USTF0",1745062570058,2.89774,1597.9,1597.8,47.8620161]
["bitfinex-derivatives","ETHF0:USTF0",1745062570356,2.89774,1597.9,1597.8,47.8620643]
["bitfinex-derivatives","ETHF0:USTF0",1745062571962,2.89774,1597.9,1597.8,47.86205002]
["bitfinex-derivatives","ETHF0:USTF0",1745062572964,2.89774,1597.9,1597.8,49.11387002]
["bitfinex-derivatives","ETHF0:USTF0",1745062573163,2.89774,1597.9,1597.8,47.86205002]
["bitfinex-derivatives","ETHF0:USTF0",1745062573866,2.89774,1597.9,1597.8,47.86203547]
["bitfinex-derivatives","ETHF0:USTF0",1745062575763,2.89774,1597.9,1597.8,47.86201981]
["bitfinex-derivatives","ETHF0:USTF0",1745062576562,1.25174,1597.9,1597.8,49.11383981]
["bitfinex-derivatives","ETHF0:USTF0",1745062576767,8.05471,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745062576966,8.05471,1598.0,1597.9,5.23322045]
["bitfinex-derivatives","ETHF0:USTF0",1745062577467,8.05471,1598.0,1597.9,5.99715962]
["bitfinex-derivatives","ETHF0:USTF0",1745062578167,7.20571,1598.0,1597.9,5.99715962]
["bitfinex-derivatives","ETHF0:USTF0",1745062578470,7.20566,1598.0,1597.9,6.88145962]
["bitfinex-derivatives","ETHF0:USTF0",1745062578666,5.954,1598.0,1597.9,6.88145962]
["bitfinex-derivatives","ETHF0:USTF0",1745062579166,5.954,1598.0,1597.9,49.93925822]
["bitfinex-derivatives","ETHF0:USTF0",1745062580468,7.20566,1598.0,1597.9,49.93925822]
["bitfinex-derivatives","ETHF0:USTF0",1745062581065,7.20566,1598.0,1597.9,49.93837538]
["bitfinex-derivatives","ETHF0:USTF0",1745062581475,1.25166,1598.0,1597.9,49.93837538]
["bitfinex-derivatives","ETHF0:USTF0",1745062582374,1.25165,1598.1,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1745062582572,1.25165,1598.1,1598.0,5.17836538]
["bitfinex-derivatives","ETHF0:USTF0",1745062582772,1.25165,1598.1,1598.0,8.38575417]
["bitfinex-derivatives","ETHF0:USTF0",1745062582974,1.25165,1598.1,1598.0,5.17795417]
["bitfinex-derivatives","ETHF0:USTF0",1745062583170,1.25165,1598.1,1598.0,8.38575412]
["bitfinex-derivatives","ETHF0:USTF0",1745062584664,1.25165,1598.1,1598.0,8.38560828]
["bitfinex-derivatives","ETHF0:USTF0",1745062585068,1.25165,1598.1,1598.0,7.13397828]
["bitfinex-derivatives","ETHF0:USTF0",1745062585274,2.96105,1598.1,1598.0,6.29469124]
["bitfinex-derivatives","ETHF0:USTF0",1745062586477,2.96105,1598.1,1598.0,7.54636405]
["bitfinex-derivatives","ETHF0:USTF0",1745062586975,2.96105,1598.1,1598.0,8.38569633]
["bitfinex-derivatives","ETHF0:USTF0",1745062587776,2.96105,1598.1,1598.0,5.17789633]
["bitfinex-derivatives","ETHF0:USTF0",1745062587973,2.96105,1598.1,1598.0,8.38569633]
["bitfinex-derivatives","ETHF0:USTF0",1745062588279,2.96105,1598.1,1598.0,8.38554645]
["bitfinex-derivatives","ETHF0:USTF0",1745062589971,2.96105,1598.1,1598.0,8.38525093]
["bitfinex-derivatives","ETHF0:USTF0",1745062591180,2.06175,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745062591380,2.06175,1598.2,1598.1,5.10726265]
["bitfinex-derivatives","ETHF0:USTF0",1745062591773,2.06175,1598.2,1598.1,5.10686019]
["bitfinex-derivatives","ETHF0:USTF0",1745062591973,1.25155,1598.2,1598.1,5.10686019]
["bitfinex-derivatives","ETHF0:USTF0",1745062592781,1.25155,1598.2,1598.1,45.90686019]
["bitfinex-derivatives","ETHF0:USTF0",1745062593182,2.89505,1598.2,1598.1,45.90686019]
["bitfinex-derivatives","ETHF0:USTF0",1745062593382,2.89505,1598.2,1598.1,44.65528019]
["bitfinex-derivatives","ETHF0:USTF0",1745062593573,2.89505,1598.2,1598.1,44.65506447]
["bitfinex-derivatives","ETHF0:USTF0",1745062593970,2.89505,1598.2,1598.1,45.90664482]
["bitfinex-derivatives","ETHF0:USTF0",1745062594979,6.96168,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745062595174,6.96168,1598.3,1598.2,6.37233467]
["bitfinex-derivatives","ETHF0:USTF0",1745062595369,4.68108,1598.3,1598.2,6.37229982]
["bitfinex-derivatives","ETHF0:USTF0",1745062595577,4.68108,1598.3,1598.2,9.22634334]
["bitfinex-derivatives","ETHF0:USTF0",1745062598986,3.80868,1598.3,1598.2,9.22634334]
["bitfinex-derivatives","ETHF0:USTF0",1745062599176,1.25148,1598.3,1598.2,50.02634334]
["bitfinex-derivatives","ETHF0:USTF0",1745062599383,1.25141,1598.4,1598.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745062599685,1.25141,1598.4,1598.3,3.48059982]
["bitfinex-derivatives","ETHF0:USTF0",1745062599886,2.91391,1598.4,1598.3,3.48059982]
["bitfinex-derivatives","ETHF0:USTF0",1745062600286,2.91391,1598.4,1598.3,4.24473918]
["bitfinex-derivatives","ETHF0:USTF0",1745062600885,2.91391,1598.4,1598.3,4.24417553]
["bitfinex-derivatives","ETHF0:USTF0",1745062602289,1.6625,1598.4,1598.3,4.24417553]
["bitfinex-derivatives","ETHF0:USTF0",1745062602484,6.88483,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745062602683,8.58843,1598.5,1598.4,6.73418617]
["bitfinex-derivatives","ETHF0:USTF0",1745062603083,8.58843,1598.5,1598.4,7.49689303]
["bitfinex-derivatives","ETHF0:USTF0",1745062604288,4.62643,1598.5,1598.4,7.49689303]
["bitfinex-derivatives","ETHF0:USTF0",1745062604487,4.62643,1598.5,1598.4,7.49665731]
["bitfinex-derivatives","ETHF0:USTF0",1745062604888,4.62643,1598.5,1598.4,8.3338499]
["bitfinex-derivatives","ETHF0:USTF0",1745062605689,2.95493,1598.5,1598.4,8.3338499]
["bitfinex-derivatives","ETHF0:USTF0",1745062605889,1.25133,1598.5,1598.4,8.3338499]
["bitfinex-derivatives","ETHF0:USTF0",1745062606290,2.85993,1598.5,1598.4,8.33370233]
["bitfinex-derivatives","ETHF0:USTF0",1745062606592,2.85993,1598.5,1598.4,7.08235233]
["bitfinex-derivatives","ETHF0:USTF0",1745062606790,2.85993,1598.5,1598.4,4.51694545]
["bitfinex-derivatives","ETHF0:USTF0",1745062607289,1.25142,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062607488,1.25174,1597.9,1597.8,22.12245388]
["bitfinex-derivatives","ETHF0:USTF0",1745062607685,1.25174,1597.9,1597.8,20.87067388]
["bitfinex-derivatives","ETHF0:USTF0",1745062607991,1.25174,1597.9,1597.8,61.67067388]
["bitfinex-derivatives","ETHF0:USTF0",1745062608294,3.78364,1597.9,1597.8,61.67067388]
["bitfinex-derivatives","ETHF0:USTF0",1745062609198,6.04164,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062610197,3.78364,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062611599,3.78364,1597.9,1597.8,42.05182]
["bitfinex-derivatives","ETHF0:USTF0",1745062611790,3.78364,1597.9,1597.8,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745062612500,3.78364,1597.9,1597.8,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745062612690,3.78364,1597.9,1597.8,43.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745062614296,3.78364,1597.9,1597.8,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745062614493,3.78364,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062614798,1.25182,1597.8,1597.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745062614998,8.96162,1597.8,1597.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745062615300,1.25197,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745062615889,4.66037,1597.6,1597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745062619502,4.66037,1597.6,1597.5,44.50973397]
["bitfinex-derivatives","ETHF0:USTF0",1745062620100,4.66037,1597.6,1597.5,41.30193397]
["bitfinex-derivatives","ETHF0:USTF0",1745062620307,4.66037,1597.6,1597.5,44.50973397]
["bitfinex-derivatives","ETHF0:USTF0",1745062620493,4.66037,1597.6,1597.5,44.50965653]
["bitfinex-derivatives","ETHF0:USTF0",1745062621701,4.66037,1597.6,1597.5,45.76170653]
["bitfinex-derivatives","ETHF0:USTF0",1745062622003,4.66037,1597.6,1597.5,47.42650653]
["bitfinex-derivatives","ETHF0:USTF0",1745062623203,4.66037,1597.6,1597.5,46.17445653]
["bitfinex-derivatives","ETHF0:USTF0",1745062623592,4.66037,1597.6,1597.5,46.17419686]
["bitfinex-derivatives","ETHF0:USTF0",1745062623788,4.66037,1597.6,1597.5,47.42624686]
["bitfinex-derivatives","ETHF0:USTF0",1745062624096,4.66037,1597.6,1597.5,46.17419686]
["bitfinex-derivatives","ETHF0:USTF0",1745062624301,4.66037,1597.6,1597.5,46.17416827]
["bitfinex-derivatives","ETHF0:USTF0",1745062624701,4.66037,1597.6,1597.5,47.42621827]
["bitfinex-derivatives","ETHF0:USTF0",1745062625395,4.66037,1597.6,1597.5,47.42614972]
["bitfinex-derivatives","ETHF0:USTF0",1745062629906,1.25197,1597.6,1597.5,47.42614972]
["bitfinex-derivatives","ETHF0:USTF0",1745062631107,1.25197,1597.6,1597.5,49.68414972]
["bitfinex-derivatives","ETHF0:USTF0",1745062631612,1.25197,1597.6,1597.5,49.68469866]
["bitfinex-derivatives","ETHF0:USTF0",1745062634110,6.99337675,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745062634309,6.99337675,1597.7,1597.6,3.46941866]
["bitfinex-derivatives","ETHF0:USTF0",1745062634609,6.99337675,1597.7,1597.6,3.47010299]
["bitfinex-derivatives","ETHF0:USTF0",1745062635110,3.03137675,1597.7,1597.6,3.47010299]
["bitfinex-derivatives","ETHF0:USTF0",1745062636204,3.03137675,1597.7,1597.6,3.47055819]
["bitfinex-derivatives","ETHF0:USTF0",1745062636405,3.03137675,1597.7,1597.6,4.3096699]
["bitfinex-derivatives","ETHF0:USTF0",1745062637008,1.26137675,1597.7,1597.6,4.3096699]
["bitfinex-derivatives","ETHF0:USTF0",1745062638710,1.26137675,1597.7,1597.6,7.5174699]
["bitfinex-derivatives","ETHF0:USTF0",1745062639507,3.00667675,1597.7,1597.6,6.2654999]
["bitfinex-derivatives","ETHF0:USTF0",1745062640911,3.00667675,1597.7,1597.6,7.5174699]
["bitfinex-derivatives","ETHF0:USTF0",1745062641115,1.26137675,1597.7,1597.6,7.5174699]
["bitfinex-derivatives","ETHF0:USTF0",1745062641618,0.00940675,1597.7,1597.6,7.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1745062643510,1.26129675,1597.7,1597.6,7.51942899]
["bitfinex-derivatives","ETHF0:USTF0",1745062643917,0.00940675,1597.7,1597.6,7.51942899]
["bitfinex-derivatives","ETHF0:USTF0",1745062644116,0.00940675,1597.7,1597.6,7.51938284]
["bitfinex-derivatives","ETHF0:USTF0",1745062644316,1.26129675,1597.7,1597.6,7.51938284]
["bitfinex-derivatives","ETHF0:USTF0",1745062645010,2.11289675,1597.7,1597.6,7.51938284]
["bitfinex-derivatives","ETHF0:USTF0",1745062645213,2.11289675,1597.7,1597.6,7.51959178]
["bitfinex-derivatives","ETHF0:USTF0",1745062646016,1.26129675,1597.7,1597.6,7.51959178]
["bitfinex-derivatives","ETHF0:USTF0",1745062646521,0.00940675,1597.7,1597.6,7.51959178]
["bitfinex-derivatives","ETHF0:USTF0",1745062647118,1.26129675,1597.7,1597.6,7.51959178]
["bitfinex-derivatives","ETHF0:USTF0",1745062648218,3.03339675,1597.7,1597.6,4.55222178]
["bitfinex-derivatives","ETHF0:USTF0",1745062648419,3.83419675,1597.7,1597.6,4.55222178]
["bitfinex-derivatives","ETHF0:USTF0",1745062650824,3.83419675,1597.7,1597.6,4.55249126]
["bitfinex-derivatives","ETHF0:USTF0",1745062652627,3.83419675,1597.7,1597.6,4.55321798]
["bitfinex-derivatives","ETHF0:USTF0",1745062654434,3.83419675,1597.7,1597.6,4.55324635]
["bitfinex-derivatives","ETHF0:USTF0",1745062656325,3.83419675,1597.7,1597.6,4.55334656]
["bitfinex-derivatives","ETHF0:USTF0",1745062658223,3.83419675,1597.7,1597.6,4.55337441]
["bitfinex-derivatives","ETHF0:USTF0",1745062658632,3.83419675,1597.7,1597.6,4.55337318]
["bitfinex-derivatives","ETHF0:USTF0",1745062659929,3.83419675,1597.7,1597.6,4.55333981]
["bitfinex-derivatives","ETHF0:USTF0",1745062661836,3.83419675,1597.7,1597.6,4.55326704]
["bitfinex-derivatives","ETHF0:USTF0",1745062662736,3.83419675,1597.7,1597.6,1.34546704]
["bitfinex-derivatives","ETHF0:USTF0",1745062662925,3.83419675,1597.7,1597.6,4.55326704]
["bitfinex-derivatives","ETHF0:USTF0",1745062663429,3.83419675,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745062663634,3.83419675,1597.7,1597.6,4.55328535]
["bitfinex-derivatives","ETHF0:USTF0",1745062665344,3.83419675,1597.7,1597.6,4.55308768]
["bitfinex-derivatives","ETHF0:USTF0",1745062665637,3.83419675,1597.7,1597.6,6.18098768]
["bitfinex-derivatives","ETHF0:USTF0",1745062668836,3.83419675,1597.7,1597.6,5.34039721]
["bitfinex-derivatives","ETHF0:USTF0",1745062669037,3.83419675,1597.7,1597.6,6.18083432]
["bitfinex-derivatives","ETHF0:USTF0",1745062670639,3.83419675,1597.7,1597.6,6.18078288]
["bitfinex-derivatives","ETHF0:USTF0",1745062672543,3.83419675,1597.7,1597.6,6.18078978]
["bitfinex-derivatives","ETHF0:USTF0",1745062673940,3.83419675,1597.7,1597.6,4.55288978]
["bitfinex-derivatives","ETHF0:USTF0",1745062674350,3.83419675,1597.7,1597.6,4.5530134]
["bitfinex-derivatives","ETHF0:USTF0",1745062674646,3.83419675,1597.7,1597.6,4.55328242]
["bitfinex-derivatives","ETHF0:USTF0",1745062676041,3.83419675,1597.7,1597.6,3.71250122]
["bitfinex-derivatives","ETHF0:USTF0",1745062676247,3.83419675,1597.7,1597.6,45.35309845]
["bitfinex-derivatives","ETHF0:USTF0",1745062681040,3.83419675,1597.7,1597.6,44.51250122]
["bitfinex-derivatives","ETHF0:USTF0",1745062681242,3.83419675,1597.7,1597.6,45.35344479]
["bitfinex-derivatives","ETHF0:USTF0",1745062682045,3.83419675,1597.7,1597.6,42.14564479]
["bitfinex-derivatives","ETHF0:USTF0",1745062682646,3.83419675,1597.7,1597.6,42.14587141]
["bitfinex-derivatives","ETHF0:USTF0",1745062684349,3.83419675,1597.7,1597.6,41.64095525]
["bitfinex-derivatives","ETHF0:USTF0",1745062684553,3.83419675,1597.7,1597.6,42.14585519]
["bitfinex-derivatives","ETHF0:USTF0",1745062686344,3.83419675,1597.7,1597.6,42.14584466]
["bitfinex-derivatives","ETHF0:USTF0",1745062688247,3.83419675,1597.7,1597.6,42.14583755]
["bitfinex-derivatives","ETHF0:USTF0",1745062689955,3.83419675,1597.7,1597.6,42.14585625]
["bitfinex-derivatives","ETHF0:USTF0",1745062690156,3.83419675,1597.7,1597.6,43.82455625]
["bitfinex-derivatives","ETHF0:USTF0",1745062691860,3.83419675,1597.7,1597.6,43.82459626]
["bitfinex-derivatives","ETHF0:USTF0",1745062695455,3.83419675,1597.7,1597.6,43.82459969]
["bitfinex-derivatives","ETHF0:USTF0",1745062696157,3.83419675,1597.7,1597.6,42.14589969]
["bitfinex-derivatives","ETHF0:USTF0",1745062697562,1.26129675,1597.7,1597.6,42.14589969]
["bitfinex-derivatives","ETHF0:USTF0",1745062697756,1.26129675,1597.7,1597.6,44.70089969]
["bitfinex-derivatives","ETHF0:USTF0",1745062700157,1.26129675,1597.7,1597.6,47.90869969]
["bitfinex-derivatives","ETHF0:USTF0",1745062700755,1.26129675,1597.7,1597.6,47.06772483]
["bitfinex-derivatives","ETHF0:USTF0",1745062700960,1.26129675,1597.7,1597.6,47.90863329]
["bitfinex-derivatives","ETHF0:USTF0",1745062702059,1.26129675,1597.7,1597.6,44.70083329]
["bitfinex-derivatives","ETHF0:USTF0",1745062702265,1.26129675,1597.7,1597.6,47.90863329]
["bitfinex-derivatives","ETHF0:USTF0",1745062702565,1.26129675,1597.7,1597.6,47.90850799]
["bitfinex-derivatives","ETHF0:USTF0",1745062702868,1.26129675,1597.7,1597.6,47.02360799]
["bitfinex-derivatives","ETHF0:USTF0",1745062703058,2.96559675,1597.7,1597.6,47.02360799]
["bitfinex-derivatives","ETHF0:USTF0",1745062704456,2.96559675,1597.7,1597.6,47.02360813]
["bitfinex-derivatives","ETHF0:USTF0",1745062705456,2.96559675,1597.7,1597.6,46.51875324]
["bitfinex-derivatives","ETHF0:USTF0",1745062705658,2.96559675,1597.7,1597.6,47.02362756]
["bitfinex-derivatives","ETHF0:USTF0",1745062706363,2.96559675,1597.7,1597.6,47.02366407]
["bitfinex-derivatives","ETHF0:USTF0",1745062707265,17.12739675,1597.7,1597.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062707463,1.25205,1597.5,1597.4,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062707760,8.42385,1597.5,1597.4,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062707967,1.25221,1597.3,1597.2,9.21404433]
["bitfinex-derivatives","ETHF0:USTF0",1745062708265,12.67201,1597.3,1597.2,5.40597433]
["bitfinex-derivatives","ETHF0:USTF0",1745062708460,17.67201,1597.3,1597.2,3.14815433]
["bitfinex-derivatives","ETHF0:USTF0",1745062708766,1.25236,1597.1,1597.0,19.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1745062708963,8.42416,1597.1,1597.0,17.32434388]
["bitfinex-derivatives","ETHF0:USTF0",1745062709162,15.68216,1597.1,1597.0,16.01296388]
["bitfinex-derivatives","ETHF0:USTF0",1745062709470,16.49236,1597.1,1597.0,16.01296388]
["bitfinex-derivatives","ETHF0:USTF0",1745062710166,16.49236,1597.1,1597.0,13.98390388]
["bitfinex-derivatives","ETHF0:USTF0",1745062710666,16.49236,1597.1,1597.0,12.25737388]
["bitfinex-derivatives","ETHF0:USTF0",1745062710867,16.49236,1597.1,1597.0,6.89898641]
["bitfinex-derivatives","ETHF0:USTF0",1745062711066,16.49236,1597.1,1597.0,4.90388641]
["bitfinex-derivatives","ETHF0:USTF0",1745062711067,11.49236,1597.1,1597.0,4.90388641]
["bitfinex-derivatives","ETHF0:USTF0",1745062711365,1.2526,1596.8,1596.7,25.04480866]
["bitfinex-derivatives","ETHF0:USTF0",1745062711567,14.3784,1596.8,1596.7,25.04480866]
["bitfinex-derivatives","ETHF0:USTF0",1745062712161,15.9785,1596.8,1596.7,25.04480866]
["bitfinex-derivatives","ETHF0:USTF0",1745062712663,12.7707,1596.8,1596.7,25.04480866]
["bitfinex-derivatives","ETHF0:USTF0",1745062712853,12.7707,1596.8,1596.7,26.75030866]
["bitfinex-derivatives","ETHF0:USTF0",1745062713672,12.7707,1596.8,1596.7,42.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745062713964,1.25258,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745062714163,1.25252,1596.9,1596.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745062714564,7.2065,1597.0,1596.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745062714766,5.954,1597.0,1596.9,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1745062714959,8.3470641,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745062715468,8.3470641,1597.1,1597.0,8.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745062715668,8.3470641,1597.1,1597.0,48.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745062715967,8.3470641,1597.1,1597.0,43.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745062716168,8.3470641,1597.1,1597.0,47.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745062717069,12.4547,1597.3,1597.0,47.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745062717273,12.4547,1597.3,1597.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745062717471,1.6166,1597.2,1597.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745062717874,2.86895,1597.2,1597.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745062718668,1.6166,1597.2,1597.0,45.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745062718873,1.25236,1597.1,1597.0,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1745062719973,1.25236,1597.1,1597.0,47.01044]
["bitfinex-derivatives","ETHF0:USTF0",1745062723664,1.25236,1597.1,1597.0,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1745062723972,2.87596,1597.1,1597.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745062726569,2.87596,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062727867,2.87596,1597.1,1597.0,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745062729368,1.25236,1597.1,1597.0,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745062730279,1.25236,1597.1,1597.0,44.60704]
["bitfinex-derivatives","ETHF0:USTF0",1745062730774,1.25236,1597.1,1597.0,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745062731677,3.01166,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062731869,3.88996,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062736272,6.14796,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062736985,1.25252,1596.9,1596.8,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745062737281,1.25252,1596.9,1596.8,6.27102225]
["bitfinex-derivatives","ETHF0:USTF0",1745062737577,1.25252,1596.9,1596.8,47.07102225]
["bitfinex-derivatives","ETHF0:USTF0",1745062737784,3.02102,1596.9,1596.8,47.07102225]
["bitfinex-derivatives","ETHF0:USTF0",1745062738582,1.25252,1596.9,1596.8,47.07118228]
["bitfinex-derivatives","ETHF0:USTF0",1745062739687,1.25252,1596.9,1596.8,47.07123259]
["bitfinex-derivatives","ETHF0:USTF0",1745062739885,12.94902,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062740080,12.94902,1596.9,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062740081,1.2526,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062740283,3.9077,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062740481,3.9077,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062740882,7.1155,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062743087,9.3735,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062744293,13.53739742,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062745198,11.27939742,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062745689,17.23339742,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062749595,14.02559742,1596.8,1596.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062750193,16.28359742,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062751088,14.15084792,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062751292,16.23279663,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062754195,16.23279663,1596.8,1596.7,2.26740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062755195,16.23279663,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062755409,18.3340146,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062756598,21.5418146,1596.8,1596.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062758490,21.5418146,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062760297,21.5418146,1596.8,1596.7,2.25800675]
["bitfinex-derivatives","ETHF0:USTF0",1745062761104,21.5418146,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062761804,18.3340146,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062762003,21.5418146,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062763900,23.62858062,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062764504,21.74168062,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062764706,21.74168062,1596.8,1596.7,1.76380675]
["bitfinex-derivatives","ETHF0:USTF0",1745062765412,21.74168062,1596.8,1596.7,2.21256383]
["bitfinex-derivatives","ETHF0:USTF0",1745062767112,21.74168062,1596.8,1596.7,2.21282012]
["bitfinex-derivatives","ETHF0:USTF0",1745062768612,24.94948062,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062771827,17.56602114,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062772028,17.56602114,1596.8,1596.7,1.27557123]
["bitfinex-derivatives","ETHF0:USTF0",1745062772219,11.61202114,1596.8,1596.7,1.27557123]
["bitfinex-derivatives","ETHF0:USTF0",1745062772418,11.61202114,1596.8,1596.7,3.02717123]
["bitfinex-derivatives","ETHF0:USTF0",1745062772723,11.61202114,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062772923,13.21522114,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062773322,15.47322114,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062773722,15.47322114,1596.8,1596.7,1.75160675]
["bitfinex-derivatives","ETHF0:USTF0",1745062775532,19.64888062,1596.8,1596.7,2.20103517]
["bitfinex-derivatives","ETHF0:USTF0",1745062775921,19.64888062,1596.8,1596.7,2.2010306]
["bitfinex-derivatives","ETHF0:USTF0",1745062776126,17.39088062,1596.8,1596.7,2.2010306]
["bitfinex-derivatives","ETHF0:USTF0",1745062777033,15.78768062,1596.8,1596.7,2.2010306]
["bitfinex-derivatives","ETHF0:USTF0",1745062777731,15.78768062,1596.8,1596.7,2.20098741]
["bitfinex-derivatives","ETHF0:USTF0",1745062778033,15.78768062,1596.8,1596.7,2.20098888]
["bitfinex-derivatives","ETHF0:USTF0",1745062779535,15.78768062,1596.8,1596.7,2.20093857]
["bitfinex-derivatives","ETHF0:USTF0",1745062780635,17.43068062,1596.8,1596.7,2.20093857]
["bitfinex-derivatives","ETHF0:USTF0",1745062781341,17.61369995,1596.8,1596.7,2.20093857]
["bitfinex-derivatives","ETHF0:USTF0",1745062782237,17.61369995,1596.8,1596.7,2.20094821]
["bitfinex-derivatives","ETHF0:USTF0",1745062782535,26.77549995,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062783135,24.51749995,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062784632,16.1586505,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062790139,16.1586505,1596.8,1596.7,2.25800675]
["bitfinex-derivatives","ETHF0:USTF0",1745062790737,12.9508505,1596.8,1596.7,3.98010675]
["bitfinex-derivatives","ETHF0:USTF0",1745062791244,12.9508505,1596.8,1596.7,1.72210675]
["bitfinex-derivatives","ETHF0:USTF0",1745062793442,11.3078505,1596.8,1596.7,2.17142595]
["bitfinex-derivatives","ETHF0:USTF0",1745062794446,11.3078505,1596.8,1596.7,2.17140716]
["bitfinex-derivatives","ETHF0:USTF0",1745062798649,5.3538505,1596.8,1596.7,2.17140716]
["bitfinex-derivatives","ETHF0:USTF0",1745062799042,7.1269505,1596.8,1596.7,2.17140716]
["bitfinex-derivatives","ETHF0:USTF0",1745062800940,17.58250854,1596.8,1596.7,2.17140716]
["bitfinex-derivatives","ETHF0:USTF0",1745062804752,17.58250854,1596.8,1596.7,2.17148517]
["bitfinex-derivatives","ETHF0:USTF0",1745062804944,17.58250854,1596.8,1596.7,1.72210675]
["bitfinex-derivatives","ETHF0:USTF0",1745062804945,7.1269505,1596.8,1596.7,1.72210675]
["bitfinex-derivatives","ETHF0:USTF0",1745062805144,7.1269505,1596.8,1596.7,2.17147876]
["bitfinex-derivatives","ETHF0:USTF0",1745062806048,9.3849505,1596.8,1596.7,2.17147876]
["bitfinex-derivatives","ETHF0:USTF0",1745062806246,10.2492505,1596.8,1596.7,2.17147876]
["bitfinex-derivatives","ETHF0:USTF0",1745062806553,10.2492505,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062810053,15.2492505,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745062810247,15.2492505,1596.8,1596.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745062810248,1.25291,1596.4,1596.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745062810447,1.25291,1596.4,1596.3,2.05207924]
["bitfinex-derivatives","ETHF0:USTF0",1745062810647,1.25291,1596.4,1596.3,42.85207924]
["bitfinex-derivatives","ETHF0:USTF0",1745062810854,2.89071,1596.4,1596.3,42.85207924]
["bitfinex-derivatives","ETHF0:USTF0",1745062813055,3.73581,1596.4,1596.3,42.85207924]
["bitfinex-derivatives","ETHF0:USTF0",1745062813654,12.10270855,1596.4,1596.3,41.24947924]
["bitfinex-derivatives","ETHF0:USTF0",1745062814448,12.10270855,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062817459,12.10270855,1596.4,1596.3,41.24880233]
["bitfinex-derivatives","ETHF0:USTF0",1745062817759,14.19443319,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062819961,11.71153319,1596.4,1596.3,41.24866975]
["bitfinex-derivatives","ETHF0:USTF0",1745062820162,11.71153319,1596.4,1596.3,44.60076975]
["bitfinex-derivatives","ETHF0:USTF0",1745062820860,11.71153319,1596.4,1596.3,44.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745062821161,11.71153319,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062821762,10.45862319,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062822166,10.45862319,1596.4,1596.3,46.67796643]
["bitfinex-derivatives","ETHF0:USTF0",1745062822462,10.45862319,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062822764,10.45862319,1596.4,1596.3,46.67797875]
["bitfinex-derivatives","ETHF0:USTF0",1745062822964,10.45862319,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062823155,11.71153319,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062823357,11.7026207,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062825469,11.7026207,1596.4,1596.3,46.67813909]
["bitfinex-derivatives","ETHF0:USTF0",1745062825665,11.7026207,1596.4,1596.3,45.85372935]
["bitfinex-derivatives","ETHF0:USTF0",1745062826168,11.7026207,1596.4,1596.3,46.67820904]
["bitfinex-derivatives","ETHF0:USTF0",1745062826368,11.7026207,1596.4,1596.3,46.67820327]
["bitfinex-derivatives","ETHF0:USTF0",1745062826978,11.7026207,1596.4,1596.3,44.60080115]
["bitfinex-derivatives","ETHF0:USTF0",1745062827477,11.7026207,1596.4,1596.3,45.85379115]
["bitfinex-derivatives","ETHF0:USTF0",1745062827673,10.4497107,1596.4,1596.3,45.85379115]
["bitfinex-derivatives","ETHF0:USTF0",1745062827978,11.7026207,1596.4,1596.3,46.67832518]
["bitfinex-derivatives","ETHF0:USTF0",1745062829479,7.52273642,1596.4,1596.3,46.67832518]
["bitfinex-derivatives","ETHF0:USTF0",1745062829779,7.52273642,1596.4,1596.3,46.67845418]
["bitfinex-derivatives","ETHF0:USTF0",1745062830980,6.26982642,1596.4,1596.3,46.67845418]
["bitfinex-derivatives","ETHF0:USTF0",1745062831182,7.52273642,1596.4,1596.3,46.67845418]
["bitfinex-derivatives","ETHF0:USTF0",1745062832485,6.26982642,1596.4,1596.3,46.67845418]
["bitfinex-derivatives","ETHF0:USTF0",1745062833081,7.52273642,1596.4,1596.3,46.67845418]
["bitfinex-derivatives","ETHF0:USTF0",1745062833282,6.26982642,1596.4,1596.3,46.67845418]
["bitfinex-derivatives","ETHF0:USTF0",1745062833483,6.26982642,1596.4,1596.3,46.67883971]
["bitfinex-derivatives","ETHF0:USTF0",1745062833781,7.52273642,1596.4,1596.3,46.67883971]
["bitfinex-derivatives","ETHF0:USTF0",1745062833983,6.26982642,1596.4,1596.3,46.67883971]
["bitfinex-derivatives","ETHF0:USTF0",1745062835579,7.52273642,1596.4,1596.3,46.67883971]
["bitfinex-derivatives","ETHF0:USTF0",1745062836383,6.26982642,1596.4,1596.3,46.67883971]
["bitfinex-derivatives","ETHF0:USTF0",1745062837582,4.18089353,1596.4,1596.3,46.67883971]
["bitfinex-derivatives","ETHF0:USTF0",1745062837785,4.18089353,1596.4,1596.3,49.88663971]
["bitfinex-derivatives","ETHF0:USTF0",1745062842486,5.43380353,1596.4,1596.3,49.88680811]
["bitfinex-derivatives","ETHF0:USTF0",1745062842682,4.18089353,1596.4,1596.3,49.88680811]
["bitfinex-derivatives","ETHF0:USTF0",1745062844085,4.18089353,1596.4,1596.3,48.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745062844392,4.18089353,1596.4,1596.3,49.8870049]
["bitfinex-derivatives","ETHF0:USTF0",1745062845191,6.27923317,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745062845391,0.0897267,1596.5,1596.4,4.3046249]
["bitfinex-derivatives","ETHF0:USTF0",1745062845696,6.7e-06,1596.5,1596.4,9.3046249]
["bitfinex-derivatives","ETHF0:USTF0",1745062845995,6.7e-06,1596.5,1596.4,50.10416743]
["bitfinex-derivatives","ETHF0:USTF0",1745062846296,6.80025526,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745062846597,2.65485526,1596.6,1596.5,11.48189743]
["bitfinex-derivatives","ETHF0:USTF0",1745062846796,1.32401526,1596.6,1596.5,16.48189743]
["bitfinex-derivatives","ETHF0:USTF0",1745062847093,1.32401526,1596.6,1596.5,59.53989743]
["bitfinex-derivatives","ETHF0:USTF0",1745062847783,0.00940675,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745062847985,0.00940675,1596.7,1596.6,6.02081571]
["bitfinex-derivatives","ETHF0:USTF0",1745062848191,0.00940675,1596.7,1596.6,11.02081571]
["bitfinex-derivatives","ETHF0:USTF0",1745062848599,0.00940675,1596.7,1596.6,6.02081571]
["bitfinex-derivatives","ETHF0:USTF0",1745062851286,0.00940675,1596.7,1596.6,6.02029718]
["bitfinex-derivatives","ETHF0:USTF0",1745062853294,0.00940675,1596.7,1596.6,6.01913124]
["bitfinex-derivatives","ETHF0:USTF0",1745062858701,0.00940675,1596.7,1596.6,6.01805268]
["bitfinex-derivatives","ETHF0:USTF0",1745062860995,0.00940675,1596.7,1596.6,6.01814417]
["bitfinex-derivatives","ETHF0:USTF0",1745062863601,0.00940675,1596.7,1596.6,6.01779736]
["bitfinex-derivatives","ETHF0:USTF0",1745062864598,0.00940675,1596.7,1596.6,9.22559736]
["bitfinex-derivatives","ETHF0:USTF0",1745062865296,0.00940675,1596.7,1596.6,8.40329541]
["bitfinex-derivatives","ETHF0:USTF0",1745062865495,0.00940675,1596.7,1596.6,9.22565865]
["bitfinex-derivatives","ETHF0:USTF0",1745062865695,0.00940675,1596.7,1596.6,8.7781016]
["bitfinex-derivatives","ETHF0:USTF0",1745062865896,0.00940675,1596.7,1596.6,6.01797363]
["bitfinex-derivatives","ETHF0:USTF0",1745062866097,0.00940675,1596.7,1596.6,8.40335757]
["bitfinex-derivatives","ETHF0:USTF0",1745062866498,0.00940675,1596.7,1596.6,7.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745062866697,0.00940675,1596.7,1596.6,9.22592369]
["bitfinex-derivatives","ETHF0:USTF0",1745062867102,0.00940675,1596.7,1596.6,8.77827324]
["bitfinex-derivatives","ETHF0:USTF0",1745062867804,0.00940675,1596.7,1596.6,9.22611219]
["bitfinex-derivatives","ETHF0:USTF0",1745062868803,0.00940675,1596.7,1596.6,6.01831219]
["bitfinex-derivatives","ETHF0:USTF0",1745062869002,0.00940675,1596.7,1596.6,9.22611219]
["bitfinex-derivatives","ETHF0:USTF0",1745062869703,0.00940675,1596.7,1596.6,8.3385086]
["bitfinex-derivatives","ETHF0:USTF0",1745062869904,1.75250675,1596.7,1596.6,8.3385086]
["bitfinex-derivatives","ETHF0:USTF0",1745062870706,1.75250675,1596.7,1596.6,5.7313086]
["bitfinex-derivatives","ETHF0:USTF0",1745062873306,1.75250675,1596.7,1596.6,5.73256142]
["bitfinex-derivatives","ETHF0:USTF0",1745062875106,1.75250675,1596.7,1596.6,5.73536377]
["bitfinex-derivatives","ETHF0:USTF0",1745062876904,1.75250675,1596.7,1596.6,5.73559381]
["bitfinex-derivatives","ETHF0:USTF0",1745062877207,1.75250675,1596.7,1596.6,8.37879381]
["bitfinex-derivatives","ETHF0:USTF0",1745062877909,1.75250675,1596.7,1596.6,8.37879573]
["bitfinex-derivatives","ETHF0:USTF0",1745062880006,1.75250675,1596.7,1596.6,8.37884762]
["bitfinex-derivatives","ETHF0:USTF0",1745062885115,0.00940675,1596.7,1596.6,8.37884762]
["bitfinex-derivatives","ETHF0:USTF0",1745062885310,0.00940675,1596.7,1596.6,12.34484762]
["bitfinex-derivatives","ETHF0:USTF0",1745062886819,0.00940675,1596.7,1596.6,12.34499922]
["bitfinex-derivatives","ETHF0:USTF0",1745062887419,0.00940675,1596.7,1596.6,9.13719922]
["bitfinex-derivatives","ETHF0:USTF0",1745062887820,1.73440675,1596.7,1596.6,9.70179922]
["bitfinex-derivatives","ETHF0:USTF0",1745062889617,1.73440675,1596.7,1596.6,9.70183002]
["bitfinex-derivatives","ETHF0:USTF0",1745062889918,1.73440675,1596.7,1596.6,6.49403002]
["bitfinex-derivatives","ETHF0:USTF0",1745062890217,1.73440675,1596.7,1596.6,9.70183002]
["bitfinex-derivatives","ETHF0:USTF0",1745062891025,1.73440675,1596.7,1596.6,9.7021266]
["bitfinex-derivatives","ETHF0:USTF0",1745062891421,1.73440675,1596.7,1596.6,9.70213257]
["bitfinex-derivatives","ETHF0:USTF0",1745062891621,1.73440675,1596.7,1596.6,6.49433257]
["bitfinex-derivatives","ETHF0:USTF0",1745062891920,1.73440675,1596.7,1596.6,9.70213257]
["bitfinex-derivatives","ETHF0:USTF0",1745062893223,1.73440675,1596.7,1596.6,9.70222692]
["bitfinex-derivatives","ETHF0:USTF0",1745062895117,1.73440675,1596.7,1596.6,9.70228761]
["bitfinex-derivatives","ETHF0:USTF0",1745062896121,1.73440675,1596.7,1596.6,6.49448761]
["bitfinex-derivatives","ETHF0:USTF0",1745062896326,1.73440675,1596.7,1596.6,9.70228761]
["bitfinex-derivatives","ETHF0:USTF0",1745062897222,1.73440675,1596.7,1596.6,11.36458761]
["bitfinex-derivatives","ETHF0:USTF0",1745062898726,1.73440675,1596.7,1596.6,11.36477964]
["bitfinex-derivatives","ETHF0:USTF0",1745062900526,1.73440675,1596.7,1596.6,11.36483892]
["bitfinex-derivatives","ETHF0:USTF0",1745062906633,1.73440675,1596.7,1596.6,8.15703892]
["bitfinex-derivatives","ETHF0:USTF0",1745062906827,1.73440675,1596.7,1596.6,12.17193892]
["bitfinex-derivatives","ETHF0:USTF0",1745062907828,1.73440675,1596.7,1596.6,8.96423314]
["bitfinex-derivatives","ETHF0:USTF0",1745062908016,1.73440675,1596.7,1596.6,12.17203314]
["bitfinex-derivatives","ETHF0:USTF0",1745062908221,0.00940675,1596.7,1596.6,12.17203314]
["bitfinex-derivatives","ETHF0:USTF0",1745062908529,0.00940675,1596.7,1596.6,52.9720343]
["bitfinex-derivatives","ETHF0:USTF0",1745062909639,0.00940675,1596.7,1596.6,52.97203715]
["bitfinex-derivatives","ETHF0:USTF0",1745062909823,1.67860675,1596.7,1596.6,52.97203715]
["bitfinex-derivatives","ETHF0:USTF0",1745062911424,1.67860675,1596.7,1596.6,52.97204281]
["bitfinex-derivatives","ETHF0:USTF0",1745062913334,1.67860675,1596.7,1596.6,52.97205858]
["bitfinex-derivatives","ETHF0:USTF0",1745062915033,1.67860675,1596.7,1596.6,52.97207612]
["bitfinex-derivatives","ETHF0:USTF0",1745062916934,1.67860675,1596.7,1596.6,50.50276401]
["bitfinex-derivatives","ETHF0:USTF0",1745062917436,1.67860675,1596.7,1596.6,46.53676401]
["bitfinex-derivatives","ETHF0:USTF0",1745062918635,1.67860675,1596.7,1596.6,46.53606816]
["bitfinex-derivatives","ETHF0:USTF0",1745062920440,1.67860675,1596.7,1596.6,46.53582897]
["bitfinex-derivatives","ETHF0:USTF0",1745062921838,1.67860675,1596.7,1596.6,46.53566857]
["bitfinex-derivatives","ETHF0:USTF0",1745062923539,1.67860675,1596.7,1596.6,46.53558284]
["bitfinex-derivatives","ETHF0:USTF0",1745062925539,1.67860675,1596.7,1596.6,46.53531668]
["bitfinex-derivatives","ETHF0:USTF0",1745062927234,1.67860675,1596.7,1596.6,46.53519408]
["bitfinex-derivatives","ETHF0:USTF0",1745062928036,1.67860675,1596.7,1596.6,46.53498004]
["bitfinex-derivatives","ETHF0:USTF0",1745062928742,1.67860675,1596.7,1596.6,43.32718004]
["bitfinex-derivatives","ETHF0:USTF0",1745062928942,1.67860675,1596.7,1596.6,46.53498004]
["bitfinex-derivatives","ETHF0:USTF0",1745062929544,1.67860675,1596.7,1596.6,45.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745062931342,7.93128675,1596.7,1596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745062931552,1.25276,1596.6,1596.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062931743,4.65566,1596.6,1596.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062931936,9.65566,1596.6,1596.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062932244,9.65566,1596.6,1596.5,2.26740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062932444,9.65566,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062932846,9.65566,1596.6,1596.5,44.32024675]
["bitfinex-derivatives","ETHF0:USTF0",1745062936347,15.60966,1596.6,1596.5,44.32024675]
["bitfinex-derivatives","ETHF0:USTF0",1745062936549,15.73492619,1596.6,1596.5,2.26740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062937243,15.73492619,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062937645,22.02078174,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062938046,17.02078174,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062939248,22.02078174,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062939447,17.02078174,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062940349,22.02078174,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062941051,22.02078174,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062941757,24.08312952,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062942257,24.08312952,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062942844,27.29092952,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062944559,22.29092952,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062945056,19.08312952,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062947055,19.08312952,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062947460,16.98596535,1596.6,1596.5,43.06740675]
["bitfinex-derivatives","ETHF0:USTF0",1745062948260,16.98596535,1596.6,1596.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062949962,16.98596535,1596.6,1596.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062954467,19.08312952,1596.6,1596.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745062956067,1.25307,1596.2,1596.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745062956268,1.25307,1596.2,1596.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745062956564,1.25307,1596.2,1596.1,43.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745062956754,3.00057,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062956961,3.86977,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062957969,7.07757,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745062958164,1.25315,1596.1,1596.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745062958469,3.00125,1596.1,1596.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745062958667,3.00125,1596.1,1596.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745062959173,3.00125,1596.1,1596.0,43.50814151]
["bitfinex-derivatives","ETHF0:USTF0",1745062959774,8.95525,1596.1,1596.0,43.50814151]
["bitfinex-derivatives","ETHF0:USTF0",1745062960074,8.95525,1596.1,1596.0,43.50813916]
["bitfinex-derivatives","ETHF0:USTF0",1745062960266,8.95525,1596.1,1596.0,44.37813916]
["bitfinex-derivatives","ETHF0:USTF0",1745062961067,7.20715,1596.1,1596.0,44.37813916]
["bitfinex-derivatives","ETHF0:USTF0",1745062962474,8.95145,1596.1,1596.0,44.37813916]
["bitfinex-derivatives","ETHF0:USTF0",1745062965279,8.95145,1596.1,1596.0,44.37800863]
["bitfinex-derivatives","ETHF0:USTF0",1745062967083,8.95145,1596.1,1596.0,44.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1745062967983,7.20715,1596.1,1596.0,44.37803001]
["bitfinex-derivatives","ETHF0:USTF0",1745062969083,7.20715,1596.1,1596.0,46.08823001]
["bitfinex-derivatives","ETHF0:USTF0",1745062969278,7.20715,1596.1,1596.0,47.34146001]
["bitfinex-derivatives","ETHF0:USTF0",1745062969486,7.20715,1596.1,1596.0,46.08823001]
["bitfinex-derivatives","ETHF0:USTF0",1745062976196,7.20715,1596.1,1596.0,46.08790644]
["bitfinex-derivatives","ETHF0:USTF0",1745062978003,7.20715,1596.1,1596.0,46.08789549]
["bitfinex-derivatives","ETHF0:USTF0",1745062979795,7.20715,1596.1,1596.0,46.08789528]
["bitfinex-derivatives","ETHF0:USTF0",1745062980001,7.20715,1596.1,1596.0,47.34112528]
["bitfinex-derivatives","ETHF0:USTF0",1745062980803,7.20715,1596.1,1596.0,46.08789528]
["bitfinex-derivatives","ETHF0:USTF0",1745062980997,7.20715,1596.1,1596.0,47.34112528]
["bitfinex-derivatives","ETHF0:USTF0",1745062982099,7.20715,1596.1,1596.0,46.08789528]
["bitfinex-derivatives","ETHF0:USTF0",1745062982901,7.20715,1596.1,1596.0,46.08790419]
["bitfinex-derivatives","ETHF0:USTF0",1745062983305,7.20715,1596.1,1596.0,46.08790408]
["bitfinex-derivatives","ETHF0:USTF0",1745062984004,13.45357595,1596.1,1596.0,46.08790408]
["bitfinex-derivatives","ETHF0:USTF0",1745062985708,13.45357595,1596.1,1596.0,43.50770408]
["bitfinex-derivatives","ETHF0:USTF0",1745062986008,15.16237595,1596.1,1596.0,43.50770408]
["bitfinex-derivatives","ETHF0:USTF0",1745062986201,15.16237595,1596.1,1596.0,41.24970408]
["bitfinex-derivatives","ETHF0:USTF0",1745062986401,15.16237595,1596.1,1596.0,41.249757]
["bitfinex-derivatives","ETHF0:USTF0",1745062987107,15.16237595,1596.1,1596.0,43.507757]
["bitfinex-derivatives","ETHF0:USTF0",1745062988110,15.16237595,1596.1,1596.0,43.50770544]
["bitfinex-derivatives","ETHF0:USTF0",1745062988298,15.16237595,1596.1,1596.0,43.50770543]
["bitfinex-derivatives","ETHF0:USTF0",1745062991213,17.26415333,1596.1,1596.0,43.50770543]
["bitfinex-derivatives","ETHF0:USTF0",1745062992714,17.26415333,1596.1,1596.0,45.19660543]
["bitfinex-derivatives","ETHF0:USTF0",1745062993208,17.26415333,1596.1,1596.0,46.44983543]
["bitfinex-derivatives","ETHF0:USTF0",1745062994111,15.55535333,1596.1,1596.0,46.44983543]
["bitfinex-derivatives","ETHF0:USTF0",1745062995110,9.60135333,1596.1,1596.0,46.44983543]
["bitfinex-derivatives","ETHF0:USTF0",1745062996715,8.34820333,1596.1,1596.0,46.44983543]
["bitfinex-derivatives","ETHF0:USTF0",1745062996907,8.34820333,1596.1,1596.0,52.26086264]
["bitfinex-derivatives","ETHF0:USTF0",1745062997303,8.34820333,1596.1,1596.0,51.81115721]
["bitfinex-derivatives","ETHF0:USTF0",1745062997608,8.34820333,1596.1,1596.0,52.26079402]
["bitfinex-derivatives","ETHF0:USTF0",1745062999715,0.12529758,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745062999914,0.12529758,1596.2,1596.1,9.13531402]
["bitfinex-derivatives","ETHF0:USTF0",1745063004816,0.12529758,1596.2,1596.1,9.13444202]
["bitfinex-derivatives","ETHF0:USTF0",1745063006514,0.12529758,1596.2,1596.1,9.13261367]
["bitfinex-derivatives","ETHF0:USTF0",1745063008215,0.12529758,1596.2,1596.1,7.87465]
["bitfinex-derivatives","ETHF0:USTF0",1745063008418,0.12529758,1596.2,1596.1,9.13226114]
["bitfinex-derivatives","ETHF0:USTF0",1745063009621,0.12529758,1596.2,1596.1,9.13214572]
["bitfinex-derivatives","ETHF0:USTF0",1745063011820,0.12529758,1596.2,1596.1,9.13197355]
["bitfinex-derivatives","ETHF0:USTF0",1745063014317,0.12529758,1596.2,1596.1,8.68350747]
["bitfinex-derivatives","ETHF0:USTF0",1745063014525,0.12529758,1596.2,1596.1,9.1319138]
["bitfinex-derivatives","ETHF0:USTF0",1745063018222,1.79449758,1596.2,1596.1,9.1319138]
["bitfinex-derivatives","ETHF0:USTF0",1745063019532,2.67549758,1596.2,1596.1,8.3114138]
["bitfinex-derivatives","ETHF0:USTF0",1745063021231,2.67549758,1596.2,1596.1,8.31185891]
["bitfinex-derivatives","ETHF0:USTF0",1745063022133,2.67549758,1596.2,1596.1,5.10405891]
["bitfinex-derivatives","ETHF0:USTF0",1745063022732,2.67549758,1596.2,1596.1,8.31185891]
["bitfinex-derivatives","ETHF0:USTF0",1745063022926,2.67549758,1596.2,1596.1,8.31228222]
["bitfinex-derivatives","ETHF0:USTF0",1745063023634,2.67549758,1596.2,1596.1,5.10448222]
["bitfinex-derivatives","ETHF0:USTF0",1745063023835,2.67549758,1596.2,1596.1,8.31228222]
["bitfinex-derivatives","ETHF0:USTF0",1745063024134,2.67549758,1596.2,1596.1,8.31297743]
["bitfinex-derivatives","ETHF0:USTF0",1745063024535,2.67549758,1596.2,1596.1,8.31383265]
["bitfinex-derivatives","ETHF0:USTF0",1745063024735,2.67549758,1596.2,1596.1,7.48823265]
["bitfinex-derivatives","ETHF0:USTF0",1745063025435,2.67549758,1596.2,1596.1,4.28065792]
["bitfinex-derivatives","ETHF0:USTF0",1745063025638,2.67549758,1596.2,1596.1,7.48845792]
["bitfinex-derivatives","ETHF0:USTF0",1745063026338,2.67549758,1596.2,1596.1,7.48845794]
["bitfinex-derivatives","ETHF0:USTF0",1745063027038,2.67549758,1596.2,1596.1,4.28065794]
["bitfinex-derivatives","ETHF0:USTF0",1745063027233,2.67549758,1596.2,1596.1,7.48845794]
["bitfinex-derivatives","ETHF0:USTF0",1745063028041,2.67549758,1596.2,1596.1,4.28065794]
["bitfinex-derivatives","ETHF0:USTF0",1745063028338,2.67549758,1596.2,1596.1,7.48845794]
["bitfinex-derivatives","ETHF0:USTF0",1745063030049,3.92856758,1596.2,1596.1,4.46770794]
["bitfinex-derivatives","ETHF0:USTF0",1745063030549,3.92856758,1596.2,1596.1,0.44953284]
["bitfinex-derivatives","ETHF0:USTF0",1745063030751,8.92856758,1596.2,1596.1,0.44953284]
["bitfinex-derivatives","ETHF0:USTF0",1745063031051,12.89456758,1596.2,1596.1,0.44953284]
["bitfinex-derivatives","ETHF0:USTF0",1745063033055,21.24277091,1596.2,1596.1,0.44953284]
["bitfinex-derivatives","ETHF0:USTF0",1745063033449,16.24277091,1596.2,1596.1,0.44953284]
["bitfinex-derivatives","ETHF0:USTF0",1745063033755,21.24277091,1596.2,1596.1,0.44953284]
["bitfinex-derivatives","ETHF0:USTF0",1745063033946,1.25315,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063034139,3.87095,1596.1,1596.0,43.51354715]
["bitfinex-derivatives","ETHF0:USTF0",1745063034343,8.87095,1596.1,1596.0,43.51354715]
["bitfinex-derivatives","ETHF0:USTF0",1745063035455,3.87095,1596.1,1596.0,43.51354715]
["bitfinex-derivatives","ETHF0:USTF0",1745063035654,8.87095,1596.1,1596.0,43.51354715]
["bitfinex-derivatives","ETHF0:USTF0",1745063035847,8.87095,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063036154,14.82495,1596.1,1596.0,40.80627116]
["bitfinex-derivatives","ETHF0:USTF0",1745063036539,9.82495,1596.1,1596.0,40.80627116]
["bitfinex-derivatives","ETHF0:USTF0",1745063037353,18.17315333,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063039349,18.17315333,1596.1,1596.0,2.26427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063039855,18.17315333,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063051963,18.17315333,1596.1,1596.0,44.77877116]
["bitfinex-derivatives","ETHF0:USTF0",1745063053964,17.28645333,1596.1,1596.0,44.77877116]
["bitfinex-derivatives","ETHF0:USTF0",1745063054165,13.46188738,1596.1,1596.0,44.77877116]
["bitfinex-derivatives","ETHF0:USTF0",1745063054860,12.20873738,1596.1,1596.0,46.48063122]
["bitfinex-derivatives","ETHF0:USTF0",1745063055067,6.25473738,1596.1,1596.0,54.68843122]
["bitfinex-derivatives","ETHF0:USTF0",1745063055457,6.25473738,1596.1,1596.0,55.4976423]
["bitfinex-derivatives","ETHF0:USTF0",1745063055658,6.25473738,1596.1,1596.0,54.68843122]
["bitfinex-derivatives","ETHF0:USTF0",1745063056466,6.25473738,1596.1,1596.0,49.68843122]
["bitfinex-derivatives","ETHF0:USTF0",1745063057458,6.25473738,1596.1,1596.0,50.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1745063057660,9.72661091,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745063057661,1.37840758,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745063057954,1.37840758,1596.2,1596.1,4.98948006]
["bitfinex-derivatives","ETHF0:USTF0",1745063060367,1.37840758,1596.2,1596.1,4.98994613]
["bitfinex-derivatives","ETHF0:USTF0",1745063061768,1.37840758,1596.2,1596.1,2.93109613]
["bitfinex-derivatives","ETHF0:USTF0",1745063061969,3.86320758,1596.2,1596.1,2.93109613]
["bitfinex-derivatives","ETHF0:USTF0",1745063062165,3.86320758,1596.2,1596.1,2.93108875]
["bitfinex-derivatives","ETHF0:USTF0",1745063063366,10.11794496,1596.2,1596.1,2.93108875]
["bitfinex-derivatives","ETHF0:USTF0",1745063066267,10.11794496,1596.2,1596.1,4.18423875]
["bitfinex-derivatives","ETHF0:USTF0",1745063067171,10.11794496,1596.2,1596.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063067473,7.63314496,1596.2,1596.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063069569,6.38003496,1596.2,1596.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063070078,6.38003496,1596.2,1596.1,8.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063070369,7.63310496,1596.2,1596.1,8.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063070570,7.63310496,1596.2,1596.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063071175,6.38003496,1596.2,1596.1,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745063071381,8.34820333,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063071570,8.34820333,1596.3,1596.2,7.01817]
["bitfinex-derivatives","ETHF0:USTF0",1745063072075,8.34820333,1596.3,1596.2,12.01817]
["bitfinex-derivatives","ETHF0:USTF0",1745063072375,8.34820333,1596.3,1596.2,14.27617]
["bitfinex-derivatives","ETHF0:USTF0",1745063073777,10.54274675,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745063077185,4.58874675,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745063080279,3.33600675,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745063080480,3.33600675,1596.7,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745063080481,1.25286,1596.5,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745063080680,1.7391,1596.6,1596.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1745063080878,1.25289,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063082084,1.25289,1596.5,1596.4,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745063083281,2.96579,1596.5,1596.4,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745063083582,2.96579,1596.5,1596.4,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745063087586,2.96579,1596.5,1596.4,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745063091889,2.96579,1596.5,1596.4,6.71871]
["bitfinex-derivatives","ETHF0:USTF0",1745063093890,3.79049,1596.5,1596.4,6.71871]
["bitfinex-derivatives","ETHF0:USTF0",1745063094990,4.64949,1596.5,1596.4,6.71871]
["bitfinex-derivatives","ETHF0:USTF0",1745063096687,4.64949,1596.5,1596.4,7.1687119]
["bitfinex-derivatives","ETHF0:USTF0",1745063096992,4.64949,1596.5,1596.4,7.98033707]
["bitfinex-derivatives","ETHF0:USTF0",1745063098187,4.64949,1596.5,1596.4,6.71871]
["bitfinex-derivatives","ETHF0:USTF0",1745063098392,4.64949,1596.5,1596.4,7.98032745]
["bitfinex-derivatives","ETHF0:USTF0",1745063100194,4.64949,1596.5,1596.4,7.98027508]
["bitfinex-derivatives","ETHF0:USTF0",1745063100394,4.64949,1596.5,1596.4,9.58617508]
["bitfinex-derivatives","ETHF0:USTF0",1745063101493,4.64949,1596.5,1596.4,7.98023578]
["bitfinex-derivatives","ETHF0:USTF0",1745063101891,4.64949,1596.5,1596.4,2.70796367]
["bitfinex-derivatives","ETHF0:USTF0",1745063103098,4.64949,1596.5,1596.4,0.44996367]
["bitfinex-derivatives","ETHF0:USTF0",1745063103294,1.25299,1596.3,1596.2,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1745063103495,1.25299,1596.3,1596.2,1.70225071]
["bitfinex-derivatives","ETHF0:USTF0",1745063103887,2.11479,1596.3,1596.2,1.70225071]
["bitfinex-derivatives","ETHF0:USTF0",1745063104095,2.11479,1596.3,1596.2,5.68845071]
["bitfinex-derivatives","ETHF0:USTF0",1745063104998,2.11479,1596.3,1596.2,5.68833498]
["bitfinex-derivatives","ETHF0:USTF0",1745063108507,2.11479,1596.3,1596.2,5.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745063108711,2.11479,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745063109110,3.76399,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745063109407,3.76399,1596.3,1596.2,2.70703769]
["bitfinex-derivatives","ETHF0:USTF0",1745063109610,3.76399,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745063109916,3.76399,1596.3,1596.2,2.70703564]
["bitfinex-derivatives","ETHF0:USTF0",1745063110211,3.76399,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745063110803,7.72899,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745063111401,7.72899,1596.3,1596.2,2.70703555]
["bitfinex-derivatives","ETHF0:USTF0",1745063114912,1.25315,1596.1,1596.0,0.00627116]
["bitfinex-derivatives","ETHF0:USTF0",1745063115117,1.25315,1596.1,1596.0,0.45525077]
["bitfinex-derivatives","ETHF0:USTF0",1745063115310,1.25315,1596.1,1596.0,40.80627116]
["bitfinex-derivatives","ETHF0:USTF0",1745063115509,2.07255,1596.1,1596.0,40.80627116]
["bitfinex-derivatives","ETHF0:USTF0",1745063117119,2.07255,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063121719,10.42697168,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063125821,2.07255,1596.1,1596.0,43.06427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063129422,2.07255,1596.1,1596.0,2.26427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063132129,2.07255,1596.1,1596.0,0.00627116]
["bitfinex-derivatives","ETHF0:USTF0",1745063133131,2.07255,1596.1,1596.0,2.26427116]
["bitfinex-derivatives","ETHF0:USTF0",1745063135230,1.25339,1595.8,1595.7,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745063135532,1.25339,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063136123,1.25339,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063137934,1.25339,1595.8,1595.7,44.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745063138833,1.25339,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063139039,3.83969,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063139335,3.83969,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063140939,14.29917755,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063141240,14.29917755,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063142141,14.29917755,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063143232,14.29917755,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063144237,12.20197698,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063149251,12.20197698,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063149442,13.03667698,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063150350,13.03667698,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063151553,12.21377698,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063155252,12.21377698,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063156952,9.61567698,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063158957,11.27847698,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063162158,11.27847698,1595.8,1595.7,42.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745063163260,11.27847698,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063163448,12.14317698,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063164161,12.14317698,1595.8,1595.7,42.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745063165660,12.96107698,1595.8,1595.7,42.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745063166171,12.96107698,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063174274,4.59879,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063176983,15.05827755,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063179585,19.02527755,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063181087,19.02527755,1595.8,1595.7,42.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745063182185,19.02527755,1595.8,1595.7,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745063184583,19.02527755,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063185285,19.02527755,1595.8,1595.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745063185286,1.25346,1595.7,1595.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745063185486,2.95966,1595.7,1595.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745063185686,1.25354,1595.6,1595.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745063185887,2.95974,1595.6,1595.5,3.31334543]
["bitfinex-derivatives","ETHF0:USTF0",1745063186189,1.25354,1595.6,1595.5,47.62496543]
["bitfinex-derivatives","ETHF0:USTF0",1745063188190,1.25354,1595.6,1595.5,46.37134543]
["bitfinex-derivatives","ETHF0:USTF0",1745063188389,1.25354,1595.6,1595.5,45.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745063188590,1.25354,1595.6,1595.5,46.37122427]
["bitfinex-derivatives","ETHF0:USTF0",1745063190384,1.25354,1595.6,1595.5,49.57899488]
["bitfinex-derivatives","ETHF0:USTF0",1745063191585,9.62776572,1595.6,1595.5,49.57899488]
["bitfinex-derivatives","ETHF0:USTF0",1745063192186,9.62776572,1595.6,1595.5,46.37119488]
["bitfinex-derivatives","ETHF0:USTF0",1745063192386,9.62776572,1595.6,1595.5,49.57899488]
["bitfinex-derivatives","ETHF0:USTF0",1745063192993,12.92706572,1595.6,1595.5,49.57899488]
["bitfinex-derivatives","ETHF0:USTF0",1745063194388,12.10146572,1595.6,1595.5,50.83261488]
["bitfinex-derivatives","ETHF0:USTF0",1745063194594,12.10146572,1595.6,1595.5,49.57899488]
["bitfinex-derivatives","ETHF0:USTF0",1745063195091,12.10146572,1595.6,1595.5,46.37119488]
["bitfinex-derivatives","ETHF0:USTF0",1745063195491,9.62776572,1595.6,1595.5,50.83261488]
["bitfinex-derivatives","ETHF0:USTF0",1745063196788,9.62776572,1595.6,1595.5,49.57899488]
["bitfinex-derivatives","ETHF0:USTF0",1745063198288,9.62776572,1595.6,1595.5,50.83261488]
["bitfinex-derivatives","ETHF0:USTF0",1745063201102,9.62776572,1595.6,1595.5,50.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745063202905,11.38346572,1595.6,1595.5,47.07738722]
["bitfinex-derivatives","ETHF0:USTF0",1745063203103,13.11256572,1595.6,1595.5,47.07738722]
["bitfinex-derivatives","ETHF0:USTF0",1745063204707,13.11256572,1595.6,1595.5,43.86958722]
["bitfinex-derivatives","ETHF0:USTF0",1745063204908,13.11256572,1595.6,1595.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063209806,13.11256572,1595.6,1595.5,45.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745063210109,11.38346572,1595.6,1595.5,45.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745063210411,11.71302755,1595.6,1595.5,45.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745063212308,13.40732755,1595.6,1595.5,45.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745063215211,13.40732755,1595.6,1595.5,44.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745063216212,2.94784,1595.6,1595.5,44.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745063216604,4.57404,1595.6,1595.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063225222,8.54104,1595.6,1595.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063227222,8.54104,1595.6,1595.5,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745063234621,19.00052755,1595.6,1595.5,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745063239228,15.68002755,1595.6,1595.5,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745063240927,13.58651782,1595.6,1595.5,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745063247929,15.68002755,1595.6,1595.5,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745063250125,15.68002755,1595.6,1595.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063250325,19.09742755,1595.6,1595.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063251220,19.09742755,1595.6,1595.5,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745063252126,17.41512755,1595.6,1595.5,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745063252329,15.68002755,1595.6,1595.5,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745063252835,15.68002755,1595.6,1595.5,46.81684562]
["bitfinex-derivatives","ETHF0:USTF0",1745063253036,15.68002755,1595.6,1595.5,46.81683409]
["bitfinex-derivatives","ETHF0:USTF0",1745063254933,11.71302755,1595.6,1595.5,46.81683409]
["bitfinex-derivatives","ETHF0:USTF0",1745063255135,11.71302755,1595.6,1595.5,45.56321409]
["bitfinex-derivatives","ETHF0:USTF0",1745063255638,11.71302755,1595.6,1595.5,46.81683409]
["bitfinex-derivatives","ETHF0:USTF0",1745063256436,11.71302755,1595.6,1595.5,45.56321409]
["bitfinex-derivatives","ETHF0:USTF0",1745063256636,9.62233222,1595.6,1595.5,45.56292876]
["bitfinex-derivatives","ETHF0:USTF0",1745063257928,9.62233222,1595.6,1595.5,46.81654876]
["bitfinex-derivatives","ETHF0:USTF0",1745063260035,9.62233222,1595.6,1595.5,50.02434876]
["bitfinex-derivatives","ETHF0:USTF0",1745063260230,9.62233222,1595.6,1595.5,49.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745063260437,9.62233222,1595.6,1595.5,50.02426061]
["bitfinex-derivatives","ETHF0:USTF0",1745063262139,9.62233222,1595.6,1595.5,50.02419781]
["bitfinex-derivatives","ETHF0:USTF0",1745063263839,9.62233222,1595.6,1595.5,50.02414764]
["bitfinex-derivatives","ETHF0:USTF0",1745063265443,1.25354,1595.6,1595.5,50.02414764]
["bitfinex-derivatives","ETHF0:USTF0",1745063266945,1.25354,1595.6,1595.5,46.81634764]
["bitfinex-derivatives","ETHF0:USTF0",1745063267241,1.25354,1595.6,1595.5,50.02414764]
["bitfinex-derivatives","ETHF0:USTF0",1745063267439,1.25354,1595.6,1595.5,49.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745063267637,1.25354,1595.6,1595.5,50.02415164]
["bitfinex-derivatives","ETHF0:USTF0",1745063267838,2.96004,1595.6,1595.5,50.02415164]
["bitfinex-derivatives","ETHF0:USTF0",1745063268443,9.62233222,1595.6,1595.5,50.02415164]
["bitfinex-derivatives","ETHF0:USTF0",1745063268843,8.36879222,1595.6,1595.5,50.02415164]
["bitfinex-derivatives","ETHF0:USTF0",1745063269144,2.86421,1595.7,1595.5,50.02415164]
["bitfinex-derivatives","ETHF0:USTF0",1745063269145,1.25351,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745063269441,1.25351,1595.7,1595.6,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745063269945,1.25351,1595.7,1595.6,45.41004]
["bitfinex-derivatives","ETHF0:USTF0",1745063271643,2.86421,1595.7,1595.6,45.41004]
["bitfinex-derivatives","ETHF0:USTF0",1745063271846,2.86421,1595.7,1595.6,44.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745063273146,1.25351,1595.7,1595.6,45.41004]
["bitfinex-derivatives","ETHF0:USTF0",1745063275141,1.25351,1595.7,1595.6,48.61784]
["bitfinex-derivatives","ETHF0:USTF0",1745063277549,2.97001,1595.7,1595.6,47.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745063278345,2.97001,1595.7,1595.6,48.61784]
["bitfinex-derivatives","ETHF0:USTF0",1745063279046,1.25351,1595.7,1595.6,48.61784]
["bitfinex-derivatives","ETHF0:USTF0",1745063279246,8.66645675,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745063279442,8.66645675,1595.8,1595.7,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1745063280246,8.66645675,1595.8,1595.7,5.15966]
["bitfinex-derivatives","ETHF0:USTF0",1745063280449,7.79925675,1595.8,1595.7,5.15966]
["bitfinex-derivatives","ETHF0:USTF0",1745063280652,7.79925675,1595.8,1595.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745063281147,3.83325675,1595.8,1595.7,5.15966]
["bitfinex-derivatives","ETHF0:USTF0",1745063282341,3.83325675,1595.8,1595.7,45.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745063282742,3.83325675,1595.8,1595.7,44.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745063285149,3.83325675,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063296761,3.83325675,1595.8,1595.7,44.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745063296952,3.83325675,1595.8,1595.7,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1745063297758,3.83325675,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063299455,3.83325675,1595.8,1595.7,44.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745063301155,3.83325675,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063303968,3.83325675,1595.8,1595.7,44.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745063304172,14.29106477,1595.8,1595.7,44.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745063307069,14.29106477,1595.8,1595.7,45.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745063308373,13.44976477,1595.8,1595.7,45.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745063310374,11.72066477,1595.8,1595.7,45.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745063310778,11.72066477,1595.8,1595.7,46.78184418]
["bitfinex-derivatives","ETHF0:USTF0",1745063312381,10.46721477,1595.8,1595.7,51.78184418]
["bitfinex-derivatives","ETHF0:USTF0",1745063312977,0.00940675,1595.8,1595.7,51.78184418]
["bitfinex-derivatives","ETHF0:USTF0",1745063313282,8.37455003,1595.8,1595.7,51.78184418]
["bitfinex-derivatives","ETHF0:USTF0",1745063315972,8.37455003,1595.8,1595.7,46.78184418]
["bitfinex-derivatives","ETHF0:USTF0",1745063317879,0.00940675,1595.8,1595.7,49.98964418]
["bitfinex-derivatives","ETHF0:USTF0",1745063318381,0.00940675,1595.8,1595.7,49.987597]
["bitfinex-derivatives","ETHF0:USTF0",1745063320680,6.26420419,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745063320881,6.26420419,1596.0,1595.9,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1745063321085,6.26420419,1596.0,1595.9,6.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745063321284,7.51740419,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745063321478,7.51740419,1596.1,1596.0,4.68483]
["bitfinex-derivatives","ETHF0:USTF0",1745063322183,7.51740419,1596.1,1596.0,6.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745063325891,10.02770419,1596.1,1596.0,6.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745063326193,10.02770419,1596.1,1596.0,6.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745063326891,10.02770419,1596.1,1596.0,5.26713]
["bitfinex-derivatives","ETHF0:USTF0",1745063328395,3.7635,1596.1,1596.0,5.26713]
["bitfinex-derivatives","ETHF0:USTF0",1745063329306,3.7635,1596.1,1596.0,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1745063330887,2.5103,1596.1,1596.0,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1745063331091,2.5103,1596.1,1596.0,5.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745063333201,7.15131094,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745063333398,7.15131094,1596.2,1596.1,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745063333594,6.27361094,1596.2,1596.1,7.84793878]
["bitfinex-derivatives","ETHF0:USTF0",1745063334189,6.27361094,1596.2,1596.1,7.84789433]
["bitfinex-derivatives","ETHF0:USTF0",1745063337101,0.00940675,1596.2,1596.1,7.84789433]
["bitfinex-derivatives","ETHF0:USTF0",1745063338400,1.7231,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745063338593,1.7148,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063338799,4.63004,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063339200,3.3772,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063340706,4.63004,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063343700,3.3772,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063345207,4.63004,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063346407,4.63004,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745063347110,4.63004,1596.5,1596.4,45.26071]
["bitfinex-derivatives","ETHF0:USTF0",1745063347809,3.3772,1596.5,1596.4,45.26071]
["bitfinex-derivatives","ETHF0:USTF0",1745063350616,3.3772,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745063352216,5.6352,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745063353117,3.3772,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745063353707,3.3772,1596.5,1596.4,43.68431]
["bitfinex-derivatives","ETHF0:USTF0",1745063356717,2.5351,1596.5,1596.4,43.68431]
["bitfinex-derivatives","ETHF0:USTF0",1745063358118,2.5351,1596.5,1596.4,46.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745063358317,2.5351,1596.5,1596.4,47.70132111]
["bitfinex-derivatives","ETHF0:USTF0",1745063360621,2.5351,1596.5,1596.4,47.70185696]
["bitfinex-derivatives","ETHF0:USTF0",1745063361718,2.5351,1596.5,1596.4,47.70220717]
["bitfinex-derivatives","ETHF0:USTF0",1745063362619,2.5351,1596.5,1596.4,44.49440717]
["bitfinex-derivatives","ETHF0:USTF0",1745063362920,2.5351,1596.5,1596.4,47.70220717]
["bitfinex-derivatives","ETHF0:USTF0",1745063363520,2.5351,1596.5,1596.4,44.49440717]
["bitfinex-derivatives","ETHF0:USTF0",1745063363916,2.5351,1596.5,1596.4,47.70220717]
["bitfinex-derivatives","ETHF0:USTF0",1745063365123,2.5351,1596.5,1596.4,44.49440717]
["bitfinex-derivatives","ETHF0:USTF0",1745063365620,2.5351,1596.5,1596.4,47.70220717]
["bitfinex-derivatives","ETHF0:USTF0",1745063366623,2.5351,1596.5,1596.4,44.49440717]
["bitfinex-derivatives","ETHF0:USTF0",1745063366825,2.5351,1596.5,1596.4,47.70220717]
["bitfinex-derivatives","ETHF0:USTF0",1745063367214,2.5351,1596.5,1596.4,47.70307971]
["bitfinex-derivatives","ETHF0:USTF0",1745063372626,2.5351,1596.5,1596.4,47.70315307]
["bitfinex-derivatives","ETHF0:USTF0",1745063376229,2.5351,1596.5,1596.4,47.70313564]
["bitfinex-derivatives","ETHF0:USTF0",1745063378023,2.5351,1596.5,1596.4,47.70318453]
["bitfinex-derivatives","ETHF0:USTF0",1745063379821,2.5351,1596.5,1596.4,47.70324928]
["bitfinex-derivatives","ETHF0:USTF0",1745063380531,2.5351,1596.5,1596.4,44.49544928]
["bitfinex-derivatives","ETHF0:USTF0",1745063380834,8.79930419,1596.5,1596.4,47.70324928]
["bitfinex-derivatives","ETHF0:USTF0",1745063381735,8.79930419,1596.5,1596.4,47.70333409]
["bitfinex-derivatives","ETHF0:USTF0",1745063382532,8.79930419,1596.5,1596.4,44.49553409]
["bitfinex-derivatives","ETHF0:USTF0",1745063382734,8.79930419,1596.5,1596.4,47.70333409]
["bitfinex-derivatives","ETHF0:USTF0",1745063385432,8.79930419,1596.5,1596.4,47.70347773]
["bitfinex-derivatives","ETHF0:USTF0",1745063387930,8.79930419,1596.5,1596.4,47.70347685]
["bitfinex-derivatives","ETHF0:USTF0",1745063388130,8.79930419,1596.5,1596.4,44.49567685]
["bitfinex-derivatives","ETHF0:USTF0",1745063388435,8.79930419,1596.5,1596.4,47.70347685]
["bitfinex-derivatives","ETHF0:USTF0",1745063388934,8.79930419,1596.5,1596.4,46.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745063389136,8.79930419,1596.5,1596.4,47.70347677]
["bitfinex-derivatives","ETHF0:USTF0",1745063392137,8.79930419,1596.5,1596.4,44.49567677]
["bitfinex-derivatives","ETHF0:USTF0",1745063392340,8.79930419,1596.5,1596.4,47.70347677]
["bitfinex-derivatives","ETHF0:USTF0",1745063394338,8.79930419,1596.5,1596.4,47.70353522]
["bitfinex-derivatives","ETHF0:USTF0",1745063394536,8.79930419,1596.5,1596.4,47.70353605]
["bitfinex-derivatives","ETHF0:USTF0",1745063398244,8.79930419,1596.5,1596.4,47.70360996]
["bitfinex-derivatives","ETHF0:USTF0",1745063399935,8.79930419,1596.5,1596.4,47.70359774]
["bitfinex-derivatives","ETHF0:USTF0",1745063401249,10.05214419,1596.5,1596.4,46.07219819]
["bitfinex-derivatives","ETHF0:USTF0",1745063401546,15.05214419,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063401739,19.01214419,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063402347,1.25299,1596.3,1596.2,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1745063402538,1.25299,1596.3,1596.2,5.27160351]
["bitfinex-derivatives","ETHF0:USTF0",1745063402846,1.25299,1596.3,1596.2,46.07160351]
["bitfinex-derivatives","ETHF0:USTF0",1745063403046,2.86189,1596.3,1596.2,46.07160422]
["bitfinex-derivatives","ETHF0:USTF0",1745063403345,2.86189,1596.3,1596.2,45.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745063404240,2.86189,1596.3,1596.2,47.51884]
["bitfinex-derivatives","ETHF0:USTF0",1745063407644,2.86189,1596.3,1596.2,44.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745063408048,2.86189,1596.3,1596.2,47.51884]
["bitfinex-derivatives","ETHF0:USTF0",1745063408348,9.12850149,1596.3,1596.2,47.51884]
["bitfinex-derivatives","ETHF0:USTF0",1745063410039,10.00300149,1596.3,1596.2,47.51884]
["bitfinex-derivatives","ETHF0:USTF0",1745063413349,10.00300149,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063414351,10.00300149,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063414850,15.95700149,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063417152,18.04587199,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063417545,3.13283,1596.2,1595.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745063417745,3.13283,1596.2,1595.8,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1745063417746,1.25331,1595.9,1595.8,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1745063418449,1.25331,1595.9,1595.8,47.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745063418649,3.82071,1595.9,1595.8,47.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745063418854,3.82071,1595.9,1595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745063419554,7.78171,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063420754,10.98951,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063421155,1.25354,1595.6,1595.5,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1745063421656,1.25354,1595.6,1595.5,45.39186]
["bitfinex-derivatives","ETHF0:USTF0",1745063422154,2.88344,1595.6,1595.5,47.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745063424857,2.88344,1595.6,1595.5,46.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745063425057,2.88344,1595.6,1595.5,47.64992]
["bitfinex-derivatives","ETHF0:USTF0",1745063431359,7.21692675,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745063431566,7.21692675,1595.7,1595.6,6.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745063431856,5.96340675,1595.7,1595.6,6.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745063432461,5.96340675,1595.7,1595.6,47.01914]
["bitfinex-derivatives","ETHF0:USTF0",1745063435063,0.00940675,1595.7,1595.6,47.01914]
["bitfinex-derivatives","ETHF0:USTF0",1745063437670,14.68913,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745063437671,1.25318,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745063437976,6.25466454,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745063438175,6.25466454,1596.2,1596.1,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745063438477,6.25466454,1596.2,1596.1,44.57195]
["bitfinex-derivatives","ETHF0:USTF0",1745063441173,0.00940675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063441476,0.00940675,1596.3,1596.2,3.90037]
["bitfinex-derivatives","ETHF0:USTF0",1745063442168,0.00940675,1596.3,1596.2,46.95837]
["bitfinex-derivatives","ETHF0:USTF0",1745063443079,1.26239675,1596.3,1596.2,46.95837]
["bitfinex-derivatives","ETHF0:USTF0",1745063443475,0.00940675,1596.3,1596.2,46.95837]
["bitfinex-derivatives","ETHF0:USTF0",1745063444775,0.00940675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063449184,1.26239675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063454887,1.26239675,1596.3,1596.2,46.95837]
["bitfinex-derivatives","ETHF0:USTF0",1745063455087,1.26239675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063457494,2.14739675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063457675,2.95659675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063458080,2.07159675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063458282,2.95659675,1596.3,1596.2,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1745063461090,2.95659675,1596.3,1596.2,49.29657]
["bitfinex-derivatives","ETHF0:USTF0",1745063462187,2.95659675,1596.3,1596.2,50.10828484]
["bitfinex-derivatives","ETHF0:USTF0",1745063462893,2.95659675,1596.3,1596.2,50.10827572]
["bitfinex-derivatives","ETHF0:USTF0",1745063464788,2.95659675,1596.3,1596.2,46.90047572]
["bitfinex-derivatives","ETHF0:USTF0",1745063465188,2.95659675,1596.3,1596.2,50.10827572]
["bitfinex-derivatives","ETHF0:USTF0",1745063466496,2.95659675,1596.3,1596.2,48.85520572]
["bitfinex-derivatives","ETHF0:USTF0",1745063467196,1.26239675,1596.3,1596.2,50.10827572]
["bitfinex-derivatives","ETHF0:USTF0",1745063468295,1.26239675,1596.3,1596.2,50.10806448]
["bitfinex-derivatives","ETHF0:USTF0",1745063469798,1.26239675,1596.3,1596.2,50.10801867]
["bitfinex-derivatives","ETHF0:USTF0",1745063471197,0.00940675,1596.3,1596.2,50.10801867]
["bitfinex-derivatives","ETHF0:USTF0",1745063472496,1.71410675,1596.3,1596.2,50.10801867]
["bitfinex-derivatives","ETHF0:USTF0",1745063472794,2.58510675,1596.3,1596.2,50.10801867]
["bitfinex-derivatives","ETHF0:USTF0",1745063472995,2.58510675,1596.3,1596.2,50.10800739]
["bitfinex-derivatives","ETHF0:USTF0",1745063473803,2.58510675,1596.3,1596.2,46.90020739]
["bitfinex-derivatives","ETHF0:USTF0",1745063474300,2.58510675,1596.3,1596.2,50.10800739]
["bitfinex-derivatives","ETHF0:USTF0",1745063474802,3.83809675,1596.3,1596.2,48.85493739]
["bitfinex-derivatives","ETHF0:USTF0",1745063475302,3.83809675,1596.3,1596.2,50.10800739]
["bitfinex-derivatives","ETHF0:USTF0",1745063477402,3.83809675,1596.3,1596.2,50.10801241]
["bitfinex-derivatives","ETHF0:USTF0",1745063479203,3.83809675,1596.3,1596.2,50.10801496]
["bitfinex-derivatives","ETHF0:USTF0",1745063479402,3.83809675,1596.3,1596.2,46.90021496]
["bitfinex-derivatives","ETHF0:USTF0",1745063479701,3.83809675,1596.3,1596.2,50.10801496]
["bitfinex-derivatives","ETHF0:USTF0",1745063482809,3.83809675,1596.3,1596.2,50.10804183]
["bitfinex-derivatives","ETHF0:USTF0",1745063483004,3.83809675,1596.3,1596.2,46.90024183]
["bitfinex-derivatives","ETHF0:USTF0",1745063483205,3.83809675,1596.3,1596.2,50.10804183]
["bitfinex-derivatives","ETHF0:USTF0",1745063484302,10.09276129,1596.3,1596.2,50.10804183]
["bitfinex-derivatives","ETHF0:USTF0",1745063484503,10.09276129,1596.3,1596.2,48.33034183]
["bitfinex-derivatives","ETHF0:USTF0",1745063485913,10.09276129,1596.3,1596.2,47.07727183]
["bitfinex-derivatives","ETHF0:USTF0",1745063486408,10.09276129,1596.3,1596.2,48.33034183]
["bitfinex-derivatives","ETHF0:USTF0",1745063486612,10.09276129,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745063486909,9.22176129,1596.3,1596.2,48.33024382]
["bitfinex-derivatives","ETHF0:USTF0",1745063487108,9.22176129,1596.3,1596.2,49.94934382]
["bitfinex-derivatives","ETHF0:USTF0",1745063487413,11.32257874,1596.3,1596.2,49.94934382]
["bitfinex-derivatives","ETHF0:USTF0",1745063490112,11.32257874,1596.3,1596.2,49.9493045]
["bitfinex-derivatives","ETHF0:USTF0",1745063491912,11.32257874,1596.3,1596.2,49.94931359]
["bitfinex-derivatives","ETHF0:USTF0",1745063492814,11.32257874,1596.3,1596.2,46.74151359]
["bitfinex-derivatives","ETHF0:USTF0",1745063493014,11.32257874,1596.3,1596.2,49.94931359]
["bitfinex-derivatives","ETHF0:USTF0",1745063494715,11.32257874,1596.3,1596.2,49.9492991]
["bitfinex-derivatives","ETHF0:USTF0",1745063495615,11.32257874,1596.3,1596.2,49.94929651]
["bitfinex-derivatives","ETHF0:USTF0",1745063497419,11.32257874,1596.3,1596.2,49.94928969]
["bitfinex-derivatives","ETHF0:USTF0",1745063499220,11.32257874,1596.3,1596.2,49.94932021]
["bitfinex-derivatives","ETHF0:USTF0",1745063499921,11.32257874,1596.3,1596.2,46.74152021]
["bitfinex-derivatives","ETHF0:USTF0",1745063500115,11.32257874,1596.3,1596.2,49.94932021]
["bitfinex-derivatives","ETHF0:USTF0",1745063501121,11.32257874,1596.3,1596.2,46.74152021]
["bitfinex-derivatives","ETHF0:USTF0",1745063501311,11.32257874,1596.3,1596.2,49.94932021]
["bitfinex-derivatives","ETHF0:USTF0",1745063501618,11.32257874,1596.3,1596.2,46.74152021]
["bitfinex-derivatives","ETHF0:USTF0",1745063502023,11.32257874,1596.3,1596.2,49.94932021]
["bitfinex-derivatives","ETHF0:USTF0",1745063504723,11.32257874,1596.3,1596.2,46.74164956]
["bitfinex-derivatives","ETHF0:USTF0",1745063504923,11.32257874,1596.3,1596.2,49.94944956]
["bitfinex-derivatives","ETHF0:USTF0",1745063505819,11.32257874,1596.3,1596.2,46.74164956]
["bitfinex-derivatives","ETHF0:USTF0",1745063506026,11.32257874,1596.3,1596.2,49.94944956]
["bitfinex-derivatives","ETHF0:USTF0",1745063506518,11.32257874,1596.3,1596.2,46.74165614]
["bitfinex-derivatives","ETHF0:USTF0",1745063506723,11.32257874,1596.3,1596.2,49.94945614]
["bitfinex-derivatives","ETHF0:USTF0",1745063507426,10.06958874,1596.3,1596.2,49.94945614]
["bitfinex-derivatives","ETHF0:USTF0",1745063507821,11.32257874,1596.3,1596.2,49.94945614]
["bitfinex-derivatives","ETHF0:USTF0",1745063508320,11.32257874,1596.3,1596.2,49.94944502]
["bitfinex-derivatives","ETHF0:USTF0",1745063508827,8.36488874,1596.3,1596.2,49.94944502]
["bitfinex-derivatives","ETHF0:USTF0",1745063509017,8.36488874,1596.3,1596.2,50.77324502]
["bitfinex-derivatives","ETHF0:USTF0",1745063509323,8.36488874,1596.3,1596.2,48.51524502]
["bitfinex-derivatives","ETHF0:USTF0",1745063510321,8.36488874,1596.3,1596.2,48.51509956]
["bitfinex-derivatives","ETHF0:USTF0",1745063511830,6.28101321,1596.3,1596.2,48.51509956]
["bitfinex-derivatives","ETHF0:USTF0",1745063512021,6.28101321,1596.3,1596.2,48.51492985]
["bitfinex-derivatives","ETHF0:USTF0",1745063512719,6.28101321,1596.3,1596.2,45.30712985]
["bitfinex-derivatives","ETHF0:USTF0",1745063512918,6.28101321,1596.3,1596.2,48.51492985]
["bitfinex-derivatives","ETHF0:USTF0",1745063515425,7.53400321,1596.3,1596.2,46.07202985]
["bitfinex-derivatives","ETHF0:USTF0",1745063515629,10.85530321,1596.3,1596.2,42.86403874]
["bitfinex-derivatives","ETHF0:USTF0",1745063515829,10.85530321,1596.3,1596.2,41.61096874]
["bitfinex-derivatives","ETHF0:USTF0",1745063516029,10.85530321,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063516328,10.85530321,1596.3,1596.2,44.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745063518229,10.85530321,1596.3,1596.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1745063518725,12.93917874,1596.3,1596.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1745063519228,12.93917874,1596.3,1596.2,44.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745063519731,12.93917874,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063520228,12.93917874,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063521230,12.93917874,1596.3,1596.2,44.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745063521835,12.93917874,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063522037,12.93917874,1596.3,1596.2,44.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745063522631,12.93917874,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063524336,12.93917874,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063530641,18.98604924,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063532141,1.25307,1596.2,1596.1,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063532336,2.87947,1596.2,1596.1,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063532536,2.87947,1596.2,1596.1,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063534038,13.32382249,1596.2,1596.1,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063534744,16.53162249,1596.2,1596.1,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063536742,13.32382249,1596.2,1596.1,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063537546,11.22142483,1596.2,1596.1,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063543650,1.25323,1596.0,1595.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745063543842,21.23398483,1596.2,1595.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745063543843,1.25331,1595.9,1595.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745063544044,1.25331,1595.9,1595.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745063544045,1.25339,1595.8,1595.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745063544245,1.25354,1595.6,1595.5,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745063544750,1.25354,1595.6,1595.5,43.68717]
["bitfinex-derivatives","ETHF0:USTF0",1745063545249,1.25354,1595.6,1595.5,45.94517]
["bitfinex-derivatives","ETHF0:USTF0",1745063545439,1.25354,1595.6,1595.5,47.69817]
["bitfinex-derivatives","ETHF0:USTF0",1745063547143,1.25354,1595.6,1595.5,46.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745063547753,1.25354,1595.6,1595.5,47.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745063547955,1.25351,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745063548251,1.25351,1595.7,1595.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745063548651,1.25351,1595.7,1595.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745063548845,1.25351,1595.7,1595.6,43.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745063550949,1.25351,1595.7,1595.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745063551143,2.99161,1595.7,1595.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745063551348,3.87461,1595.7,1595.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745063556957,1.25351,1595.7,1595.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745063558062,1.25351,1595.7,1595.6,43.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745063560167,1.25351,1595.7,1595.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745063564073,1.25351,1595.7,1595.6,43.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745063568775,1.25351,1595.7,1595.6,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1745063569585,1.25351,1595.7,1595.6,43.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745063571970,3.03221,1595.7,1595.6,43.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745063572981,1.25351,1595.7,1595.6,43.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745063573475,1.25351,1595.7,1595.6,44.61794893]
["bitfinex-derivatives","ETHF0:USTF0",1745063576472,2.4924,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745063576473,3.74584,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745063576672,3.74584,1595.8,1595.7,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745063577076,3.74584,1595.8,1595.7,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745063578981,9.99179112,1595.8,1595.7,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745063579979,9.99179112,1595.8,1595.7,46.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745063580878,9.99179112,1595.8,1595.7,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745063582485,9.99179112,1595.8,1595.7,46.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745063583686,9.99179112,1595.8,1595.7,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1745063586386,12.08779483,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063591987,14.19019249,1595.8,1595.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745063593087,14.19019249,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063593294,14.19019249,1595.8,1595.5,4.88100675]
["bitfinex-derivatives","ETHF0:USTF0",1745063593295,1.25354,1595.6,1595.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063593591,5.21254,1595.6,1595.5,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063593785,5.21254,1595.6,1595.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063593986,7.65694,1595.6,1595.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063594795,18.10129249,1595.6,1595.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063599696,17.28129249,1595.6,1595.5,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745063599897,17.28129249,1595.6,1595.5,43.40620675]
["bitfinex-derivatives","ETHF0:USTF0",1745063601095,17.28129249,1595.6,1595.5,45.66420675]
["bitfinex-derivatives","ETHF0:USTF0",1745063601598,13.56452946,1595.6,1595.5,46.91782675]
["bitfinex-derivatives","ETHF0:USTF0",1745063601798,13.56452946,1595.6,1595.5,45.66420675]
["bitfinex-derivatives","ETHF0:USTF0",1745063602285,5.21254,1595.6,1595.5,45.66420675]
["bitfinex-derivatives","ETHF0:USTF0",1745063603696,1.25354,1595.6,1595.5,45.66420675]
["bitfinex-derivatives","ETHF0:USTF0",1745063605002,3.70814,1595.6,1595.5,45.66420675]
["bitfinex-derivatives","ETHF0:USTF0",1745063607607,1.25354,1595.6,1595.5,46.91782675]
["bitfinex-derivatives","ETHF0:USTF0",1745063607908,1.25353,1595.7,1595.6,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745063608093,5.7302,1595.8,1595.6,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1745063608301,1.25341,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745063608604,1.25341,1595.8,1595.7,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745063609205,1.25341,1595.8,1595.7,5.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745063609406,1.25341,1595.8,1595.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745063609604,2.85571,1595.8,1595.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745063609805,1.25341,1595.8,1595.7,5.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745063611199,1.25339,1595.8,1595.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745063612006,1.25339,1595.8,1595.7,5.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745063612208,1.25339,1595.8,1595.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745063613113,1.25339,1595.8,1595.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745063613812,2.09469,1595.8,1595.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745063614014,1.25339,1595.8,1595.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745063614205,1.25339,1595.8,1595.7,5.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745063615812,5.21228,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745063616005,1.25328,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745063616205,1.25328,1596.0,1595.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1745063616415,1.25328,1596.0,1595.9,5.19531]
["bitfinex-derivatives","ETHF0:USTF0",1745063617115,14.71722,1596.2,1595.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745063617116,5.6305,1596.2,1595.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745063617307,1.25315,1596.1,1596.0,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745063617502,6.17095675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063617805,2.96315675,1596.3,1596.1,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1745063619413,1.25307,1596.2,1596.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745063619715,2.94727,1596.2,1596.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745063619914,0.00940675,1596.3,1596.1,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745063620215,2.95666675,1596.3,1596.1,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745063621609,1.25307,1596.2,1596.1,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745063626509,0.00940675,1596.3,1596.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745063626706,0.00940675,1596.3,1596.2,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1745063626906,0.00940675,1596.3,1596.2,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745063627106,0.00940675,1596.3,1596.2,7.52717]
["bitfinex-derivatives","ETHF0:USTF0",1745063628116,0.00940675,1596.3,1596.2,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745063629312,1.26239675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063629507,4.68479675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063630306,4.68479675,1596.3,1596.2,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1745063634122,4.68479675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063638622,3.43180675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063638820,4.68479675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063639124,3.43180675,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745063640422,3.43180675,1596.3,1596.2,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1745063641225,3.43180675,1596.3,1596.2,6.08067]
["bitfinex-derivatives","ETHF0:USTF0",1745063641917,3.43180675,1596.3,1596.2,9.28847]
["bitfinex-derivatives","ETHF0:USTF0",1745063642127,4.68479675,1596.3,1596.2,9.28847]
["bitfinex-derivatives","ETHF0:USTF0",1745063643225,4.68479675,1596.3,1596.2,8.42607]
["bitfinex-derivatives","ETHF0:USTF0",1745063644728,4.68479675,1596.3,1596.2,5.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745063645228,4.68479675,1596.3,1596.2,8.42607]
["bitfinex-derivatives","ETHF0:USTF0",1745063646022,4.68479675,1596.3,1596.2,5.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745063646225,4.68479675,1596.3,1596.2,6.16807]
["bitfinex-derivatives","ETHF0:USTF0",1745063646730,1.25293,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745063647027,1.25293,1596.4,1596.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745063647522,3.01283,1596.4,1596.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745063648232,13.44288821,1596.4,1596.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745063650629,11.37979676,1596.4,1596.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745063651919,10.12686676,1596.4,1596.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745063652123,8.36696676,1596.4,1596.3,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745063652522,8.36696676,1596.4,1596.3,45.35439]
["bitfinex-derivatives","ETHF0:USTF0",1745063653432,8.36696676,1596.4,1596.3,46.19328384]
["bitfinex-derivatives","ETHF0:USTF0",1745063656232,8.36696676,1596.4,1596.3,46.19337817]
["bitfinex-derivatives","ETHF0:USTF0",1745063656829,11.33807676,1596.4,1596.3,46.19337817]
["bitfinex-derivatives","ETHF0:USTF0",1745063657024,10.08516676,1596.4,1596.3,46.19337817]
["bitfinex-derivatives","ETHF0:USTF0",1745063657632,11.33807676,1596.4,1596.3,44.52977817]
["bitfinex-derivatives","ETHF0:USTF0",1745063657839,12.16757676,1596.4,1596.3,44.52977817]
["bitfinex-derivatives","ETHF0:USTF0",1745063658137,10.91466676,1596.4,1596.3,44.52977817]
["bitfinex-derivatives","ETHF0:USTF0",1745063658635,8.82069569,1596.4,1596.3,44.52977817]
["bitfinex-derivatives","ETHF0:USTF0",1745063659240,11.07869569,1596.4,1596.3,44.52977817]
["bitfinex-derivatives","ETHF0:USTF0",1745063659937,11.07869569,1596.4,1596.3,44.52937493]
["bitfinex-derivatives","ETHF0:USTF0",1745063660235,8.82069569,1596.4,1596.3,44.52937493]
["bitfinex-derivatives","ETHF0:USTF0",1745063661339,2.5477,1596.4,1596.3,44.52937493]
["bitfinex-derivatives","ETHF0:USTF0",1745063661939,2.5477,1596.4,1596.3,44.52926971]
["bitfinex-derivatives","ETHF0:USTF0",1745063663041,3.80061,1596.4,1596.3,44.52926971]
["bitfinex-derivatives","ETHF0:USTF0",1745063663538,3.80061,1596.4,1596.3,44.52922319]
["bitfinex-derivatives","ETHF0:USTF0",1745063664140,2.5477,1596.4,1596.3,44.52922319]
["bitfinex-derivatives","ETHF0:USTF0",1745063665439,2.5477,1596.4,1596.3,44.52925546]
["bitfinex-derivatives","ETHF0:USTF0",1745063666740,1.7182,1596.4,1596.3,44.52925546]
["bitfinex-derivatives","ETHF0:USTF0",1745063666950,1.7182,1596.4,1596.3,45.38255546]
["bitfinex-derivatives","ETHF0:USTF0",1745063667133,1.7182,1596.4,1596.3,44.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745063667440,1.7182,1596.4,1596.3,45.38258239]
["bitfinex-derivatives","ETHF0:USTF0",1745063670037,2.5397,1596.4,1596.3,45.38258239]
["bitfinex-derivatives","ETHF0:USTF0",1745063672339,1.7182,1596.4,1596.3,45.38258239]
["bitfinex-derivatives","ETHF0:USTF0",1745063674451,1.7182,1596.4,1596.3,45.38274101]
["bitfinex-derivatives","ETHF0:USTF0",1745063676147,1.7182,1596.4,1596.3,45.38282044]
["bitfinex-derivatives","ETHF0:USTF0",1745063677552,7.95250244,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745063677750,7.95250244,1596.5,1596.4,7.87334044]
["bitfinex-derivatives","ETHF0:USTF0",1745063678142,7.95250244,1596.5,1596.4,48.67334044]
["bitfinex-derivatives","ETHF0:USTF0",1745063678641,9.71320244,1596.5,1596.4,48.67334044]
["bitfinex-derivatives","ETHF0:USTF0",1745063679351,8.04310244,1596.5,1596.4,48.67334044]
["bitfinex-derivatives","ETHF0:USTF0",1745063679746,8.04310244,1596.5,1596.4,48.67359963]
["bitfinex-derivatives","ETHF0:USTF0",1745063683346,9.75360244,1596.5,1596.4,48.67407368]
["bitfinex-derivatives","ETHF0:USTF0",1745063685256,9.75360244,1596.5,1596.4,48.67418515]
["bitfinex-derivatives","ETHF0:USTF0",1745063686158,12.01160244,1596.5,1596.4,48.67418515]
["bitfinex-derivatives","ETHF0:USTF0",1745063687157,9.75360244,1596.5,1596.4,48.67418515]
["bitfinex-derivatives","ETHF0:USTF0",1745063688053,12.01160244,1596.5,1596.4,48.67418515]
["bitfinex-derivatives","ETHF0:USTF0",1745063688653,12.01160244,1596.5,1596.4,45.46638515]
["bitfinex-derivatives","ETHF0:USTF0",1745063688956,12.01160244,1596.5,1596.4,48.67420586]
["bitfinex-derivatives","ETHF0:USTF0",1745063689161,9.75360244,1596.5,1596.4,48.67420586]
["bitfinex-derivatives","ETHF0:USTF0",1745063689657,9.75360244,1596.5,1596.4,45.46640586]
["bitfinex-derivatives","ETHF0:USTF0",1745063689858,9.75360244,1596.5,1596.4,48.67420586]
["bitfinex-derivatives","ETHF0:USTF0",1745063690751,9.75360244,1596.5,1596.4,48.67423428]
["bitfinex-derivatives","ETHF0:USTF0",1745063692262,8.88000244,1596.5,1596.4,48.67423428]
["bitfinex-derivatives","ETHF0:USTF0",1745063692559,8.88000244,1596.5,1596.4,48.67422262]
["bitfinex-derivatives","ETHF0:USTF0",1745063693460,8.88000244,1596.5,1596.4,48.67420378]
["bitfinex-derivatives","ETHF0:USTF0",1745063694159,8.88000244,1596.5,1596.4,49.46778431]
["bitfinex-derivatives","ETHF0:USTF0",1745063694457,8.88000244,1596.5,1596.4,49.46775063]
["bitfinex-derivatives","ETHF0:USTF0",1745063696062,8.88000244,1596.5,1596.4,49.4677042]
["bitfinex-derivatives","ETHF0:USTF0",1745063697854,8.88000244,1596.5,1596.4,46.2599042]
["bitfinex-derivatives","ETHF0:USTF0",1745063698060,8.88000244,1596.5,1596.4,49.4677042]
["bitfinex-derivatives","ETHF0:USTF0",1745063699552,8.88000244,1596.5,1596.4,49.46763019]
["bitfinex-derivatives","ETHF0:USTF0",1745063699752,8.88000244,1596.5,1596.4,49.46763328]
["bitfinex-derivatives","ETHF0:USTF0",1745063701055,8.88000244,1596.5,1596.4,48.62819053]
["bitfinex-derivatives","ETHF0:USTF0",1745063701260,8.88000244,1596.5,1596.4,49.46762682]
["bitfinex-derivatives","ETHF0:USTF0",1745063702663,8.88000244,1596.5,1596.4,49.46763237]
["bitfinex-derivatives","ETHF0:USTF0",1745063704554,8.88000244,1596.5,1596.4,49.46764324]
["bitfinex-derivatives","ETHF0:USTF0",1745063704865,8.88000244,1596.5,1596.4,46.25984324]
["bitfinex-derivatives","ETHF0:USTF0",1745063705049,8.88000244,1596.5,1596.4,49.46764324]
["bitfinex-derivatives","ETHF0:USTF0",1745063706151,8.88000244,1596.5,1596.4,46.89374324]
["bitfinex-derivatives","ETHF0:USTF0",1745063706457,8.88000244,1596.5,1596.4,46.89375625]
["bitfinex-derivatives","ETHF0:USTF0",1745063708060,8.88000244,1596.5,1596.4,46.10020779]
["bitfinex-derivatives","ETHF0:USTF0",1745063708355,11.13800244,1596.5,1596.4,48.53053199]
["bitfinex-derivatives","ETHF0:USTF0",1745063709163,8.88000244,1596.5,1596.4,48.53053199]
["bitfinex-derivatives","ETHF0:USTF0",1745063709864,8.88000244,1596.5,1596.4,48.53054272]
["bitfinex-derivatives","ETHF0:USTF0",1745063712162,11.13800244,1596.5,1596.4,45.32274272]
["bitfinex-derivatives","ETHF0:USTF0",1745063712351,11.13800244,1596.5,1596.4,48.53054272]
["bitfinex-derivatives","ETHF0:USTF0",1745063713167,8.88000244,1596.5,1596.4,48.53054272]
["bitfinex-derivatives","ETHF0:USTF0",1745063714467,8.88000244,1596.5,1596.4,49.40154272]
["bitfinex-derivatives","ETHF0:USTF0",1745063715267,8.88000244,1596.5,1596.4,49.40157583]
["bitfinex-derivatives","ETHF0:USTF0",1745063715866,8.88000244,1596.5,1596.4,48.53057583]
["bitfinex-derivatives","ETHF0:USTF0",1745063716063,10.13284244,1596.5,1596.4,46.89377583]
["bitfinex-derivatives","ETHF0:USTF0",1745063716370,15.13284244,1596.5,1596.4,42.43306583]
["bitfinex-derivatives","ETHF0:USTF0",1745063716566,21.08684244,1596.5,1596.4,42.43306583]
["bitfinex-derivatives","ETHF0:USTF0",1745063716758,21.08684244,1596.5,1596.4,41.5935242]
["bitfinex-derivatives","ETHF0:USTF0",1745063716965,25.04184244,1596.5,1596.4,41.5935242]
["bitfinex-derivatives","ETHF0:USTF0",1745063719670,29.19890496,1596.5,1596.4,41.5935242]
["bitfinex-derivatives","ETHF0:USTF0",1745063721275,29.19890496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063723472,24.19890496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063724569,29.19890496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063726465,24.19890496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063738480,24.19890496,1596.5,1596.4,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745063741186,22.11880189,1596.5,1596.4,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745063743982,22.11880189,1596.5,1596.4,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745063744391,22.11880189,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745063744789,22.11880189,1596.5,1596.4,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745063749094,13.76884675,1596.5,1596.4,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745063752193,24.19890496,1596.5,1596.4,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745063763008,13.76884675,1596.5,1596.4,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745063769919,13.76884675,1596.5,1596.4,42.44649325]
["bitfinex-derivatives","ETHF0:USTF0",1745063775318,13.76884675,1596.5,1596.4,43.21783222]
["bitfinex-derivatives","ETHF0:USTF0",1745063777520,13.76884675,1596.5,1596.4,41.57133897]
["bitfinex-derivatives","ETHF0:USTF0",1745063779622,13.76884675,1596.5,1596.4,43.29413897]
["bitfinex-derivatives","ETHF0:USTF0",1745063780023,5.96340675,1596.5,1596.4,49.54704897]
["bitfinex-derivatives","ETHF0:USTF0",1745063780329,5.96340675,1596.5,1596.4,50.34794897]
["bitfinex-derivatives","ETHF0:USTF0",1745063780520,7.21624675,1596.5,1596.4,50.34794897]
["bitfinex-derivatives","ETHF0:USTF0",1745063781019,1.26224675,1596.5,1596.4,50.34794897]
["bitfinex-derivatives","ETHF0:USTF0",1745063781833,0.00940675,1596.5,1596.4,50.34794897]
["bitfinex-derivatives","ETHF0:USTF0",1745063783238,8.37762206,1596.5,1596.4,50.34794897]
["bitfinex-derivatives","ETHF0:USTF0",1745063783431,8.37762206,1596.5,1596.4,50.34626945]
["bitfinex-derivatives","ETHF0:USTF0",1745063786526,8.37762206,1596.5,1596.4,45.34626945]
["bitfinex-derivatives","ETHF0:USTF0",1745063787026,6.28084036,1596.5,1596.4,45.34626945]
["bitfinex-derivatives","ETHF0:USTF0",1745063787527,7.53368036,1596.5,1596.4,44.09335945]
["bitfinex-derivatives","ETHF0:USTF0",1745063788835,4.13296567,1596.6,1596.4,49.09335945]
["bitfinex-derivatives","ETHF0:USTF0",1745063789128,2.03576567,1596.6,1596.5,10.94709945]
["bitfinex-derivatives","ETHF0:USTF0",1745063789534,2.03576567,1596.6,1596.5,15.94709945]
["bitfinex-derivatives","ETHF0:USTF0",1745063789735,2.03576567,1596.6,1596.5,56.74709945]
["bitfinex-derivatives","ETHF0:USTF0",1745063789926,2.03576567,1596.6,1596.5,57.22138267]
["bitfinex-derivatives","ETHF0:USTF0",1745063790121,2.03576567,1596.6,1596.5,59.47938267]
["bitfinex-derivatives","ETHF0:USTF0",1745063791036,5.67e-06,1596.6,1596.5,54.47938267]
["bitfinex-derivatives","ETHF0:USTF0",1745063791227,5.67e-06,1596.6,1596.5,59.47938267]
["bitfinex-derivatives","ETHF0:USTF0",1745063792738,5.67e-06,1596.6,1596.5,65.39738267]
["bitfinex-derivatives","ETHF0:USTF0",1745063793038,9.16912481,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745063793231,9.16912481,1596.7,1596.6,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1745063793535,9.16912481,1596.7,1596.6,7.95806]
["bitfinex-derivatives","ETHF0:USTF0",1745063793726,9.16912481,1596.7,1596.6,48.75806]
["bitfinex-derivatives","ETHF0:USTF0",1745063793928,9.16912481,1596.7,1596.6,49.52771945]
["bitfinex-derivatives","ETHF0:USTF0",1745063794540,7.88040481,1596.7,1596.6,49.52771945]
["bitfinex-derivatives","ETHF0:USTF0",1745063794738,5.30341481,1596.7,1596.6,49.52771945]
["bitfinex-derivatives","ETHF0:USTF0",1745063794938,3.92535481,1596.7,1596.6,49.52771945]
["bitfinex-derivatives","ETHF0:USTF0",1745063795135,1.38591481,1596.7,1596.6,49.52771945]
["bitfinex-derivatives","ETHF0:USTF0",1745063795340,4.81e-06,1596.7,1596.6,49.52771945]
["bitfinex-derivatives","ETHF0:USTF0",1745063795539,53.4956153,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745063795540,2.86553,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745063798135,2.86554,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745063799640,1.6132,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745063799939,2.92795,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745063800129,4.55655,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745063804845,3.3043,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745063805140,3.3043,1597.3,1597.2,2.98889]
["bitfinex-derivatives","ETHF0:USTF0",1745063806039,3.3043,1597.3,1597.2,43.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745063809136,3.3043,1597.3,1597.2,46.99669]
["bitfinex-derivatives","ETHF0:USTF0",1745063810940,3.3043,1597.3,1597.2,44.55504416]
["bitfinex-derivatives","ETHF0:USTF0",1745063811245,3.3043,1597.3,1597.2,47.76284416]
["bitfinex-derivatives","ETHF0:USTF0",1745063811544,3.3043,1597.3,1597.2,46.02624416]
["bitfinex-derivatives","ETHF0:USTF0",1745063812044,3.3043,1597.3,1597.2,42.81844416]
["bitfinex-derivatives","ETHF0:USTF0",1745063812554,3.3043,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063812850,4.55651,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063813348,3.3043,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063814546,4.55651,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063815238,3.3043,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063815838,3.3043,1597.3,1597.2,42.81969024]
["bitfinex-derivatives","ETHF0:USTF0",1745063816646,3.3043,1597.3,1597.2,46.02749024]
["bitfinex-derivatives","ETHF0:USTF0",1745063817949,3.3043,1597.3,1597.2,42.81969024]
["bitfinex-derivatives","ETHF0:USTF0",1745063820252,3.3043,1597.3,1597.2,44.56659024]
["bitfinex-derivatives","ETHF0:USTF0",1745063837756,4.55651,1597.3,1597.2,44.56659024]
["bitfinex-derivatives","ETHF0:USTF0",1745063837959,4.55651,1597.3,1597.2,42.81969024]
["bitfinex-derivatives","ETHF0:USTF0",1745063852377,4.55651,1597.3,1597.2,44.58609024]
["bitfinex-derivatives","ETHF0:USTF0",1745063861184,2.92791,1597.3,1597.2,44.58609024]
["bitfinex-derivatives","ETHF0:USTF0",1745063861385,2.12551,1597.3,1597.2,44.58609024]
["bitfinex-derivatives","ETHF0:USTF0",1745063864688,0.8733,1597.3,1597.2,44.58609024]
["bitfinex-derivatives","ETHF0:USTF0",1745063870408,2.12551,1597.3,1597.2,44.58609024]
["bitfinex-derivatives","ETHF0:USTF0",1745063873608,3.74981,1597.3,1597.2,44.58609024]
["bitfinex-derivatives","ETHF0:USTF0",1745063875708,3.74981,1597.3,1597.2,43.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745063877514,3.74981,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063880415,3.74981,1597.3,1597.2,43.70339]
["bitfinex-derivatives","ETHF0:USTF0",1745063888311,3.74981,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745063888715,3.74981,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063889118,6.00781,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063891120,3.74981,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063892229,14.13633176,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063893128,16.39433176,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063894129,14.13633176,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063895526,17.34413176,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063895729,14.13633176,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063896023,3.74981,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063896226,6.00781,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063898329,11.96181,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063900230,15.16961,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745063900933,1.25244,1597.0,1596.9,6.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745063901725,3.85604,1597.0,1596.9,6.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745063901924,3.85604,1597.0,1596.9,46.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745063903927,1.25244,1597.0,1596.9,46.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745063905234,1.25244,1597.0,1596.9,47.6850017]
["bitfinex-derivatives","ETHF0:USTF0",1745063906333,1.25244,1597.0,1596.9,48.2625017]
["bitfinex-derivatives","ETHF0:USTF0",1745063906533,2.07643,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745063906832,2.07643,1597.1,1597.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745063907229,2.07643,1597.1,1597.0,3.7000717]
["bitfinex-derivatives","ETHF0:USTF0",1745063907430,1.25243,1597.1,1597.0,44.5000717]
["bitfinex-derivatives","ETHF0:USTF0",1745063909338,1.25234,1597.2,1597.1,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1745063909539,1.25234,1597.2,1597.1,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1745063909838,1.25234,1597.2,1597.1,3.7182517]
["bitfinex-derivatives","ETHF0:USTF0",1745063910739,1.25234,1597.2,1597.1,6.9260517]
["bitfinex-derivatives","ETHF0:USTF0",1745063911133,1.25234,1597.2,1597.1,47.7260517]
["bitfinex-derivatives","ETHF0:USTF0",1745063911743,1.25234,1597.2,1597.1,44.5182517]
["bitfinex-derivatives","ETHF0:USTF0",1745063913740,1.25234,1597.2,1597.1,43.2659317]
["bitfinex-derivatives","ETHF0:USTF0",1745063913948,2.05304,1597.2,1597.1,44.5182917]
["bitfinex-derivatives","ETHF0:USTF0",1745063915641,2.05304,1597.2,1597.1,43.2659317]
["bitfinex-derivatives","ETHF0:USTF0",1745063916038,3.81094,1597.2,1597.1,43.2659317]
["bitfinex-derivatives","ETHF0:USTF0",1745063925056,3.81094,1597.2,1597.1,44.5182917]
["bitfinex-derivatives","ETHF0:USTF0",1745063925553,3.81094,1597.2,1597.1,44.5177725]
["bitfinex-derivatives","ETHF0:USTF0",1745063939567,1.25234,1597.2,1597.1,44.5177725]
["bitfinex-derivatives","ETHF0:USTF0",1745063942971,2.85834,1597.2,1597.1,44.5177725]
["bitfinex-derivatives","ETHF0:USTF0",1745063978694,13.29423176,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745063978893,12.04202176,1597.3,1597.2,3.6935025]
["bitfinex-derivatives","ETHF0:USTF0",1745063979287,13.29423176,1597.3,1597.2,3.6935025]
["bitfinex-derivatives","ETHF0:USTF0",1745063979487,13.29423176,1597.3,1597.2,44.4935025]
["bitfinex-derivatives","ETHF0:USTF0",1745063980895,13.29423176,1597.3,1597.2,45.35898705]
["bitfinex-derivatives","ETHF0:USTF0",1745063981194,2.90771,1597.3,1597.2,45.35898705]
["bitfinex-derivatives","ETHF0:USTF0",1745063981796,2.90771,1597.3,1597.2,45.35908863]
["bitfinex-derivatives","ETHF0:USTF0",1745063982292,4.52991,1597.3,1597.2,45.35908863]
["bitfinex-derivatives","ETHF0:USTF0",1745063983594,4.52991,1597.3,1597.2,45.35893552]
["bitfinex-derivatives","ETHF0:USTF0",1745063985397,4.52991,1597.3,1597.2,45.358834]
["bitfinex-derivatives","ETHF0:USTF0",1745063988497,0.8275,1597.3,1597.2,45.358834]
["bitfinex-derivatives","ETHF0:USTF0",1745063989098,0.8275,1597.3,1597.2,45.35874291]
["bitfinex-derivatives","ETHF0:USTF0",1745063990998,1.26159675,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745063991302,1.26159675,1597.4,1597.3,4.59166291]
["bitfinex-derivatives","ETHF0:USTF0",1745063991499,2.99009675,1597.4,1597.3,4.59166291]
["bitfinex-derivatives","ETHF0:USTF0",1745063994992,2.99009675,1597.4,1597.3,45.39166291]
["bitfinex-derivatives","ETHF0:USTF0",1745063996495,2.99009675,1597.4,1597.3,45.39160015]
["bitfinex-derivatives","ETHF0:USTF0",1745063998597,0.00940675,1597.4,1597.3,45.39160015]
["bitfinex-derivatives","ETHF0:USTF0",1745063998802,0.00940675,1597.4,1597.3,48.59940015]
["bitfinex-derivatives","ETHF0:USTF0",1745063999101,0.00940675,1597.4,1597.3,52.54940015]
["bitfinex-derivatives","ETHF0:USTF0",1745063999805,0.00940675,1597.4,1597.3,53.08798506]
["bitfinex-derivatives","ETHF0:USTF0",1745064002103,0.00940675,1597.4,1597.3,52.22280741]
["bitfinex-derivatives","ETHF0:USTF0",1745064002301,0.00940675,1597.4,1597.3,53.08761026]
["bitfinex-derivatives","ETHF0:USTF0",1745064002507,10.38652176,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064002708,11.63849176,1597.6,1597.5,3.42595026]
["bitfinex-derivatives","ETHF0:USTF0",1745064003008,11.63849176,1597.6,1597.5,3.42579663]
["bitfinex-derivatives","ETHF0:USTF0",1745064003199,11.63849176,1597.6,1597.5,3.42571745]
["bitfinex-derivatives","ETHF0:USTF0",1745064003603,1.25197,1597.6,1597.5,3.42571745]
["bitfinex-derivatives","ETHF0:USTF0",1745064003809,2.97997,1597.6,1597.5,3.42571745]
["bitfinex-derivatives","ETHF0:USTF0",1745064004812,2.97997,1597.6,1597.5,3.4255382]
["bitfinex-derivatives","ETHF0:USTF0",1745064005813,2.97997,1597.6,1597.5,2.0225625]
["bitfinex-derivatives","ETHF0:USTF0",1745064006105,2.97997,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064008714,1.728,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064010716,2.97997,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064012312,1.728,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064013416,2.96846,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745064013617,4.67646,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745064020829,1.25197,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745064021122,2.98397,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745064024022,1.732,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745064024228,1.7165,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745064024421,3.3696,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745064024620,3.3696,1597.7,1597.6,5.20097]
["bitfinex-derivatives","ETHF0:USTF0",1745064024821,3.3696,1597.7,1597.6,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745064025123,4.62149,1597.7,1597.6,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745064027221,3.3696,1597.7,1597.6,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745064028623,4.62149,1597.7,1597.6,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745064029031,3.3696,1597.7,1597.6,8.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745064031835,3.3696,1597.7,1597.6,5.20097]
["bitfinex-derivatives","ETHF0:USTF0",1745064032631,4.62149,1597.7,1597.6,6.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745064035729,4.62149,1597.7,1597.6,7.36985055]
["bitfinex-derivatives","ETHF0:USTF0",1745064036033,4.62149,1597.7,1597.6,9.04685648]
["bitfinex-derivatives","ETHF0:USTF0",1745064036423,4.62149,1597.7,1597.6,7.41725648]
["bitfinex-derivatives","ETHF0:USTF0",1745064037833,4.62149,1597.7,1597.6,7.41699294]
["bitfinex-derivatives","ETHF0:USTF0",1745064038733,4.62149,1597.7,1597.6,9.14239294]
["bitfinex-derivatives","ETHF0:USTF0",1745064040220,4.62149,1597.7,1597.6,2.21602294]
["bitfinex-derivatives","ETHF0:USTF0",1745064040425,9.62149,1597.7,1597.6,2.21602294]
["bitfinex-derivatives","ETHF0:USTF0",1745064040832,9.62149,1597.7,1597.6,1.35009937]
["bitfinex-derivatives","ETHF0:USTF0",1745064041131,11.87949,1597.7,1597.6,1.35009937]
["bitfinex-derivatives","ETHF0:USTF0",1745064042033,6.87949,1597.7,1597.6,1.35009937]
["bitfinex-derivatives","ETHF0:USTF0",1745064043434,6.87949,1597.7,1597.6,1.34912432]
["bitfinex-derivatives","ETHF0:USTF0",1745064045323,17.26601176,1597.7,1597.6,1.34912432]
["bitfinex-derivatives","ETHF0:USTF0",1745064047035,17.26601176,1597.7,1597.6,1.34912223]
["bitfinex-derivatives","ETHF0:USTF0",1745064051138,15.00801176,1597.7,1597.6,2.60109223]
["bitfinex-derivatives","ETHF0:USTF0",1745064051341,15.00801176,1597.7,1597.6,4.22599223]
["bitfinex-derivatives","ETHF0:USTF0",1745064051643,15.00801176,1597.7,1597.6,2.97402223]
["bitfinex-derivatives","ETHF0:USTF0",1745064052138,4.62149,1597.7,1597.6,2.97402223]
["bitfinex-derivatives","ETHF0:USTF0",1745064052342,4.62149,1597.7,1597.6,2.97416363]
["bitfinex-derivatives","ETHF0:USTF0",1745064058349,4.62149,1597.7,1597.6,1.34926363]
["bitfinex-derivatives","ETHF0:USTF0",1745064059248,6.87949,1597.7,1597.6,1.34926363]
["bitfinex-derivatives","ETHF0:USTF0",1745064061346,4.62149,1597.7,1597.6,1.34926363]
["bitfinex-derivatives","ETHF0:USTF0",1745064063852,4.62149,1597.7,1597.6,1.34943717]
["bitfinex-derivatives","ETHF0:USTF0",1745064064457,4.62149,1597.7,1597.6,3.01513717]
["bitfinex-derivatives","ETHF0:USTF0",1745064064855,4.62149,1597.7,1597.6,3.01515267]
["bitfinex-derivatives","ETHF0:USTF0",1745064066651,4.62149,1597.7,1597.6,3.01521674]
["bitfinex-derivatives","ETHF0:USTF0",1745064070155,6.87949,1597.7,1597.6,3.01521674]
["bitfinex-derivatives","ETHF0:USTF0",1745064070355,6.87949,1597.7,1597.6,3.01543721]
["bitfinex-derivatives","ETHF0:USTF0",1745064070557,6.87949,1597.7,1597.6,4.26740721]
["bitfinex-derivatives","ETHF0:USTF0",1745064070756,6.87949,1597.7,1597.6,5.09847842]
["bitfinex-derivatives","ETHF0:USTF0",1745064070961,6.87949,1597.7,1597.6,4.26740721]
["bitfinex-derivatives","ETHF0:USTF0",1745064071154,4.62149,1597.7,1597.6,5.09847289]
["bitfinex-derivatives","ETHF0:USTF0",1745064072059,4.62149,1597.7,1597.6,5.09848632]
["bitfinex-derivatives","ETHF0:USTF0",1745064073755,2.96839,1597.7,1597.6,5.09848632]
["bitfinex-derivatives","ETHF0:USTF0",1745064073951,2.96839,1597.7,1597.6,3.84637334]
["bitfinex-derivatives","ETHF0:USTF0",1745064074159,6.93229,1597.7,1597.6,1.34968455]
["bitfinex-derivatives","ETHF0:USTF0",1745064074349,6.93229,1597.7,1597.6,2.18071202]
["bitfinex-derivatives","ETHF0:USTF0",1745064074753,6.93229,1597.7,1597.6,2.18072578]
["bitfinex-derivatives","ETHF0:USTF0",1745064075260,4.67429,1597.7,1597.6,2.18072578]
["bitfinex-derivatives","ETHF0:USTF0",1745064076162,6.93229,1597.7,1597.6,2.18072578]
["bitfinex-derivatives","ETHF0:USTF0",1745064077162,4.67429,1597.7,1597.6,2.18072578]
["bitfinex-derivatives","ETHF0:USTF0",1745064077363,4.67429,1597.7,1597.6,1.34968455]
["bitfinex-derivatives","ETHF0:USTF0",1745064077560,4.67429,1597.7,1597.6,1.34978782]
["bitfinex-derivatives","ETHF0:USTF0",1745064078165,6.93229,1597.7,1597.6,1.34978782]
["bitfinex-derivatives","ETHF0:USTF0",1745064078869,6.93229,1597.7,1597.6,0.538969]
["bitfinex-derivatives","ETHF0:USTF0",1745064079265,6.93229,1597.7,1597.4,3.21720675]
["bitfinex-derivatives","ETHF0:USTF0",1745064079266,1.25205,1597.5,1597.4,3.21720675]
["bitfinex-derivatives","ETHF0:USTF0",1745064080373,2.97545,1597.5,1597.4,3.21720675]
["bitfinex-derivatives","ETHF0:USTF0",1745064080860,2.97545,1597.5,1597.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064081868,2.97545,1597.5,1597.4,0.54827559]
["bitfinex-derivatives","ETHF0:USTF0",1745064082263,4.68745,1597.5,1597.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064083063,6.94545,1597.5,1597.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064083366,6.94545,1597.5,1597.4,0.54825787]
["bitfinex-derivatives","ETHF0:USTF0",1745064083871,6.94545,1597.5,1597.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064084165,4.68745,1597.5,1597.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064084569,4.68745,1597.5,1597.4,0.54824633]
["bitfinex-derivatives","ETHF0:USTF0",1745064084865,4.68745,1597.5,1597.4,1.31416573]
["bitfinex-derivatives","ETHF0:USTF0",1745064085062,6.94545,1597.5,1597.4,1.31416573]
["bitfinex-derivatives","ETHF0:USTF0",1745064086067,4.68745,1597.5,1597.4,1.31416573]
["bitfinex-derivatives","ETHF0:USTF0",1745064086269,4.68745,1597.5,1597.4,1.31403989]
["bitfinex-derivatives","ETHF0:USTF0",1745064087163,6.94545,1597.5,1597.4,1.31403989]
["bitfinex-derivatives","ETHF0:USTF0",1745064088073,4.68745,1597.5,1597.4,1.31403989]
["bitfinex-derivatives","ETHF0:USTF0",1745064089775,4.68745,1597.5,1597.4,1.31375109]
["bitfinex-derivatives","ETHF0:USTF0",1745064091574,4.68745,1597.5,1597.4,1.31366589]
["bitfinex-derivatives","ETHF0:USTF0",1745064092178,6.94545,1597.5,1597.4,1.31366589]
["bitfinex-derivatives","ETHF0:USTF0",1745064094782,6.94545,1597.5,1597.4,2.56579589]
["bitfinex-derivatives","ETHF0:USTF0",1745064094982,6.94545,1597.5,1597.4,4.31479589]
["bitfinex-derivatives","ETHF0:USTF0",1745064095281,4.68745,1597.5,1597.4,4.3146448]
["bitfinex-derivatives","ETHF0:USTF0",1745064096283,4.68745,1597.5,1597.4,3.0625148]
["bitfinex-derivatives","ETHF0:USTF0",1745064096978,4.68745,1597.5,1597.4,3.06251097]
["bitfinex-derivatives","ETHF0:USTF0",1745064097376,4.68745,1597.5,1597.4,4.31464097]
["bitfinex-derivatives","ETHF0:USTF0",1745064099082,6.94545,1597.5,1597.4,4.31464097]
["bitfinex-derivatives","ETHF0:USTF0",1745064101287,4.68745,1597.5,1597.4,3.06251097]
["bitfinex-derivatives","ETHF0:USTF0",1745064102180,6.94545,1597.5,1597.4,3.06251097]
["bitfinex-derivatives","ETHF0:USTF0",1745064102388,6.94545,1597.5,1597.4,3.06269064]
["bitfinex-derivatives","ETHF0:USTF0",1745064103386,4.68745,1597.5,1597.4,3.06278991]
["bitfinex-derivatives","ETHF0:USTF0",1745064104278,4.68745,1597.5,1597.4,3.0628665]
["bitfinex-derivatives","ETHF0:USTF0",1745064105188,6.94545,1597.5,1597.4,3.0628665]
["bitfinex-derivatives","ETHF0:USTF0",1745064106089,4.68745,1597.5,1597.4,3.0628665]
["bitfinex-derivatives","ETHF0:USTF0",1745064107187,6.94545,1597.5,1597.4,3.0628665]
["bitfinex-derivatives","ETHF0:USTF0",1745064108178,4.68745,1597.5,1597.4,3.0628665]
["bitfinex-derivatives","ETHF0:USTF0",1745064108787,4.68745,1597.5,1597.4,3.06341803]
["bitfinex-derivatives","ETHF0:USTF0",1745064109577,1.25205,1597.5,1597.4,3.06341803]
["bitfinex-derivatives","ETHF0:USTF0",1745064109781,5.954,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064110081,5.954,1597.6,1597.5,4.86363576]
["bitfinex-derivatives","ETHF0:USTF0",1745064110388,7.20599,1597.6,1597.5,5.62955516]
["bitfinex-derivatives","ETHF0:USTF0",1745064111489,7.20599,1597.6,1597.5,5.68883241]
["bitfinex-derivatives","ETHF0:USTF0",1745064112083,10.38652176,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745064112284,10.39592851,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745064112591,10.39592851,1597.8,1597.7,4.35975301]
["bitfinex-derivatives","ETHF0:USTF0",1745064112988,10.39592851,1597.8,1597.7,5.12567241]
["bitfinex-derivatives","ETHF0:USTF0",1745064115185,10.39592851,1597.8,1597.7,5.11317145]
["bitfinex-derivatives","ETHF0:USTF0",1745064116082,11.64774851,1597.8,1597.7,5.11317145]
["bitfinex-derivatives","ETHF0:USTF0",1745064116288,1.26122675,1597.8,1597.7,5.11317145]
["bitfinex-derivatives","ETHF0:USTF0",1745064116889,1.26122675,1597.8,1597.7,5.11229219]
["bitfinex-derivatives","ETHF0:USTF0",1745064117594,1.26122675,1597.8,1597.7,8.32009219]
["bitfinex-derivatives","ETHF0:USTF0",1745064118694,1.26122675,1597.8,1597.7,8.31951999]
["bitfinex-derivatives","ETHF0:USTF0",1745064120596,1.26122675,1597.8,1597.7,8.31943549]
["bitfinex-derivatives","ETHF0:USTF0",1745064123698,1.26122675,1597.8,1597.7,8.31894593]
["bitfinex-derivatives","ETHF0:USTF0",1745064124003,1.26122675,1597.8,1597.7,5.38885593]
["bitfinex-derivatives","ETHF0:USTF0",1745064124201,2.14372675,1597.8,1597.7,4.51102168]
["bitfinex-derivatives","ETHF0:USTF0",1745064125193,4.40172675,1597.8,1597.7,4.51102168]
["bitfinex-derivatives","ETHF0:USTF0",1745064125901,7.60952675,1597.8,1597.7,1.30322168]
["bitfinex-derivatives","ETHF0:USTF0",1745064127302,7.60952675,1597.8,1597.7,1.30331959]
["bitfinex-derivatives","ETHF0:USTF0",1745064127501,9.28712675,1597.8,1597.7,1.30331959]
["bitfinex-derivatives","ETHF0:USTF0",1745064127702,6.07932675,1597.8,1597.7,1.30331959]
["bitfinex-derivatives","ETHF0:USTF0",1745064128001,9.28712675,1597.8,1597.7,1.30331959]
["bitfinex-derivatives","ETHF0:USTF0",1745064129704,6.07932675,1597.8,1597.7,1.30331959]
["bitfinex-derivatives","ETHF0:USTF0",1745064130904,6.07932675,1597.8,1597.7,1.30343738]
["bitfinex-derivatives","ETHF0:USTF0",1745064132601,6.07932675,1597.8,1597.7,2.55532738]
["bitfinex-derivatives","ETHF0:USTF0",1745064132807,6.07932675,1597.8,1597.7,1.30343738]
["bitfinex-derivatives","ETHF0:USTF0",1745064133005,6.07932675,1597.8,1597.7,2.55532738]
["bitfinex-derivatives","ETHF0:USTF0",1745064133909,6.07932675,1597.8,1597.7,1.30343738]
["bitfinex-derivatives","ETHF0:USTF0",1745064134611,6.07932675,1597.8,1597.7,1.30364575]
["bitfinex-derivatives","ETHF0:USTF0",1745064136406,6.07932675,1597.8,1597.7,1.30385208]
["bitfinex-derivatives","ETHF0:USTF0",1745064138110,6.07932675,1597.8,1597.7,2.18323629]
["bitfinex-derivatives","ETHF0:USTF0",1745064140107,6.07932675,1597.8,1597.7,42.98323629]
["bitfinex-derivatives","ETHF0:USTF0",1745064143504,6.07932675,1597.8,1597.7,42.10385208]
["bitfinex-derivatives","ETHF0:USTF0",1745064143807,6.07932675,1597.8,1597.7,42.98388139]
["bitfinex-derivatives","ETHF0:USTF0",1745064144611,6.07932675,1597.8,1597.7,42.98464498]
["bitfinex-derivatives","ETHF0:USTF0",1745064145505,6.07932675,1597.8,1597.7,42.98467121]
["bitfinex-derivatives","ETHF0:USTF0",1745064146905,6.92032675,1597.8,1597.7,42.98467121]
["bitfinex-derivatives","ETHF0:USTF0",1745064147205,6.92032675,1597.8,1597.7,41.5659194]
["bitfinex-derivatives","ETHF0:USTF0",1745064147413,6.92032675,1597.8,1597.7,42.98485257]
["bitfinex-derivatives","ETHF0:USTF0",1745064148211,6.92032675,1597.8,1597.7,44.23674257]
["bitfinex-derivatives","ETHF0:USTF0",1745064148412,3.10840675,1597.8,1597.7,44.23674257]
["bitfinex-derivatives","ETHF0:USTF0",1745064148709,3.51922675,1597.8,1597.7,44.23674257]
["bitfinex-derivatives","ETHF0:USTF0",1745064148906,3.51922675,1597.8,1597.7,45.84624257]
["bitfinex-derivatives","ETHF0:USTF0",1745064149108,1.26122675,1597.8,1597.7,45.84624257]
["bitfinex-derivatives","ETHF0:USTF0",1745064154412,1.26122675,1597.8,1597.7,45.30742875]
["bitfinex-derivatives","ETHF0:USTF0",1745064154616,1.26122675,1597.8,1597.7,45.84612942]
["bitfinex-derivatives","ETHF0:USTF0",1745064156209,1.26122675,1597.8,1597.7,45.84611017]
["bitfinex-derivatives","ETHF0:USTF0",1745064160017,1.26122675,1597.8,1597.7,45.84604232]
["bitfinex-derivatives","ETHF0:USTF0",1745064163621,1.26122675,1597.8,1597.7,45.84602042]
["bitfinex-derivatives","ETHF0:USTF0",1745064164425,2.87252675,1597.8,1597.7,45.84602042]
["bitfinex-derivatives","ETHF0:USTF0",1745064165423,2.87252675,1597.8,1597.7,45.84600635]
["bitfinex-derivatives","ETHF0:USTF0",1745064166420,2.87252675,1597.8,1597.7,45.84602858]
["bitfinex-derivatives","ETHF0:USTF0",1745064168915,2.87252675,1597.8,1597.7,45.84614584]
["bitfinex-derivatives","ETHF0:USTF0",1745064172527,2.87252675,1597.8,1597.7,45.88606498]
["bitfinex-derivatives","ETHF0:USTF0",1745064174331,2.87252675,1597.8,1597.7,45.88638235]
["bitfinex-derivatives","ETHF0:USTF0",1745064176925,2.87252675,1597.8,1597.7,45.88668071]
["bitfinex-derivatives","ETHF0:USTF0",1745064177335,5.13052675,1597.8,1597.7,45.88668071]
["bitfinex-derivatives","ETHF0:USTF0",1745064177927,5.13052675,1597.8,1597.7,45.886955]
["bitfinex-derivatives","ETHF0:USTF0",1745064178233,2.87252675,1597.8,1597.7,45.886955]
["bitfinex-derivatives","ETHF0:USTF0",1745064179734,2.87252675,1597.8,1597.7,45.87652059]
["bitfinex-derivatives","ETHF0:USTF0",1745064180033,2.87252675,1597.8,1597.7,44.62463059]
["bitfinex-derivatives","ETHF0:USTF0",1745064180943,2.87252675,1597.8,1597.7,43.01513059]
["bitfinex-derivatives","ETHF0:USTF0",1745064181129,2.87252675,1597.8,1597.7,43.01517226]
["bitfinex-derivatives","ETHF0:USTF0",1745064182237,5.13052675,1597.8,1597.7,43.01517226]
["bitfinex-derivatives","ETHF0:USTF0",1745064182831,5.13052675,1597.8,1597.7,43.01517028]
["bitfinex-derivatives","ETHF0:USTF0",1745064183235,2.87252675,1597.8,1597.7,43.01517028]
["bitfinex-derivatives","ETHF0:USTF0",1745064184139,5.13052675,1597.8,1597.7,43.01517028]
["bitfinex-derivatives","ETHF0:USTF0",1745064184639,5.13052675,1597.8,1597.7,43.01486627]
["bitfinex-derivatives","ETHF0:USTF0",1745064185135,5.13052675,1597.8,1597.7,42.14482791]
["bitfinex-derivatives","ETHF0:USTF0",1745064185136,13.33832675,1597.8,1597.7,42.14482791]
["bitfinex-derivatives","ETHF0:USTF0",1745064185530,13.33832675,1597.8,1597.7,41.60583854]
["bitfinex-derivatives","ETHF0:USTF0",1745064185737,23.72484851,1597.8,1597.7,41.60583854]
["bitfinex-derivatives","ETHF0:USTF0",1745064186034,1.25205,1597.5,1597.4,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064186228,1.25205,1597.5,1597.4,0.54806885]
["bitfinex-derivatives","ETHF0:USTF0",1745064186637,3.81725,1597.5,1597.4,42.1431299]
["bitfinex-derivatives","ETHF0:USTF0",1745064187336,6.07525,1597.5,1597.4,42.1431299]
["bitfinex-derivatives","ETHF0:USTF0",1745064187945,6.07525,1597.5,1597.4,42.1426572]
["bitfinex-derivatives","ETHF0:USTF0",1745064190135,6.07525,1597.5,1597.4,42.1423716]
["bitfinex-derivatives","ETHF0:USTF0",1745064192042,6.07525,1597.5,1597.4,42.14220537]
["bitfinex-derivatives","ETHF0:USTF0",1745064194640,6.07525,1597.5,1597.4,43.77150537]
["bitfinex-derivatives","ETHF0:USTF0",1745064195549,6.07525,1597.5,1597.4,43.77130253]
["bitfinex-derivatives","ETHF0:USTF0",1745064197351,6.07525,1597.5,1597.4,43.77129326]
["bitfinex-derivatives","ETHF0:USTF0",1745064197951,6.07525,1597.5,1597.4,43.77129332]
["bitfinex-derivatives","ETHF0:USTF0",1745064199252,3.81725,1597.5,1597.4,43.77129942]
["bitfinex-derivatives","ETHF0:USTF0",1745064200957,3.81725,1597.5,1597.4,43.77008625]
["bitfinex-derivatives","ETHF0:USTF0",1745064203251,6.07525,1597.5,1597.4,43.77008625]
["bitfinex-derivatives","ETHF0:USTF0",1745064204667,6.07525,1597.5,1597.4,43.77023868]
["bitfinex-derivatives","ETHF0:USTF0",1745064204861,6.07525,1597.5,1597.4,43.77023751]
["bitfinex-derivatives","ETHF0:USTF0",1745064207271,3.81725,1597.5,1597.4,43.77023751]
["bitfinex-derivatives","ETHF0:USTF0",1745064208172,6.07525,1597.5,1597.4,43.77023751]
["bitfinex-derivatives","ETHF0:USTF0",1745064211681,6.07525,1597.5,1597.4,43.7709337]
["bitfinex-derivatives","ETHF0:USTF0",1745064212278,6.07525,1597.5,1597.4,43.77093362]
["bitfinex-derivatives","ETHF0:USTF0",1745064212479,6.07525,1597.5,1597.4,44.59498929]
["bitfinex-derivatives","ETHF0:USTF0",1745064213679,3.51005,1597.5,1597.4,45.84711929]
["bitfinex-derivatives","ETHF0:USTF0",1745064213879,3.51005,1597.5,1597.4,45.84790255]
["bitfinex-derivatives","ETHF0:USTF0",1745064214178,1.25205,1597.5,1597.4,45.84790255]
["bitfinex-derivatives","ETHF0:USTF0",1745064215783,1.25205,1597.5,1597.4,45.84805364]
["bitfinex-derivatives","ETHF0:USTF0",1745064217180,1.25205,1597.5,1597.4,45.84811514]
["bitfinex-derivatives","ETHF0:USTF0",1745064219382,1.25205,1597.5,1597.4,45.84796561]
["bitfinex-derivatives","ETHF0:USTF0",1745064219981,1.25205,1597.5,1597.4,45.84794776]
["bitfinex-derivatives","ETHF0:USTF0",1745064220184,3.51005,1597.5,1597.4,45.84794776]
["bitfinex-derivatives","ETHF0:USTF0",1745064221179,1.25205,1597.5,1597.4,45.84793502]
["bitfinex-derivatives","ETHF0:USTF0",1745064222383,2.07005,1597.5,1597.4,45.84793502]
["bitfinex-derivatives","ETHF0:USTF0",1745064223082,4.32805,1597.5,1597.4,45.84793502]
["bitfinex-derivatives","ETHF0:USTF0",1745064224083,2.07005,1597.5,1597.4,45.84793502]
["bitfinex-derivatives","ETHF0:USTF0",1745064224685,2.07005,1597.5,1597.4,45.84793315]
["bitfinex-derivatives","ETHF0:USTF0",1745064225185,4.32805,1597.5,1597.4,45.84793315]
["bitfinex-derivatives","ETHF0:USTF0",1745064225486,4.32805,1597.5,1597.4,45.84792853]
["bitfinex-derivatives","ETHF0:USTF0",1745064226178,2.07005,1597.5,1597.4,45.84792853]
["bitfinex-derivatives","ETHF0:USTF0",1745064226487,2.07005,1597.5,1597.4,45.8479271]
["bitfinex-derivatives","ETHF0:USTF0",1745064228187,4.32805,1597.5,1597.4,45.8479271]
["bitfinex-derivatives","ETHF0:USTF0",1745064228381,4.32805,1597.5,1597.4,45.84793732]
["bitfinex-derivatives","ETHF0:USTF0",1745064229182,2.07005,1597.5,1597.4,45.84793732]
["bitfinex-derivatives","ETHF0:USTF0",1745064230089,2.07005,1597.5,1597.4,45.84799836]
["bitfinex-derivatives","ETHF0:USTF0",1745064230288,4.32805,1597.5,1597.4,45.84799836]
["bitfinex-derivatives","ETHF0:USTF0",1745064231192,2.07005,1597.5,1597.4,45.84799836]
["bitfinex-derivatives","ETHF0:USTF0",1745064231894,2.07005,1597.5,1597.4,45.84813205]
["bitfinex-derivatives","ETHF0:USTF0",1745064232280,3.73625,1597.5,1597.4,45.84813205]
["bitfinex-derivatives","ETHF0:USTF0",1745064233087,5.99425,1597.5,1597.4,45.84813205]
["bitfinex-derivatives","ETHF0:USTF0",1745064233789,5.99425,1597.5,1597.4,45.84819358]
["bitfinex-derivatives","ETHF0:USTF0",1745064234182,3.73625,1597.5,1597.4,45.84819358]
["bitfinex-derivatives","ETHF0:USTF0",1745064236092,5.99425,1597.5,1597.4,45.84819358]
["bitfinex-derivatives","ETHF0:USTF0",1745064239190,5.99425,1597.5,1597.4,45.84867326]
["bitfinex-derivatives","ETHF0:USTF0",1745064239790,5.99425,1597.5,1597.4,45.84868748]
["bitfinex-derivatives","ETHF0:USTF0",1745064241194,3.73625,1597.5,1597.4,45.84868748]
["bitfinex-derivatives","ETHF0:USTF0",1745064241794,3.73625,1597.5,1597.4,45.84869865]
["bitfinex-derivatives","ETHF0:USTF0",1745064242297,3.73625,1597.5,1597.4,45.84870173]
["bitfinex-derivatives","ETHF0:USTF0",1745064244898,3.73625,1597.5,1597.4,45.8487657]
["bitfinex-derivatives","ETHF0:USTF0",1745064245795,3.73625,1597.5,1597.4,45.8487809]
["bitfinex-derivatives","ETHF0:USTF0",1745064246098,5.99425,1597.5,1597.4,45.8487809]
["bitfinex-derivatives","ETHF0:USTF0",1745064247100,3.73625,1597.5,1597.4,45.8487809]
["bitfinex-derivatives","ETHF0:USTF0",1745064247704,3.73625,1597.5,1597.4,45.84883826]
["bitfinex-derivatives","ETHF0:USTF0",1745064249501,3.73625,1597.5,1597.4,45.848847]
["bitfinex-derivatives","ETHF0:USTF0",1745064250599,2.09123,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745064250800,2.09123,1597.6,1597.5,7.52573472]
["bitfinex-derivatives","ETHF0:USTF0",1745064250999,2.09123,1597.6,1597.5,8.31956025]
["bitfinex-derivatives","ETHF0:USTF0",1745064251402,2.09123,1597.6,1597.5,8.31954222]
["bitfinex-derivatives","ETHF0:USTF0",1745064252505,3.82913,1597.6,1597.5,8.31954222]
["bitfinex-derivatives","ETHF0:USTF0",1745064253099,3.82913,1597.6,1597.5,8.31938766]
["bitfinex-derivatives","ETHF0:USTF0",1745064253997,3.82913,1597.6,1597.5,5.11158766]
["bitfinex-derivatives","ETHF0:USTF0",1745064254899,3.82913,1597.6,1597.5,5.11134573]
["bitfinex-derivatives","ETHF0:USTF0",1745064256704,3.82913,1597.6,1597.5,5.11124823]
["bitfinex-derivatives","ETHF0:USTF0",1745064257701,3.82913,1597.6,1597.5,3.85919823]
["bitfinex-derivatives","ETHF0:USTF0",1745064258201,3.82913,1597.6,1597.5,3.85918899]
["bitfinex-derivatives","ETHF0:USTF0",1745064259204,6.08713,1597.6,1597.5,3.85918899]
["bitfinex-derivatives","ETHF0:USTF0",1745064259600,6.08713,1597.6,1597.5,3.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1745064259906,6.08713,1597.6,1597.5,3.85918748]
["bitfinex-derivatives","ETHF0:USTF0",1745064262206,6.08713,1597.6,1597.5,3.85920137]
["bitfinex-derivatives","ETHF0:USTF0",1745064264108,6.08713,1597.6,1597.5,3.85920893]
["bitfinex-derivatives","ETHF0:USTF0",1745064264701,6.08713,1597.6,1597.5,2.15750893]
["bitfinex-derivatives","ETHF0:USTF0",1745064265005,6.08713,1597.6,1597.5,2.15752706]
["bitfinex-derivatives","ETHF0:USTF0",1745064265900,6.08713,1597.6,1597.5,2.15754832]
["bitfinex-derivatives","ETHF0:USTF0",1745064268107,6.08713,1597.6,1597.5,2.15756264]
["bitfinex-derivatives","ETHF0:USTF0",1745064269510,6.08713,1597.6,1597.5,2.15763822]
["bitfinex-derivatives","ETHF0:USTF0",1745064270400,6.08713,1597.6,1597.5,3.40968822]
["bitfinex-derivatives","ETHF0:USTF0",1745064271110,6.08713,1597.6,1597.5,2.15763822]
["bitfinex-derivatives","ETHF0:USTF0",1745064271302,6.08713,1597.6,1597.5,2.15764293]
["bitfinex-derivatives","ETHF0:USTF0",1745064273214,6.08713,1597.6,1597.5,2.15766169]
["bitfinex-derivatives","ETHF0:USTF0",1745064275010,6.08713,1597.6,1597.5,2.15770595]
["bitfinex-derivatives","ETHF0:USTF0",1745064276914,6.08713,1597.6,1597.5,2.15772139]
["bitfinex-derivatives","ETHF0:USTF0",1745064278720,6.08713,1597.6,1597.5,2.15777911]
["bitfinex-derivatives","ETHF0:USTF0",1745064280117,6.08713,1597.6,1597.5,2.15779249]
["bitfinex-derivatives","ETHF0:USTF0",1745064280418,6.08713,1597.6,1597.5,2.15778749]
["bitfinex-derivatives","ETHF0:USTF0",1745064282227,6.08713,1597.6,1597.5,2.1578637]
["bitfinex-derivatives","ETHF0:USTF0",1745064282431,6.08713,1597.6,1597.5,2.15786856]
["bitfinex-derivatives","ETHF0:USTF0",1745064285829,6.08713,1597.6,1597.5,2.1579949]
["bitfinex-derivatives","ETHF0:USTF0",1745064287621,6.08713,1597.6,1597.5,2.1582202]
["bitfinex-derivatives","ETHF0:USTF0",1745064289433,6.08713,1597.6,1597.5,2.15821649]
["bitfinex-derivatives","ETHF0:USTF0",1745064289832,6.08713,1597.6,1597.5,2.15821942]
["bitfinex-derivatives","ETHF0:USTF0",1745064291934,6.08713,1597.6,1597.5,2.15822889]
["bitfinex-derivatives","ETHF0:USTF0",1745064293133,6.08713,1597.6,1597.5,2.15823007]
["bitfinex-derivatives","ETHF0:USTF0",1745064295839,6.08713,1597.6,1597.5,1.33309893]
["bitfinex-derivatives","ETHF0:USTF0",1745064296138,6.08713,1597.6,1597.5,2.15821686]
["bitfinex-derivatives","ETHF0:USTF0",1745064296737,6.08713,1597.6,1597.5,2.15820556]
["bitfinex-derivatives","ETHF0:USTF0",1745064298141,3.82913,1597.6,1597.5,2.15820556]
["bitfinex-derivatives","ETHF0:USTF0",1745064299134,6.08713,1597.6,1597.5,2.15820556]
["bitfinex-derivatives","ETHF0:USTF0",1745064300140,6.08713,1597.6,1597.5,2.15820056]
["bitfinex-derivatives","ETHF0:USTF0",1745064300441,6.08713,1597.6,1597.5,2.1581977]
["bitfinex-derivatives","ETHF0:USTF0",1745064301445,6.08713,1597.6,1597.5,1.61893598]
["bitfinex-derivatives","ETHF0:USTF0",1745064301637,6.08713,1597.6,1597.5,2.15818551]
["bitfinex-derivatives","ETHF0:USTF0",1745064302240,16.47365176,1597.6,1597.5,2.15818551]
["bitfinex-derivatives","ETHF0:USTF0",1745064305244,16.47365176,1597.6,1597.5,42.95815811]
["bitfinex-derivatives","ETHF0:USTF0",1745064307049,16.47365176,1597.6,1597.5,42.95812665]
["bitfinex-derivatives","ETHF0:USTF0",1745064309748,16.47365176,1597.6,1597.5,44.21017665]
["bitfinex-derivatives","ETHF0:USTF0",1745064310645,16.47365176,1597.6,1597.5,44.21014499]
["bitfinex-derivatives","ETHF0:USTF0",1745064311048,6.08713,1597.6,1597.5,44.21014499]
["bitfinex-derivatives","ETHF0:USTF0",1745064311236,6.08713,1597.6,1597.5,42.95809499]
["bitfinex-derivatives","ETHF0:USTF0",1745064311439,6.08713,1597.6,1597.5,44.21014893]
["bitfinex-derivatives","ETHF0:USTF0",1745064312239,6.08713,1597.6,1597.5,42.95809893]
["bitfinex-derivatives","ETHF0:USTF0",1745064312441,6.08713,1597.6,1597.5,42.95810038]
["bitfinex-derivatives","ETHF0:USTF0",1745064312640,6.08713,1597.6,1597.5,42.95810792]
["bitfinex-derivatives","ETHF0:USTF0",1745064314049,16.47365176,1597.6,1597.5,42.95810792]
["bitfinex-derivatives","ETHF0:USTF0",1745064315851,16.47365176,1597.6,1597.5,42.95813394]
["bitfinex-derivatives","ETHF0:USTF0",1745064316054,16.47365176,1597.6,1597.5,42.95816467]
["bitfinex-derivatives","ETHF0:USTF0",1745064317857,16.47365176,1597.6,1597.5,42.95817927]
["bitfinex-derivatives","ETHF0:USTF0",1745064319054,14.21565176,1597.6,1597.5,42.95817927]
["bitfinex-derivatives","ETHF0:USTF0",1745064319746,14.21565176,1597.6,1597.5,42.9581942]
["bitfinex-derivatives","ETHF0:USTF0",1745064321252,16.47365176,1597.6,1597.5,42.9581942]
["bitfinex-derivatives","ETHF0:USTF0",1745064321656,16.47365176,1597.6,1597.5,44.72168068]
["bitfinex-derivatives","ETHF0:USTF0",1745064323050,16.47365176,1597.6,1597.5,44.72169757]
["bitfinex-derivatives","ETHF0:USTF0",1745064323355,16.47365176,1597.6,1597.5,44.72170583]
["bitfinex-derivatives","ETHF0:USTF0",1745064325156,16.47365176,1597.6,1597.5,44.7217075]
["bitfinex-derivatives","ETHF0:USTF0",1745064327059,16.47365176,1597.6,1597.5,44.72170651]
["bitfinex-derivatives","ETHF0:USTF0",1745064328359,14.21565176,1597.6,1597.5,44.72170651]
["bitfinex-derivatives","ETHF0:USTF0",1745064329152,16.47365176,1597.6,1597.5,44.72170651]
["bitfinex-derivatives","ETHF0:USTF0",1745064329859,16.47365176,1597.6,1597.5,45.97375651]
["bitfinex-derivatives","ETHF0:USTF0",1745064330860,16.47365176,1597.6,1597.5,45.97375134]
["bitfinex-derivatives","ETHF0:USTF0",1745064331158,14.21565176,1597.6,1597.5,45.97375134]
["bitfinex-derivatives","ETHF0:USTF0",1745064331460,14.21565176,1597.6,1597.5,44.72170134]
["bitfinex-derivatives","ETHF0:USTF0",1745064332158,16.47365176,1597.6,1597.5,44.72170134]
["bitfinex-derivatives","ETHF0:USTF0",1745064333161,14.21565176,1597.6,1597.5,44.72170134]
["bitfinex-derivatives","ETHF0:USTF0",1745064334459,14.21565176,1597.6,1597.5,44.72169255]
["bitfinex-derivatives","ETHF0:USTF0",1745064336252,16.47365176,1597.6,1597.5,44.72169255]
["bitfinex-derivatives","ETHF0:USTF0",1745064336561,16.47365176,1597.6,1597.5,45.97374255]
["bitfinex-derivatives","ETHF0:USTF0",1745064337160,14.21565176,1597.6,1597.5,45.97374255]
["bitfinex-derivatives","ETHF0:USTF0",1745064339864,3.82913,1597.6,1597.5,45.97374255]
["bitfinex-derivatives","ETHF0:USTF0",1745064341167,3.82913,1597.6,1597.5,45.43448296]
["bitfinex-derivatives","ETHF0:USTF0",1745064341362,3.82913,1597.6,1597.5,45.97374421]
["bitfinex-derivatives","ETHF0:USTF0",1745064341664,3.82913,1597.6,1597.5,45.9737416]
["bitfinex-derivatives","ETHF0:USTF0",1745064342966,3.82913,1597.6,1597.5,44.7216916]
["bitfinex-derivatives","ETHF0:USTF0",1745064343265,3.82913,1597.6,1597.5,45.9737416]
["bitfinex-derivatives","ETHF0:USTF0",1745064344063,6.08713,1597.6,1597.5,45.9737416]
["bitfinex-derivatives","ETHF0:USTF0",1745064345265,3.82913,1597.6,1597.5,45.97373571]
["bitfinex-derivatives","ETHF0:USTF0",1745064346164,6.08713,1597.6,1597.5,45.97373571]
["bitfinex-derivatives","ETHF0:USTF0",1745064347062,6.08713,1597.6,1597.5,45.97372544]
["bitfinex-derivatives","ETHF0:USTF0",1745064347257,3.82913,1597.6,1597.5,45.97372544]
["bitfinex-derivatives","ETHF0:USTF0",1745064348166,6.08713,1597.6,1597.5,45.97372544]
["bitfinex-derivatives","ETHF0:USTF0",1745064350367,6.08713,1597.6,1597.5,45.97372628]
["bitfinex-derivatives","ETHF0:USTF0",1745064350871,6.08713,1597.6,1597.5,44.72167628]
["bitfinex-derivatives","ETHF0:USTF0",1745064351070,6.08713,1597.6,1597.5,45.97372628]
["bitfinex-derivatives","ETHF0:USTF0",1745064352474,6.08713,1597.6,1597.5,45.97370355]
["bitfinex-derivatives","ETHF0:USTF0",1745064352663,6.08713,1597.6,1597.5,45.97369713]
["bitfinex-derivatives","ETHF0:USTF0",1745064353567,4.34923,1597.6,1597.5,45.97369713]
["bitfinex-derivatives","ETHF0:USTF0",1745064354270,2.258,1597.6,1597.5,45.97369713]
["bitfinex-derivatives","ETHF0:USTF0",1745064354469,2.258,1597.6,1597.5,49.18149713]
["bitfinex-derivatives","ETHF0:USTF0",1745064354871,10.38652176,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745064355171,10.38652176,1597.7,1597.6,9.06811713]
["bitfinex-derivatives","ETHF0:USTF0",1745064355672,10.38652176,1597.7,1597.6,49.86811713]
["bitfinex-derivatives","ETHF0:USTF0",1745064356074,10.38652176,1597.7,1597.6,49.88434238]
["bitfinex-derivatives","ETHF0:USTF0",1745064357771,10.38652176,1597.7,1597.6,49.88369976]
["bitfinex-derivatives","ETHF0:USTF0",1745064359276,0.00940675,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745064359576,0.00940675,1597.8,1597.7,13.10409423]
["bitfinex-derivatives","ETHF0:USTF0",1745064359778,0.00940675,1597.8,1597.7,13.93373783]
["bitfinex-derivatives","ETHF0:USTF0",1745064360178,0.00940675,1597.8,1597.7,54.73373783]
["bitfinex-derivatives","ETHF0:USTF0",1745064360584,0.00940675,1597.8,1597.7,49.73373783]
["bitfinex-derivatives","ETHF0:USTF0",1745064361192,0.00940675,1597.8,1597.7,49.73180027]
["bitfinex-derivatives","ETHF0:USTF0",1745064361392,0.00940675,1597.8,1597.7,54.73180027]
["bitfinex-derivatives","ETHF0:USTF0",1745064361989,0.00940675,1597.8,1597.7,49.73180027]
["bitfinex-derivatives","ETHF0:USTF0",1745064362190,0.00940675,1597.8,1597.7,51.98980027]
["bitfinex-derivatives","ETHF0:USTF0",1745064362687,0.00940675,1597.8,1597.7,56.98980027]
["bitfinex-derivatives","ETHF0:USTF0",1745064365497,0.00940675,1597.8,1597.7,56.98831731]
["bitfinex-derivatives","ETHF0:USTF0",1745064366194,0.00940675,1597.8,1597.7,54.73031731]
["bitfinex-derivatives","ETHF0:USTF0",1745064366497,0.00940675,1597.8,1597.7,54.72908449]
["bitfinex-derivatives","ETHF0:USTF0",1745064367095,0.00940675,1597.8,1597.7,56.98708449]
["bitfinex-derivatives","ETHF0:USTF0",1745064368197,0.00940675,1597.8,1597.7,56.98681421]
["bitfinex-derivatives","ETHF0:USTF0",1745064370096,0.00940675,1597.8,1597.7,56.98630019]
["bitfinex-derivatives","ETHF0:USTF0",1745064370997,0.00940675,1597.8,1597.7,51.98630019]
["bitfinex-derivatives","ETHF0:USTF0",1745064371887,0.00940675,1597.8,1597.7,51.98628425]
["bitfinex-derivatives","ETHF0:USTF0",1745064373693,0.00940675,1597.8,1597.7,51.98515062]
["bitfinex-derivatives","ETHF0:USTF0",1745064378297,0.00940675,1597.8,1597.7,51.98526936]
["bitfinex-derivatives","ETHF0:USTF0",1745064379001,0.00940675,1597.8,1597.7,50.6118336]
["bitfinex-derivatives","ETHF0:USTF0",1745064379199,0.00940675,1597.8,1597.7,51.98530875]
["bitfinex-derivatives","ETHF0:USTF0",1745064379398,0.00940675,1597.8,1597.7,57.90330875]
["bitfinex-derivatives","ETHF0:USTF0",1745064380798,0.00940675,1597.8,1597.7,57.06586493]
["bitfinex-derivatives","ETHF0:USTF0",1745064381102,0.00940675,1597.8,1597.7,57.90377028]
["bitfinex-derivatives","ETHF0:USTF0",1745064381304,0.8413,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745064381495,0.8413,1597.9,1597.8,4.22805668]
["bitfinex-derivatives","ETHF0:USTF0",1745064381901,0.8413,1597.9,1597.8,5.05770028]
["bitfinex-derivatives","ETHF0:USTF0",1745064382106,0.8413,1597.9,1597.8,45.85770028]
["bitfinex-derivatives","ETHF0:USTF0",1745064382710,2.5459,1597.9,1597.8,45.85824233]
["bitfinex-derivatives","ETHF0:USTF0",1745064384509,2.5459,1597.9,1597.8,45.8587201]
["bitfinex-derivatives","ETHF0:USTF0",1745064385313,2.5459,1597.9,1597.8,45.85901642]
["bitfinex-derivatives","ETHF0:USTF0",1745064386510,2.5459,1597.9,1597.8,45.85863248]
["bitfinex-derivatives","ETHF0:USTF0",1745064387403,2.07644299,1597.9,1597.8,45.85863248]
["bitfinex-derivatives","ETHF0:USTF0",1745064388813,2.07644299,1597.9,1597.8,49.06643248]
["bitfinex-derivatives","ETHF0:USTF0",1745064393312,1.60698606,1597.9,1597.8,49.06643248]
["bitfinex-derivatives","ETHF0:USTF0",1745064394008,0.8018,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745064394210,0.8018,1598.0,1597.9,2.62660888]
["bitfinex-derivatives","ETHF0:USTF0",1745064394413,0.8018,1598.0,1597.9,3.45625248]
["bitfinex-derivatives","ETHF0:USTF0",1745064394615,0.8018,1598.0,1597.9,44.25625248]
["bitfinex-derivatives","ETHF0:USTF0",1745064395402,0.8018,1598.0,1597.9,43.71987925]
["bitfinex-derivatives","ETHF0:USTF0",1745064395718,0.8018,1598.0,1597.9,47.43154715]
["bitfinex-derivatives","ETHF0:USTF0",1745064397214,0.8018,1598.0,1597.9,49.68954715]
["bitfinex-derivatives","ETHF0:USTF0",1745064397412,0.8018,1598.0,1597.9,49.6906418]
["bitfinex-derivatives","ETHF0:USTF0",1745064397613,1.6897,1598.0,1597.9,49.6906418]
["bitfinex-derivatives","ETHF0:USTF0",1745064398414,1.6897,1598.0,1597.9,49.69066004]
["bitfinex-derivatives","ETHF0:USTF0",1745064399116,1.6897,1598.0,1597.9,49.69066877]
["bitfinex-derivatives","ETHF0:USTF0",1745064400218,1.6897,1598.0,1597.9,47.43266877]
["bitfinex-derivatives","ETHF0:USTF0",1745064401211,1.6897,1598.0,1597.9,49.69066877]
["bitfinex-derivatives","ETHF0:USTF0",1745064402223,1.22025988,1598.0,1597.9,49.69066877]
["bitfinex-derivatives","ETHF0:USTF0",1745064402423,1.22025988,1598.0,1597.9,51.35166877]
["bitfinex-derivatives","ETHF0:USTF0",1745064404523,1.22025988,1598.0,1597.9,51.33549173]
["bitfinex-derivatives","ETHF0:USTF0",1745064405623,1.22025988,1598.0,1597.9,57.25349173]
["bitfinex-derivatives","ETHF0:USTF0",1745064408216,1.22025988,1598.0,1597.9,57.25342196]
["bitfinex-derivatives","ETHF0:USTF0",1745064411828,1.22025988,1598.0,1597.9,57.25339999]
["bitfinex-derivatives","ETHF0:USTF0",1745064412523,1.22025988,1598.0,1597.9,59.75659999]
["bitfinex-derivatives","ETHF0:USTF0",1745064413728,1.22025988,1598.0,1597.9,59.75663837]
["bitfinex-derivatives","ETHF0:USTF0",1745064414725,1.22025988,1598.0,1597.9,59.75664346]
["bitfinex-derivatives","ETHF0:USTF0",1745064415525,1.22025988,1598.0,1597.9,59.75707311]
["bitfinex-derivatives","ETHF0:USTF0",1745064417320,1.22025988,1598.0,1597.9,59.75716706]
["bitfinex-derivatives","ETHF0:USTF0",1745064418032,1.22025988,1598.0,1597.9,60.66276706]
["bitfinex-derivatives","ETHF0:USTF0",1745064420633,0.33235988,1598.0,1597.9,60.66276706]
["bitfinex-derivatives","ETHF0:USTF0",1745064421334,0.00627116,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745064421636,0.00627116,1598.1,1598.0,4.34464346]
["bitfinex-derivatives","ETHF0:USTF0",1745064422133,0.00627116,1598.1,1598.0,45.14456105]
["bitfinex-derivatives","ETHF0:USTF0",1745064422327,0.00627116,1598.1,1598.0,47.40256105]
["bitfinex-derivatives","ETHF0:USTF0",1745064422520,2.61447116,1598.1,1598.0,48.23220465]
["bitfinex-derivatives","ETHF0:USTF0",1745064424827,2.61447116,1598.1,1598.0,48.23207799]
["bitfinex-derivatives","ETHF0:USTF0",1745064425837,2.61447116,1598.1,1598.0,51.43987799]
["bitfinex-derivatives","ETHF0:USTF0",1745064426038,2.61447116,1598.1,1598.0,49.67467799]
["bitfinex-derivatives","ETHF0:USTF0",1745064426231,7.61447116,1598.1,1598.0,50.40687799]
["bitfinex-derivatives","ETHF0:USTF0",1745064426536,2.61447116,1598.1,1598.0,53.61467799]
["bitfinex-derivatives","ETHF0:USTF0",1745064427336,2.61447116,1598.1,1598.0,51.35667799]
["bitfinex-derivatives","ETHF0:USTF0",1745064431744,2.61447116,1598.1,1598.0,52.26227799]
["bitfinex-derivatives","ETHF0:USTF0",1745064432933,2.61447116,1598.1,1598.0,51.42217531]
["bitfinex-derivatives","ETHF0:USTF0",1745064433140,2.61447116,1598.1,1598.0,52.22889156]
["bitfinex-derivatives","ETHF0:USTF0",1745064434738,2.61447116,1598.1,1598.0,52.22908589]
["bitfinex-derivatives","ETHF0:USTF0",1745064437643,2.61447116,1598.1,1598.0,49.02128589]
["bitfinex-derivatives","ETHF0:USTF0",1745064437843,2.61447116,1598.1,1598.0,52.22908589]
["bitfinex-derivatives","ETHF0:USTF0",1745064438344,2.61447116,1598.1,1598.0,51.42224853]
["bitfinex-derivatives","ETHF0:USTF0",1745064438537,2.61447116,1598.1,1598.0,52.2290869]
["bitfinex-derivatives","ETHF0:USTF0",1745064445548,2.61447116,1598.1,1598.0,52.23027951]
["bitfinex-derivatives","ETHF0:USTF0",1745064446552,0.84177116,1598.1,1598.0,52.23027951]
["bitfinex-derivatives","ETHF0:USTF0",1745064447148,0.84177116,1598.1,1598.0,53.06097951]
["bitfinex-derivatives","ETHF0:USTF0",1745064447665,0.84177116,1598.1,1598.0,52.23027951]
["bitfinex-derivatives","ETHF0:USTF0",1745064448161,0.84177116,1598.1,1598.0,53.83077951]
["bitfinex-derivatives","ETHF0:USTF0",1745064448558,2.60717116,1598.1,1598.0,53.83077951]
["bitfinex-derivatives","ETHF0:USTF0",1745064449562,0.84177116,1598.1,1598.0,53.79060448]
["bitfinex-derivatives","ETHF0:USTF0",1745064449762,0.00627116,1598.1,1598.0,53.79060448]
["bitfinex-derivatives","ETHF0:USTF0",1745064449961,0.00627116,1598.1,1598.0,54.67790392]
["bitfinex-derivatives","ETHF0:USTF0",1745064452167,0.00627116,1598.1,1598.0,56.93590392]
["bitfinex-derivatives","ETHF0:USTF0",1745064453263,0.00627116,1598.1,1598.0,54.67766293]
["bitfinex-derivatives","ETHF0:USTF0",1745064455469,0.00627116,1598.1,1598.0,60.59566293]
["bitfinex-derivatives","ETHF0:USTF0",1745064458070,0.00627116,1598.1,1598.0,62.85366293]
["bitfinex-derivatives","ETHF0:USTF0",1745064458363,0.00627116,1598.1,1598.0,62.36590933]
["bitfinex-derivatives","ETHF0:USTF0",1745064458568,0.00627116,1598.1,1598.0,62.85352937]
["bitfinex-derivatives","ETHF0:USTF0",1745064459063,0.00627116,1598.1,1598.0,60.59552937]
["bitfinex-derivatives","ETHF0:USTF0",1745064460067,0.00627116,1598.1,1598.0,62.85352937]
["bitfinex-derivatives","ETHF0:USTF0",1745064461368,1.16e-06,1598.1,1598.0,62.85352937]
["bitfinex-derivatives","ETHF0:USTF0",1745064462075,1.16e-06,1598.1,1598.0,67.85264707]
["bitfinex-derivatives","ETHF0:USTF0",1745064462669,0.8346,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745064462871,0.8346,1598.4,1598.3,9.69306785]
["bitfinex-derivatives","ETHF0:USTF0",1745064463170,0.8346,1598.4,1598.3,10.48300707]
["bitfinex-derivatives","ETHF0:USTF0",1745064463360,0.8346,1598.4,1598.3,13.06600707]
["bitfinex-derivatives","ETHF0:USTF0",1745064463867,0.8016,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745064464067,0.8016,1598.5,1598.4,4.28849785]
["bitfinex-derivatives","ETHF0:USTF0",1745064464371,0.8016,1598.5,1598.4,5.07843707]
["bitfinex-derivatives","ETHF0:USTF0",1745064465561,2.5526,1598.5,1598.4,5.07843707]
["bitfinex-derivatives","ETHF0:USTF0",1745064466868,2.5526,1598.5,1598.4,5.98403707]
["bitfinex-derivatives","ETHF0:USTF0",1745064467470,2.5526,1598.5,1598.4,5.98340701]
["bitfinex-derivatives","ETHF0:USTF0",1745064471073,2.5526,1598.5,1598.4,5.19346779]
["bitfinex-derivatives","ETHF0:USTF0",1745064471264,2.5526,1598.5,1598.4,5.98132651]
["bitfinex-derivatives","ETHF0:USTF0",1745064471469,2.5526,1598.5,1598.4,4.23802651]
["bitfinex-derivatives","ETHF0:USTF0",1745064471670,2.5526,1598.5,1598.4,6.00272651]
["bitfinex-derivatives","ETHF0:USTF0",1745064472869,2.5526,1598.5,1598.4,8.01691637]
["bitfinex-derivatives","ETHF0:USTF0",1745064473061,2.5526,1598.5,1598.4,8.5032964]
["bitfinex-derivatives","ETHF0:USTF0",1745064474868,2.5526,1598.5,1598.4,8.50318453]
["bitfinex-derivatives","ETHF0:USTF0",1745064475073,2.5526,1598.5,1598.4,11.71098453]
["bitfinex-derivatives","ETHF0:USTF0",1745064475964,2.5526,1598.5,1598.4,8.50318453]
["bitfinex-derivatives","ETHF0:USTF0",1745064476165,2.5526,1598.5,1598.4,11.71098453]
["bitfinex-derivatives","ETHF0:USTF0",1745064478374,2.5526,1598.5,1598.4,11.71109829]
["bitfinex-derivatives","ETHF0:USTF0",1745064480164,2.5526,1598.5,1598.4,11.71137203]
["bitfinex-derivatives","ETHF0:USTF0",1745064480367,2.5526,1598.5,1598.4,11.71136598]
["bitfinex-derivatives","ETHF0:USTF0",1745064481663,2.5526,1598.5,1598.4,11.71146048]
["bitfinex-derivatives","ETHF0:USTF0",1745064482965,2.5526,1598.5,1598.4,11.71149221]
["bitfinex-derivatives","ETHF0:USTF0",1745064483370,2.5526,1598.5,1598.4,11.71169494]
["bitfinex-derivatives","ETHF0:USTF0",1745064485265,2.5526,1598.5,1598.4,11.71199487]
["bitfinex-derivatives","ETHF0:USTF0",1745064485872,2.5526,1598.5,1598.4,11.71192104]
["bitfinex-derivatives","ETHF0:USTF0",1745064489579,2.5526,1598.5,1598.4,8.50412104]
["bitfinex-derivatives","ETHF0:USTF0",1745064489775,2.5526,1598.5,1598.4,6.73942104]
["bitfinex-derivatives","ETHF0:USTF0",1745064489973,2.5526,1598.5,1598.4,9.94722104]
["bitfinex-derivatives","ETHF0:USTF0",1745064494281,2.5526,1598.5,1598.4,9.94868323]
["bitfinex-derivatives","ETHF0:USTF0",1745064495576,2.5526,1598.5,1598.4,13.88768323]
["bitfinex-derivatives","ETHF0:USTF0",1745064496084,2.5526,1598.5,1598.4,13.88869339]
["bitfinex-derivatives","ETHF0:USTF0",1745064496284,4.8106,1598.5,1598.4,13.88869339]
["bitfinex-derivatives","ETHF0:USTF0",1745064497181,4.8106,1598.5,1598.4,13.40096478]
["bitfinex-derivatives","ETHF0:USTF0",1745064497482,4.8106,1598.5,1598.4,9.46196478]
["bitfinex-derivatives","ETHF0:USTF0",1745064497789,4.8106,1598.5,1598.4,13.40096478]
["bitfinex-derivatives","ETHF0:USTF0",1745064498084,4.8106,1598.5,1598.4,9.46196478]
["bitfinex-derivatives","ETHF0:USTF0",1745064498286,4.8106,1598.5,1598.4,13.40096478]
["bitfinex-derivatives","ETHF0:USTF0",1745064499379,4.8106,1598.5,1598.4,9.46196478]
["bitfinex-derivatives","ETHF0:USTF0",1745064499584,11.06187,1598.5,1598.4,7.40375872]
["bitfinex-derivatives","ETHF0:USTF0",1745064499886,9.8106,1598.5,1598.4,8.65510872]
["bitfinex-derivatives","ETHF0:USTF0",1745064500184,9.8106,1598.5,1598.4,49.45510872]
["bitfinex-derivatives","ETHF0:USTF0",1745064500776,11.06187,1598.5,1598.4,49.45510872]
["bitfinex-derivatives","ETHF0:USTF0",1745064505287,11.06187,1598.5,1598.4,46.24730872]
["bitfinex-derivatives","ETHF0:USTF0",1745064505586,6.06187,1598.5,1598.4,46.24730872]
["bitfinex-derivatives","ETHF0:USTF0",1745064510388,6.06187,1598.5,1598.4,47.88090872]
["bitfinex-derivatives","ETHF0:USTF0",1745064511289,6.06187,1598.5,1598.4,48.7458482]
["bitfinex-derivatives","ETHF0:USTF0",1745064512892,2.258,1598.5,1598.4,48.7458482]
["bitfinex-derivatives","ETHF0:USTF0",1745064513188,8.9229,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745064513384,8.9229,1598.6,1598.5,2.11619985]
["bitfinex-derivatives","ETHF0:USTF0",1745064513588,8.9229,1598.6,1598.5,2.90405857]
["bitfinex-derivatives","ETHF0:USTF0",1745064513989,8.9229,1598.6,1598.5,43.70405857]
["bitfinex-derivatives","ETHF0:USTF0",1745064514290,5.2269,1598.6,1598.5,43.70405857]
["bitfinex-derivatives","ETHF0:USTF0",1745064515379,5.2269,1598.6,1598.5,43.70431313]
["bitfinex-derivatives","ETHF0:USTF0",1745064516391,5.2269,1598.6,1598.5,44.61011313]
["bitfinex-derivatives","ETHF0:USTF0",1745064517982,3.9757,1598.6,1598.5,44.61011313]
["bitfinex-derivatives","ETHF0:USTF0",1745064518190,3.9757,1598.6,1598.5,46.33281313]
["bitfinex-derivatives","ETHF0:USTF0",1745064519294,5.6764,1598.6,1598.5,46.33281313]
["bitfinex-derivatives","ETHF0:USTF0",1745064520292,2.258,1598.6,1598.5,46.33281313]
["bitfinex-derivatives","ETHF0:USTF0",1745064520994,2.258,1598.6,1598.5,46.33302467]
["bitfinex-derivatives","ETHF0:USTF0",1745064524195,2.99413,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745064524494,5.23717,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745064524690,6.99277,1598.8,1598.7,2.11684011]
["bitfinex-derivatives","ETHF0:USTF0",1745064524891,6.99277,1598.8,1598.7,4.50669883]
["bitfinex-derivatives","ETHF0:USTF0",1745064525190,5.7417,1598.8,1598.7,45.30669883]
["bitfinex-derivatives","ETHF0:USTF0",1745064525393,3.126,1598.8,1598.7,45.30669883]
["bitfinex-derivatives","ETHF0:USTF0",1745064526198,3.126,1598.8,1598.7,45.30660906]
["bitfinex-derivatives","ETHF0:USTF0",1745064527103,0.868,1598.8,1598.7,45.30660906]
["bitfinex-derivatives","ETHF0:USTF0",1745064529101,0.868,1598.8,1598.7,47.80860906]
["bitfinex-derivatives","ETHF0:USTF0",1745064530400,5.954,1599.0,1598.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745064530601,3.81439,1598.9,1598.8,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745064530905,3.81439,1598.9,1598.8,4.54017313]
["bitfinex-derivatives","ETHF0:USTF0",1745064531106,6.07239,1598.9,1598.8,45.34017313]
["bitfinex-derivatives","ETHF0:USTF0",1745064535300,6.07239,1598.9,1598.8,45.33987165]
["bitfinex-derivatives","ETHF0:USTF0",1745064535808,6.07239,1598.9,1598.8,44.47521872]
["bitfinex-derivatives","ETHF0:USTF0",1745064536108,6.07239,1598.9,1598.8,45.33990663]
["bitfinex-derivatives","ETHF0:USTF0",1745064536800,6.07239,1598.9,1598.8,44.47521872]
["bitfinex-derivatives","ETHF0:USTF0",1745064536999,6.07239,1598.9,1598.8,45.33986002]
["bitfinex-derivatives","ETHF0:USTF0",1745064537409,4.8214,1598.9,1598.8,45.33986002]
["bitfinex-derivatives","ETHF0:USTF0",1745064538210,2.5634,1598.9,1598.8,45.33986002]
["bitfinex-derivatives","ETHF0:USTF0",1745064539403,10.41801296,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745064539705,1.25081,1599.1,1599.0,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1745064539901,2.94371,1599.1,1599.0,3.70086872]
["bitfinex-derivatives","ETHF0:USTF0",1745064540101,5.20171,1599.1,1599.0,3.70086872]
["bitfinex-derivatives","ETHF0:USTF0",1745064540300,5.20171,1599.1,1599.0,44.50086872]
["bitfinex-derivatives","ETHF0:USTF0",1745064540701,5.20171,1599.1,1599.0,41.58785872]
["bitfinex-derivatives","ETHF0:USTF0",1745064540908,5.20171,1599.1,1599.0,42.83873872]
["bitfinex-derivatives","ETHF0:USTF0",1745064541208,5.20171,1599.1,1599.0,41.58785872]
["bitfinex-derivatives","ETHF0:USTF0",1745064541810,5.20171,1599.1,1599.0,42.83873872]
["bitfinex-derivatives","ETHF0:USTF0",1745064542308,5.20171,1599.1,1599.0,43.74453872]
["bitfinex-derivatives","ETHF0:USTF0",1745064544015,2.258,1599.1,1599.0,43.74453872]
["bitfinex-derivatives","ETHF0:USTF0",1745064544207,4.65277,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745064544415,4.65277,1599.2,1599.1,2.03865872]
["bitfinex-derivatives","ETHF0:USTF0",1745064545213,4.65277,1599.2,1599.1,42.83865872]
["bitfinex-derivatives","ETHF0:USTF0",1745064545414,6.91077,1599.2,1599.1,42.83865872]
["bitfinex-derivatives","ETHF0:USTF0",1745064547408,6.91077,1599.2,1599.1,44.48515872]
["bitfinex-derivatives","ETHF0:USTF0",1745064548715,5.66,1599.2,1599.1,45.34924204]
["bitfinex-derivatives","ETHF0:USTF0",1745064549517,5.66,1599.2,1599.1,45.34900014]
["bitfinex-derivatives","ETHF0:USTF0",1745064550215,3.402,1599.2,1599.1,45.34900014]
["bitfinex-derivatives","ETHF0:USTF0",1745064551213,5.66,1599.2,1599.1,45.34900014]
["bitfinex-derivatives","ETHF0:USTF0",1745064551915,6.91072,1599.2,1599.1,45.34900014]
["bitfinex-derivatives","ETHF0:USTF0",1745064552118,6.91072,1599.2,1599.1,43.70250014]
["bitfinex-derivatives","ETHF0:USTF0",1745064554023,6.91072,1599.2,1599.1,42.83865872]
["bitfinex-derivatives","ETHF0:USTF0",1745064561427,6.91072,1599.2,1599.1,43.70320407]
["bitfinex-derivatives","ETHF0:USTF0",1745064563429,5.66,1599.2,1599.1,43.70320407]
["bitfinex-derivatives","ETHF0:USTF0",1745064563734,3.1328,1599.2,1599.1,43.70320407]
["bitfinex-derivatives","ETHF0:USTF0",1745064563933,3.1328,1599.2,1599.1,42.83865872]
["bitfinex-derivatives","ETHF0:USTF0",1745064564135,0.8748,1599.2,1599.1,43.70325106]
["bitfinex-derivatives","ETHF0:USTF0",1745064564336,0.8748,1599.2,1599.1,46.35255106]
["bitfinex-derivatives","ETHF0:USTF0",1745064564937,4.45844,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745064565136,1.25059,1599.4,1599.3,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1745064565633,1.25059,1599.4,1599.3,42.05062]
["bitfinex-derivatives","ETHF0:USTF0",1745064565837,3.81389,1599.4,1599.3,42.05062]
["bitfinex-derivatives","ETHF0:USTF0",1745064566026,3.81389,1599.4,1599.3,42.83847872]
["bitfinex-derivatives","ETHF0:USTF0",1745064566226,6.07189,1599.4,1599.3,42.83847872]
["bitfinex-derivatives","ETHF0:USTF0",1745064569527,6.07189,1599.4,1599.3,43.7033446]
["bitfinex-derivatives","ETHF0:USTF0",1745064569836,6.07189,1599.4,1599.3,42.83847872]
["bitfinex-derivatives","ETHF0:USTF0",1745064572137,6.07189,1599.4,1599.3,43.70332478]
["bitfinex-derivatives","ETHF0:USTF0",1745064572935,4.37839,1599.4,1599.3,43.70332478]
["bitfinex-derivatives","ETHF0:USTF0",1745064573138,4.37839,1599.4,1599.3,45.47002478]
["bitfinex-derivatives","ETHF0:USTF0",1745064573835,5.99729,1599.4,1599.3,42.45270478]
["bitfinex-derivatives","ETHF0:USTF0",1745064574040,9.20509,1599.4,1599.3,42.45270478]
["bitfinex-derivatives","ETHF0:USTF0",1745064574538,5.99729,1599.4,1599.3,42.45270478]
["bitfinex-derivatives","ETHF0:USTF0",1745064577139,5.99729,1599.4,1599.3,44.95370478]
["bitfinex-derivatives","ETHF0:USTF0",1745064578338,5.99729,1599.4,1599.3,46.20434478]
["bitfinex-derivatives","ETHF0:USTF0",1745064578739,5.99729,1599.4,1599.3,46.26437089]
["bitfinex-derivatives","ETHF0:USTF0",1745064581945,5.99729,1599.4,1599.3,47.17037089]
["bitfinex-derivatives","ETHF0:USTF0",1745064582444,5.99729,1599.4,1599.3,47.17041371]
["bitfinex-derivatives","ETHF0:USTF0",1745064586347,4.37839,1599.4,1599.3,47.17041371]
["bitfinex-derivatives","ETHF0:USTF0",1745064586549,2.258,1599.4,1599.3,51.2136201]
["bitfinex-derivatives","ETHF0:USTF0",1745064586848,2.258,1599.4,1599.3,56.70014466]
["bitfinex-derivatives","ETHF0:USTF0",1745064587047,2.258,1599.4,1599.3,59.21774466]
["bitfinex-derivatives","ETHF0:USTF0",1745064587352,13.62581296,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745064587649,13.62581296,1599.6,1599.5,2.9632701]
["bitfinex-derivatives","ETHF0:USTF0",1745064587854,13.62581296,1599.6,1599.5,2.95206149]
["bitfinex-derivatives","ETHF0:USTF0",1745064588047,13.62581296,1599.6,1599.5,45.42066149]
["bitfinex-derivatives","ETHF0:USTF0",1745064588252,12.67601296,1599.6,1599.5,48.62846149]
["bitfinex-derivatives","ETHF0:USTF0",1745064588453,12.67601296,1599.6,1599.5,50.31286149]
["bitfinex-derivatives","ETHF0:USTF0",1745064588947,13.92642296,1599.6,1599.5,42.50157149]
["bitfinex-derivatives","ETHF0:USTF0",1745064589151,16.37742296,1599.6,1599.5,42.50157149]
["bitfinex-derivatives","ETHF0:USTF0",1745064590257,5.95941,1599.6,1599.5,42.50157149]
["bitfinex-derivatives","ETHF0:USTF0",1745064591054,9.16721,1599.6,1599.5,42.50157149]
["bitfinex-derivatives","ETHF0:USTF0",1745064591554,9.16721,1599.6,1599.5,41.58785872]
["bitfinex-derivatives","ETHF0:USTF0",1745064592059,9.16721,1599.6,1599.5,42.50144584]
["bitfinex-derivatives","ETHF0:USTF0",1745064592757,15.12121,1599.6,1599.5,42.50144584]
["bitfinex-derivatives","ETHF0:USTF0",1745064593260,15.12121,1599.6,1599.5,42.50149596]
["bitfinex-derivatives","ETHF0:USTF0",1745064596952,15.12121,1599.6,1599.5,42.50158817]
["bitfinex-derivatives","ETHF0:USTF0",1745064600563,15.12121,1599.6,1599.5,42.50156471]
["bitfinex-derivatives","ETHF0:USTF0",1745064601760,15.12121,1599.6,1599.5,41.58785872]
["bitfinex-derivatives","ETHF0:USTF0",1745064602562,15.12121,1599.6,1599.5,42.50157134]
["bitfinex-derivatives","ETHF0:USTF0",1745064604769,11.91341,1599.6,1599.5,42.50157134]
["bitfinex-derivatives","ETHF0:USTF0",1745064604973,15.12121,1599.6,1599.5,42.50157134]
["bitfinex-derivatives","ETHF0:USTF0",1745064605779,15.12121,1599.6,1599.5,41.58785872]
["bitfinex-derivatives","ETHF0:USTF0",1745064606266,15.12121,1599.6,1599.5,42.50173093]
["bitfinex-derivatives","ETHF0:USTF0",1745064607372,15.12121,1599.6,1599.5,41.58785872]
["bitfinex-derivatives","ETHF0:USTF0",1745064608673,15.12121,1599.6,1599.5,42.49405872]
["bitfinex-derivatives","ETHF0:USTF0",1745064608972,15.12121,1599.6,1599.5,43.40808376]
["bitfinex-derivatives","ETHF0:USTF0",1745064609172,25.53922296,1599.6,1599.5,43.40808376]
["bitfinex-derivatives","ETHF0:USTF0",1745064609772,25.53922296,1599.6,1599.5,42.49405872]
["bitfinex-derivatives","ETHF0:USTF0",1745064611378,25.53922296,1599.6,1599.5,43.4009485]
["bitfinex-derivatives","ETHF0:USTF0",1745064611767,25.53922296,1599.6,1599.5,42.49405872]
["bitfinex-derivatives","ETHF0:USTF0",1745064613377,25.53922296,1599.6,1599.5,43.40114553]
["bitfinex-derivatives","ETHF0:USTF0",1745064613578,25.53922296,1599.6,1599.5,42.49405872]
["bitfinex-derivatives","ETHF0:USTF0",1745064614777,25.53922296,1599.6,1599.5,43.40119425]
["bitfinex-derivatives","ETHF0:USTF0",1745064614977,25.53922296,1599.6,1599.5,44.09505872]
["bitfinex-derivatives","ETHF0:USTF0",1745064615878,25.53922296,1599.6,1599.5,44.99173223]
["bitfinex-derivatives","ETHF0:USTF0",1745064616187,25.53922296,1599.6,1599.5,44.09505872]
["bitfinex-derivatives","ETHF0:USTF0",1745064616579,25.53922296,1599.6,1599.5,44.9918317]
["bitfinex-derivatives","ETHF0:USTF0",1745064617978,15.12121,1599.6,1599.5,44.9918317]
["bitfinex-derivatives","ETHF0:USTF0",1745064619985,11.91341,1599.6,1599.5,44.9918317]
["bitfinex-derivatives","ETHF0:USTF0",1745064620280,11.91341,1599.6,1599.5,44.99225175]
["bitfinex-derivatives","ETHF0:USTF0",1745064623084,11.91341,1599.6,1599.5,44.99218045]
["bitfinex-derivatives","ETHF0:USTF0",1745064627186,11.91341,1599.6,1599.5,44.99199936]
["bitfinex-derivatives","ETHF0:USTF0",1745064629288,11.91341,1599.6,1599.5,44.99172369]
["bitfinex-derivatives","ETHF0:USTF0",1745064629989,22.33142296,1599.6,1599.5,44.99172369]
["bitfinex-derivatives","ETHF0:USTF0",1745064632191,22.33142296,1599.6,1599.5,44.99150691]
["bitfinex-derivatives","ETHF0:USTF0",1745064636585,22.33142296,1599.6,1599.5,44.9843336]
["bitfinex-derivatives","ETHF0:USTF0",1745064638392,22.33142296,1599.6,1599.5,44.98439069]
["bitfinex-derivatives","ETHF0:USTF0",1745064639692,22.33142296,1599.6,1599.5,4.18439069]
["bitfinex-derivatives","ETHF0:USTF0",1745064640990,22.33142296,1599.6,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745064640991,1.25064,1599.3,1599.2,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064641196,1.25064,1599.3,1599.2,0.89897904]
["bitfinex-derivatives","ETHF0:USTF0",1745064641495,1.25064,1599.3,1599.2,44.63989904]
["bitfinex-derivatives","ETHF0:USTF0",1745064642194,3.50864,1599.3,1599.2,44.63989904]
["bitfinex-derivatives","ETHF0:USTF0",1745064643695,3.50864,1599.3,1599.2,44.59338445]
["bitfinex-derivatives","ETHF0:USTF0",1745064645499,3.50864,1599.3,1599.2,45.43238445]
["bitfinex-derivatives","ETHF0:USTF0",1745064646991,3.50864,1599.3,1599.2,43.34266445]
["bitfinex-derivatives","ETHF0:USTF0",1745064647197,15.17644,1599.3,1599.2,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064649698,15.17644,1599.3,1599.2,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064649904,1.25096,1598.9,1598.8,12.20067123]
["bitfinex-derivatives","ETHF0:USTF0",1745064650105,1.25096,1598.9,1598.8,53.84326743]
["bitfinex-derivatives","ETHF0:USTF0",1745064650605,4.58494,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745064650806,4.58494,1599.0,1598.9,3.85093885]
["bitfinex-derivatives","ETHF0:USTF0",1745064651007,3.69744,1599.0,1598.9,3.85093885]
["bitfinex-derivatives","ETHF0:USTF0",1745064651208,4.30964,1599.0,1598.9,3.85093885]
["bitfinex-derivatives","ETHF0:USTF0",1745064652506,4.30964,1599.0,1598.9,3.85060862]
["bitfinex-derivatives","ETHF0:USTF0",1745064653008,4.30964,1599.0,1598.9,4.62541549]
["bitfinex-derivatives","ETHF0:USTF0",1745064653209,4.30964,1599.0,1598.9,5.44441549]
["bitfinex-derivatives","ETHF0:USTF0",1745064653505,3.50894,1599.0,1598.9,5.44441549]
["bitfinex-derivatives","ETHF0:USTF0",1745064653703,3.50894,1599.0,1598.9,4.60246687]
["bitfinex-derivatives","ETHF0:USTF0",1745064654302,1.25094,1599.0,1598.9,4.60246687]
["bitfinex-derivatives","ETHF0:USTF0",1745064656713,1.25094,1599.0,1598.9,3.35150687]
["bitfinex-derivatives","ETHF0:USTF0",1745064656913,1.25094,1599.0,1598.9,4.60246687]
["bitfinex-derivatives","ETHF0:USTF0",1745064657511,1.25094,1599.0,1598.9,5.44398751]
["bitfinex-derivatives","ETHF0:USTF0",1745064658012,1.25094,1599.0,1598.9,8.65177611]
["bitfinex-derivatives","ETHF0:USTF0",1745064658408,1.25094,1599.0,1598.9,7.81026687]
["bitfinex-derivatives","ETHF0:USTF0",1745064658712,1.25094,1599.0,1598.9,8.65178937]
["bitfinex-derivatives","ETHF0:USTF0",1745064659623,1.25094,1599.0,1598.9,8.65195851]
["bitfinex-derivatives","ETHF0:USTF0",1745064659813,2.11716,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745064660107,4.37516,1599.1,1599.0,3.76638687]
["bitfinex-derivatives","ETHF0:USTF0",1745064661412,4.37516,1599.1,1599.0,4.60678687]
["bitfinex-derivatives","ETHF0:USTF0",1745064662117,2.11716,1599.1,1599.0,4.60678687]
["bitfinex-derivatives","ETHF0:USTF0",1745064663614,1.25086,1599.1,1599.0,4.60678687]
["bitfinex-derivatives","ETHF0:USTF0",1745064664416,8.01113,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745064665218,9.74173,1599.3,1599.2,2.97672]
["bitfinex-derivatives","ETHF0:USTF0",1745064665516,9.74173,1599.3,1599.2,44.55152859]
["bitfinex-derivatives","ETHF0:USTF0",1745064666614,5.954,1599.3,1599.2,45.39343233]
["bitfinex-derivatives","ETHF0:USTF0",1745064667212,1.25057,1599.4,1599.2,44.14271233]
["bitfinex-derivatives","ETHF0:USTF0",1745064667406,11.66856296,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745064667604,11.66856296,1599.5,1599.4,2.02536859]
["bitfinex-derivatives","ETHF0:USTF0",1745064668013,11.66856296,1599.5,1599.4,44.45166859]
["bitfinex-derivatives","ETHF0:USTF0",1745064668612,1.25055,1599.5,1599.4,44.45166859]
["bitfinex-derivatives","ETHF0:USTF0",1745064669511,2.99845,1599.5,1599.4,44.45166859]
["bitfinex-derivatives","ETHF0:USTF0",1745064671120,2.99845,1599.5,1599.4,43.20110859]
["bitfinex-derivatives","ETHF0:USTF0",1745064671922,2.99845,1599.5,1599.4,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745064672122,5.25645,1599.5,1599.4,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745064673421,5.25645,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064676518,5.25645,1599.5,1599.4,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745064676718,5.25645,1599.5,1599.4,43.20689448]
["bitfinex-derivatives","ETHF0:USTF0",1745064677626,5.25645,1599.5,1599.4,41.57459448]
["bitfinex-derivatives","ETHF0:USTF0",1745064677828,5.25645,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064678827,8.46425,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064679024,8.46425,1599.5,1599.4,41.57450405]
["bitfinex-derivatives","ETHF0:USTF0",1745064679528,8.46425,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064681828,5.25645,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064682828,5.25645,1599.5,1599.4,41.57467255]
["bitfinex-derivatives","ETHF0:USTF0",1745064686037,5.25645,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064689938,5.25645,1599.5,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745064689939,22.0223,1599.5,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745064690129,1.25087,1599.1,1599.0,0.84290133]
["bitfinex-derivatives","ETHF0:USTF0",1745064690328,1.25087,1599.1,1599.0,41.57580678]
["bitfinex-derivatives","ETHF0:USTF0",1745064691037,6.08877,1599.1,1599.0,41.57580678]
["bitfinex-derivatives","ETHF0:USTF0",1745064691242,8.34677,1599.1,1599.0,41.57580678]
["bitfinex-derivatives","ETHF0:USTF0",1745064691441,5.13897,1599.1,1599.0,41.57580678]
["bitfinex-derivatives","ETHF0:USTF0",1745064693132,5.13897,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064699058,5.13897,1599.1,1599.0,43.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745064701348,5.13897,1599.1,1599.0,45.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745064707763,5.13897,1599.1,1599.0,43.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745064707962,11.09297,1599.1,1599.0,43.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745064709958,1.25096,1598.9,1598.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064710159,12.67076,1598.9,1598.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064710370,12.67076,1598.9,1598.8,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064710658,15.22246,1598.9,1598.8,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064711161,19.17646,1598.9,1598.8,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064711762,1.25111,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064711965,4.45891,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064712352,8.32461,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064712553,1.25119,1598.6,1598.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745064712756,4.50849,1598.6,1598.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745064712958,4.50849,1598.6,1598.5,42.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745064713164,6.76649,1598.6,1598.5,42.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745064713565,6.76649,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064714659,16.67549,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064715361,1.25127,1598.5,1598.4,6.00810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064715563,6.11647,1598.5,1598.4,6.00810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064715963,6.11647,1598.5,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064716162,8.37447,1598.5,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064716873,8.37447,1598.5,1598.4,44.30560675]
["bitfinex-derivatives","ETHF0:USTF0",1745064717457,3.50927,1598.5,1598.4,45.94030675]
["bitfinex-derivatives","ETHF0:USTF0",1745064717663,3.50927,1598.5,1598.4,46.77950675]
["bitfinex-derivatives","ETHF0:USTF0",1745064720164,3.50927,1598.5,1598.4,45.94030675]
["bitfinex-derivatives","ETHF0:USTF0",1745064720976,5.23517,1598.5,1598.4,45.94030675]
["bitfinex-derivatives","ETHF0:USTF0",1745064722474,3.50927,1598.5,1598.4,45.94030675]
["bitfinex-derivatives","ETHF0:USTF0",1745064723674,5.22377,1598.5,1598.4,45.94030675]
["bitfinex-derivatives","ETHF0:USTF0",1745064733880,5.22377,1598.5,1598.4,44.30560675]
["bitfinex-derivatives","ETHF0:USTF0",1745064736374,5.22377,1598.5,1598.4,45.99610675]
["bitfinex-derivatives","ETHF0:USTF0",1745064736775,3.50927,1598.5,1598.4,47.24745675]
["bitfinex-derivatives","ETHF0:USTF0",1745064737077,2.258,1598.5,1598.4,47.24745675]
["bitfinex-derivatives","ETHF0:USTF0",1745064737277,12.4174,1598.8,1598.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745064737278,1.25119,1598.6,1598.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745064737476,1.25119,1598.7,1598.5,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745064737675,1.25119,1598.7,1598.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745064738278,11.1551,1598.8,1598.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745064738475,5.954,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745064739679,5.954,1598.8,1598.7,2.02710903]
["bitfinex-derivatives","ETHF0:USTF0",1745064740785,7.20503,1598.8,1598.7,0.77599903]
["bitfinex-derivatives","ETHF0:USTF0",1745064741288,9.46303,1598.8,1598.7,0.77599903]
["bitfinex-derivatives","ETHF0:USTF0",1745064741583,1.25111,1598.7,1598.6,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745064741890,9.46309,1598.8,1598.6,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745064742086,5.954,1598.8,1598.7,2.95001]
["bitfinex-derivatives","ETHF0:USTF0",1745064742283,7.20503,1598.8,1598.7,2.95001]
["bitfinex-derivatives","ETHF0:USTF0",1745064742684,7.20503,1598.8,1598.7,3.72574287]
["bitfinex-derivatives","ETHF0:USTF0",1745064742885,7.20503,1598.8,1598.7,2.47463287]
["bitfinex-derivatives","ETHF0:USTF0",1745064743285,9.46303,1598.8,1598.7,2.47463287]
["bitfinex-derivatives","ETHF0:USTF0",1745064744285,7.20503,1598.8,1598.7,3.72574287]
["bitfinex-derivatives","ETHF0:USTF0",1745064745190,9.46303,1598.8,1598.7,3.72574287]
["bitfinex-derivatives","ETHF0:USTF0",1745064746084,8.212,1598.8,1598.7,3.72574287]
["bitfinex-derivatives","ETHF0:USTF0",1745064746390,7.20503,1598.8,1598.7,3.72574287]
["bitfinex-derivatives","ETHF0:USTF0",1745064748791,1.25103,1598.8,1598.7,3.72574287]
["bitfinex-derivatives","ETHF0:USTF0",1745064749490,3.69382,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745064749791,1.25102,1598.9,1598.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745064750091,1.25102,1598.9,1598.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745064751299,1.25102,1598.9,1598.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745064751502,2.98652,1598.9,1598.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745064753090,1.25103,1598.8,1598.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745064753284,4.70953,1598.8,1598.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745064754385,4.70953,1598.8,1598.7,3.6901244]
["bitfinex-derivatives","ETHF0:USTF0",1745064754590,4.70953,1598.8,1598.7,2.4390144]
["bitfinex-derivatives","ETHF0:USTF0",1745064755095,4.70953,1598.8,1598.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745064755297,6.96753,1598.8,1598.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745064758397,6.96753,1598.8,1598.7,2.43922674]
["bitfinex-derivatives","ETHF0:USTF0",1745064761193,6.96753,1598.8,1598.7,0.77482674]
["bitfinex-derivatives","ETHF0:USTF0",1745064761597,5.7165,1598.8,1598.5,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745064761799,1.25119,1598.6,1598.5,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745064761999,1.25119,1598.6,1598.5,7.68603878]
["bitfinex-derivatives","ETHF0:USTF0",1745064762195,2.11129,1598.6,1598.5,8.46134689]
["bitfinex-derivatives","ETHF0:USTF0",1745064763501,2.11129,1598.6,1598.5,4.51234689]
["bitfinex-derivatives","ETHF0:USTF0",1745064763691,2.11129,1598.6,1598.5,3.66990811]
["bitfinex-derivatives","ETHF0:USTF0",1745064764094,2.11129,1598.6,1598.5,4.51281892]
["bitfinex-derivatives","ETHF0:USTF0",1745064765194,2.93349,1598.6,1598.5,4.51281892]
["bitfinex-derivatives","ETHF0:USTF0",1745064765716,2.93349,1598.6,1598.5,4.51351145]
["bitfinex-derivatives","ETHF0:USTF0",1745064771002,2.93349,1598.6,1598.5,4.51458861]
["bitfinex-derivatives","ETHF0:USTF0",1745064771306,5.19149,1598.6,1598.5,4.51458861]
["bitfinex-derivatives","ETHF0:USTF0",1745064772609,5.19149,1598.6,1598.5,2.87118861]
["bitfinex-derivatives","ETHF0:USTF0",1745064773109,6.94389,1598.6,1598.5,2.87118861]
["bitfinex-derivatives","ETHF0:USTF0",1745064773408,6.94389,1598.6,1598.5,1.61998861]
["bitfinex-derivatives","ETHF0:USTF0",1745064773911,6.94389,1598.6,1598.5,0.77530811]
["bitfinex-derivatives","ETHF0:USTF0",1745064777204,4.68589,1598.6,1598.5,0.77530811]
["bitfinex-derivatives","ETHF0:USTF0",1745064778012,10.63989,1598.6,1598.5,0.77530811]
["bitfinex-derivatives","ETHF0:USTF0",1745064778212,12.89789,1598.6,1598.5,0.77530811]
["bitfinex-derivatives","ETHF0:USTF0",1745064789132,1.25127,1598.5,1598.4,44.30560675]
["bitfinex-derivatives","ETHF0:USTF0",1745064789333,2.98927,1598.5,1598.4,45.08221971]
["bitfinex-derivatives","ETHF0:USTF0",1745064790324,5.24727,1598.5,1598.4,45.08221971]
["bitfinex-derivatives","ETHF0:USTF0",1745064793436,5.24727,1598.5,1598.4,46.33356971]
["bitfinex-derivatives","ETHF0:USTF0",1745064793635,3.50927,1598.5,1598.4,48.10156971]
["bitfinex-derivatives","ETHF0:USTF0",1745064793935,3.50927,1598.5,1598.4,48.9454076]
["bitfinex-derivatives","ETHF0:USTF0",1745064794133,1.25127,1598.5,1598.4,48.94540428]
["bitfinex-derivatives","ETHF0:USTF0",1745064797042,1.25127,1598.5,1598.4,48.10156971]
["bitfinex-derivatives","ETHF0:USTF0",1745064797243,1.25127,1598.5,1598.4,47.32495675]
["bitfinex-derivatives","ETHF0:USTF0",1745064800529,1.25127,1598.5,1598.4,49.82745675]
["bitfinex-derivatives","ETHF0:USTF0",1745064803040,4.57215,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745064803341,4.57215,1598.6,1598.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745064804234,4.57215,1598.6,1598.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745064805139,4.57215,1598.6,1598.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745064807240,6.83015,1598.6,1598.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745064808333,4.57215,1598.6,1598.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745064810533,4.57215,1598.6,1598.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745064810739,4.57215,1598.6,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064810740,1.25127,1598.5,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064810951,2.91937,1598.5,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064811143,5.17737,1598.5,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064812747,14.33917,1598.5,1598.4,46.80810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064813635,14.33917,1598.5,1598.4,6.00810675]
["bitfinex-derivatives","ETHF0:USTF0",1745064813948,6.2573,1598.3,1597.9,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745064814146,4.45938,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064814849,6.23248,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064815150,8.49048,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064815555,4.0311,1598.1,1598.0,42.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745064815855,2.258,1598.1,1598.0,42.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745064816249,4.69106,1598.2,1598.0,42.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745064816646,4.69106,1598.2,1598.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745064817152,6.94906,1598.2,1598.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745064818247,4.69106,1598.2,1598.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745064820154,6.94906,1598.2,1598.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745064820455,1.25158,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064820654,2.86828,1598.1,1598.0,42.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745064820951,2.86828,1598.1,1598.0,43.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745064821156,5.12628,1598.1,1598.0,42.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745064821350,5.12628,1598.1,1598.0,43.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745064822155,2.86828,1598.1,1598.0,43.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745064826758,2.86828,1598.1,1598.0,45.39772156]
["bitfinex-derivatives","ETHF0:USTF0",1745064826958,2.86828,1598.1,1598.0,45.39772296]
["bitfinex-derivatives","ETHF0:USTF0",1745064830059,2.86828,1598.1,1598.0,44.14606296]
["bitfinex-derivatives","ETHF0:USTF0",1745064830260,2.86828,1598.1,1598.0,42.40336296]
["bitfinex-derivatives","ETHF0:USTF0",1745064831166,2.86828,1598.1,1598.0,43.65502296]
["bitfinex-derivatives","ETHF0:USTF0",1745064831467,2.86828,1598.1,1598.0,41.59073727]
["bitfinex-derivatives","ETHF0:USTF0",1745064832259,5.12628,1598.1,1598.0,42.84239727]
["bitfinex-derivatives","ETHF0:USTF0",1745064833365,2.86828,1598.1,1598.0,42.84239727]
["bitfinex-derivatives","ETHF0:USTF0",1745064834263,2.86828,1598.1,1598.0,44.51639727]
["bitfinex-derivatives","ETHF0:USTF0",1745064834564,2.86828,1598.1,1598.0,45.32803632]
["bitfinex-derivatives","ETHF0:USTF0",1745064840072,2.86828,1598.1,1598.0,45.32795535]
["bitfinex-derivatives","ETHF0:USTF0",1745064841177,1.25158,1598.1,1598.0,45.32795535]
["bitfinex-derivatives","ETHF0:USTF0",1745064843774,2.98166,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745064843973,2.98166,1598.2,1598.1,3.81581727]
["bitfinex-derivatives","ETHF0:USTF0",1745064844973,2.98166,1598.2,1598.1,2.56423727]
["bitfinex-derivatives","ETHF0:USTF0",1745064846175,1.25156,1598.2,1598.1,3.81581727]
["bitfinex-derivatives","ETHF0:USTF0",1745064846370,1.25156,1598.2,1598.1,2.56423727]
["bitfinex-derivatives","ETHF0:USTF0",1745064846675,4.63896,1598.2,1598.1,2.56423727]
["bitfinex-derivatives","ETHF0:USTF0",1745064847171,6.89696,1598.2,1598.1,0.79073727]
["bitfinex-derivatives","ETHF0:USTF0",1745064851377,12.85096,1598.2,1598.1,0.79073727]
["bitfinex-derivatives","ETHF0:USTF0",1745064855983,12.85096,1598.2,1598.1,2.04231727]
["bitfinex-derivatives","ETHF0:USTF0",1745064856280,12.85096,1598.2,1598.1,2.90627198]
["bitfinex-derivatives","ETHF0:USTF0",1745064856579,12.85096,1598.2,1598.1,4.53957198]
["bitfinex-derivatives","ETHF0:USTF0",1745064857080,10.59296,1598.2,1598.1,4.53957198]
["bitfinex-derivatives","ETHF0:USTF0",1745064857281,4.63896,1598.2,1598.1,4.53957198]
["bitfinex-derivatives","ETHF0:USTF0",1745064861182,4.63896,1598.2,1598.1,4.59221866]
["bitfinex-derivatives","ETHF0:USTF0",1745064861685,4.63896,1598.2,1598.1,3.34063866]
["bitfinex-derivatives","ETHF0:USTF0",1745064862987,4.63896,1598.2,1598.1,3.34069476]
["bitfinex-derivatives","ETHF0:USTF0",1745064864789,4.63896,1598.2,1598.1,3.34064553]
["bitfinex-derivatives","ETHF0:USTF0",1745064865090,6.89696,1598.2,1598.1,3.34064553]
["bitfinex-derivatives","ETHF0:USTF0",1745064866584,6.89696,1598.2,1598.1,2.42403727]
["bitfinex-derivatives","ETHF0:USTF0",1745064866790,6.89696,1598.2,1598.1,3.34062356]
["bitfinex-derivatives","ETHF0:USTF0",1745064867690,6.89696,1598.2,1598.1,3.33026449]
["bitfinex-derivatives","ETHF0:USTF0",1745064868189,4.63896,1598.2,1598.1,3.33026449]
["bitfinex-derivatives","ETHF0:USTF0",1745064868389,4.63896,1598.2,1598.1,1.69696449]
["bitfinex-derivatives","ETHF0:USTF0",1745064868689,4.63896,1598.2,1598.1,1.6975536]
["bitfinex-derivatives","ETHF0:USTF0",1745064869090,6.89696,1598.2,1598.1,1.6975536]
["bitfinex-derivatives","ETHF0:USTF0",1745064876892,6.89696,1598.2,1598.1,4.2004536]
["bitfinex-derivatives","ETHF0:USTF0",1745064877396,6.89696,1598.2,1598.1,4.19014218]
["bitfinex-derivatives","ETHF0:USTF0",1745064877693,6.89696,1598.2,1598.1,4.19018875]
["bitfinex-derivatives","ETHF0:USTF0",1745064880991,6.89696,1598.2,1598.1,44.99018875]
["bitfinex-derivatives","ETHF0:USTF0",1745064881492,6.89696,1598.2,1598.1,44.99053378]
["bitfinex-derivatives","ETHF0:USTF0",1745064883197,6.89696,1598.2,1598.1,44.98000676]
["bitfinex-derivatives","ETHF0:USTF0",1745064884996,6.89696,1598.2,1598.1,44.09363727]
["bitfinex-derivatives","ETHF0:USTF0",1745064885197,6.89696,1598.2,1598.1,44.9800164]
["bitfinex-derivatives","ETHF0:USTF0",1745064886907,6.89696,1598.2,1598.1,44.98004551]
["bitfinex-derivatives","ETHF0:USTF0",1745064889801,6.89696,1598.2,1598.1,46.70974551]
["bitfinex-derivatives","ETHF0:USTF0",1745064890901,6.89696,1598.2,1598.1,44.98004551]
["bitfinex-derivatives","ETHF0:USTF0",1745064891103,6.89696,1598.2,1598.1,44.09363727]
["bitfinex-derivatives","ETHF0:USTF0",1745064891896,6.89696,1598.2,1598.1,44.98010028]
["bitfinex-derivatives","ETHF0:USTF0",1745064892406,6.89696,1598.2,1598.1,44.9800698]
["bitfinex-derivatives","ETHF0:USTF0",1745064893202,6.89696,1598.2,1598.1,44.09363727]
["bitfinex-derivatives","ETHF0:USTF0",1745064894304,6.89696,1598.2,1598.1,45.75323727]
["bitfinex-derivatives","ETHF0:USTF0",1745064894506,4.33416,1598.2,1598.1,47.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1745064894804,4.33416,1598.2,1598.1,47.84969887]
["bitfinex-derivatives","ETHF0:USTF0",1745064895198,2.07616,1598.2,1598.1,47.84969887]
["bitfinex-derivatives","ETHF0:USTF0",1745064896001,2.07616,1598.2,1598.1,47.84966472]
["bitfinex-derivatives","ETHF0:USTF0",1745064897108,2.07616,1598.2,1598.1,46.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745064897807,2.07616,1598.2,1598.1,44.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745064900616,2.07616,1598.2,1598.1,46.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745064902625,13.6078,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745064902924,7.20542,1598.3,1598.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745064903224,7.20542,1598.3,1598.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745064906127,5.954,1598.3,1598.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745064906418,7.20542,1598.3,1598.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745064907027,1.25142,1598.3,1598.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745064909021,4.4592,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745064909324,1.25133,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745064909722,1.25133,1598.5,1598.4,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745064909918,10.64446,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745064910225,8.05226,1598.6,1598.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745064911028,2.09826,1598.6,1598.5,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745064913834,2.09826,1598.6,1598.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745064914032,2.09826,1598.6,1598.5,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745064918835,1.25126,1598.6,1598.5,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745064923842,2.92906,1598.6,1598.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745064924141,2.92906,1598.6,1598.5,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745064925240,4.53116,1598.6,1598.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745064925945,4.53116,1598.6,1598.5,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745064926739,4.53116,1598.6,1598.5,3.83517029]
["bitfinex-derivatives","ETHF0:USTF0",1745064927044,4.53116,1598.6,1598.5,4.62445201]
["bitfinex-derivatives","ETHF0:USTF0",1745064928140,4.53116,1598.6,1598.5,0.78926576]
["bitfinex-derivatives","ETHF0:USTF0",1745064929039,4.53116,1598.6,1598.5,1.69363098]
["bitfinex-derivatives","ETHF0:USTF0",1745064929240,6.78916,1598.6,1598.5,1.69363098]
["bitfinex-derivatives","ETHF0:USTF0",1745064929440,6.78916,1598.6,1598.5,1.69346031]
["bitfinex-derivatives","ETHF0:USTF0",1745064929647,6.78916,1598.6,1598.5,1.69347828]
["bitfinex-derivatives","ETHF0:USTF0",1745064929843,6.78916,1598.6,1598.5,4.19574249]
["bitfinex-derivatives","ETHF0:USTF0",1745064931347,6.78916,1598.6,1598.5,3.29156576]
["bitfinex-derivatives","ETHF0:USTF0",1745064931649,6.78916,1598.6,1598.5,4.19549537]
["bitfinex-derivatives","ETHF0:USTF0",1745064936945,6.78916,1598.6,1598.5,4.19535071]
["bitfinex-derivatives","ETHF0:USTF0",1745064937748,10.72816,1598.6,1598.5,4.19535071]
["bitfinex-derivatives","ETHF0:USTF0",1745064940443,10.72816,1598.6,1598.5,4.18481352]
["bitfinex-derivatives","ETHF0:USTF0",1745064941040,10.72816,1598.6,1598.5,4.18482198]
["bitfinex-derivatives","ETHF0:USTF0",1745064944450,10.72816,1598.6,1598.5,4.17434321]
["bitfinex-derivatives","ETHF0:USTF0",1745064946051,13.93596,1598.6,1598.5,4.17434321]
["bitfinex-derivatives","ETHF0:USTF0",1745064947655,10.72816,1598.6,1598.5,4.17434321]
["bitfinex-derivatives","ETHF0:USTF0",1745064947854,13.93596,1598.6,1598.5,4.17434321]
["bitfinex-derivatives","ETHF0:USTF0",1745064949847,13.93596,1598.6,1598.5,4.17436958]
["bitfinex-derivatives","ETHF0:USTF0",1745064951455,13.93596,1598.6,1598.5,3.29156576]
["bitfinex-derivatives","ETHF0:USTF0",1745064953658,10.72816,1598.6,1598.5,3.29156576]
["bitfinex-derivatives","ETHF0:USTF0",1745064953957,13.93596,1598.6,1598.5,3.29156576]
["bitfinex-derivatives","ETHF0:USTF0",1745064954760,24.40874658,1598.6,1598.5,3.29156576]
["bitfinex-derivatives","ETHF0:USTF0",1745064955148,24.40874658,1598.6,1598.5,44.09156576]
["bitfinex-derivatives","ETHF0:USTF0",1745064966478,24.40874658,1598.6,1598.5,42.81243576]
["bitfinex-derivatives","ETHF0:USTF0",1745064966768,1.2515,1598.2,1598.1,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745064967076,5.1905,1598.2,1598.1,46.52661049]
["bitfinex-derivatives","ETHF0:USTF0",1745064967267,5.1905,1598.2,1598.1,51.52661049]
["bitfinex-derivatives","ETHF0:USTF0",1745064967469,5.1905,1598.2,1598.1,46.52661049]
["bitfinex-derivatives","ETHF0:USTF0",1745064967668,5.1905,1598.2,1598.1,46.52654816]
["bitfinex-derivatives","ETHF0:USTF0",1745064969073,5.1905,1598.2,1598.1,41.63864816]
["bitfinex-derivatives","ETHF0:USTF0",1745064969374,9.2148,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064972871,12.4226,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745064974277,1.25158,1598.1,1598.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745064974580,10.47038,1598.1,1598.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745064975279,1.25166,1598.0,1597.9,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064975480,6.08256,1598.0,1597.9,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064976178,8.34056,1598.0,1597.9,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064976380,8.34056,1598.0,1597.9,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064980080,5.13276,1598.0,1597.9,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064980278,8.34056,1598.0,1597.9,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745064980675,1.25174,1597.9,1597.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745064980878,8.63394,1597.9,1597.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745064981078,10.89194,1597.9,1597.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745064981682,10.89194,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064982882,14.09974,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064983981,10.89194,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064984184,14.09974,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064986382,10.89194,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064987286,10.05584,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064987488,13.26364,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064995588,10.05584,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064995787,13.26364,1597.9,1597.8,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745064999490,13.26364,1597.9,1597.8,43.20896343]
["bitfinex-derivatives","ETHF0:USTF0",1745065001492,10.05584,1597.9,1597.8,43.20896343]
["bitfinex-derivatives","ETHF0:USTF0",1745065002092,13.26364,1597.9,1597.8,43.20896343]
["bitfinex-derivatives","ETHF0:USTF0",1745065003493,13.26364,1597.9,1597.8,44.10889352]
["bitfinex-derivatives","ETHF0:USTF0",1745065005091,10.05584,1597.9,1597.8,44.10889352]
["bitfinex-derivatives","ETHF0:USTF0",1745065005293,13.26364,1597.9,1597.8,44.10889352]
["bitfinex-derivatives","ETHF0:USTF0",1745065005892,13.26364,1597.9,1597.8,44.09886818]
["bitfinex-derivatives","ETHF0:USTF0",1745065006799,10.05584,1597.9,1597.8,44.09886818]
["bitfinex-derivatives","ETHF0:USTF0",1745065007193,13.26364,1597.9,1597.8,44.09886818]
["bitfinex-derivatives","ETHF0:USTF0",1745065007691,13.26364,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065007893,10.05584,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065008191,13.26364,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065009895,10.05584,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065010192,13.26364,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065011094,10.05584,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065011296,13.26364,1597.9,1597.8,44.09889395]
["bitfinex-derivatives","ETHF0:USTF0",1745065013096,13.26364,1597.9,1597.8,44.08851862]
["bitfinex-derivatives","ETHF0:USTF0",1745065014998,13.26364,1597.9,1597.8,42.47760797]
["bitfinex-derivatives","ETHF0:USTF0",1745065015299,13.26364,1597.9,1597.8,1.67760797]
["bitfinex-derivatives","ETHF0:USTF0",1745065015485,1.25182,1597.8,1597.7,1.65630675]
["bitfinex-derivatives","ETHF0:USTF0",1745065015787,3.78262,1597.8,1597.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745065016194,6.04062,1597.8,1597.7,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745065016399,6.04062,1597.8,1597.7,40.80940675]
["bitfinex-derivatives","ETHF0:USTF0",1745065017698,1.25197,1597.6,1597.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745065017900,8.40077,1597.6,1597.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745065018098,10.65877,1597.6,1597.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745065018303,13.14027,1597.6,1597.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745065018702,13.14027,1597.6,1597.5,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745065019202,13.14027,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065024904,1.25213,1597.4,1597.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745065025202,6.71793,1597.4,1597.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745065025597,8.44593,1597.4,1597.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745065025907,8.44593,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065026103,5.23813,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065026318,8.44593,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065029307,7.58903,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065029607,7.58903,1597.4,1597.3,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745065029806,6.71793,1597.4,1597.3,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745065034107,8.40193,1597.4,1597.3,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745065045121,5.19413,1597.4,1597.3,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745065046712,5.19413,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065046909,7.78073,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065049120,10.03873,1597.4,1597.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745065050621,20.85952193,1597.7,1597.3,48.71611]
["bitfinex-derivatives","ETHF0:USTF0",1745065050824,10.44579193,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745065051122,10.44579193,1597.7,1597.6,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1745065051323,10.44579193,1597.7,1597.6,9.45977]
["bitfinex-derivatives","ETHF0:USTF0",1745065051522,10.44579193,1597.7,1597.6,50.25977]
["bitfinex-derivatives","ETHF0:USTF0",1745065051723,10.44579193,1597.7,1597.6,51.90237]
["bitfinex-derivatives","ETHF0:USTF0",1745065052226,10.44579193,1597.7,1597.6,52.73297]
["bitfinex-derivatives","ETHF0:USTF0",1745065054625,1.25182,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745065054821,1.25182,1597.8,1597.7,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745065055217,1.25182,1597.8,1597.7,43.74539]
["bitfinex-derivatives","ETHF0:USTF0",1745065056920,1.25182,1597.8,1597.7,46.05499031]
["bitfinex-derivatives","ETHF0:USTF0",1745065057427,1.25182,1597.8,1597.7,46.05498752]
["bitfinex-derivatives","ETHF0:USTF0",1745065057819,1.25182,1597.8,1597.7,46.05499749]
["bitfinex-derivatives","ETHF0:USTF0",1745065059129,3.50982,1597.8,1597.7,46.05499749]
["bitfinex-derivatives","ETHF0:USTF0",1745065059729,3.50982,1597.8,1597.7,46.05491442]
["bitfinex-derivatives","ETHF0:USTF0",1745065060224,1.25182,1597.8,1597.7,46.05491442]
["bitfinex-derivatives","ETHF0:USTF0",1745065061329,3.50982,1597.8,1597.7,46.05491442]
["bitfinex-derivatives","ETHF0:USTF0",1745065061533,3.50982,1597.8,1597.7,46.05486969]
["bitfinex-derivatives","ETHF0:USTF0",1745065062131,1.25182,1597.8,1597.7,46.05486969]
["bitfinex-derivatives","ETHF0:USTF0",1745065062933,5.19279,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745065063137,7.45079,1597.9,1597.8,4.48931732]
["bitfinex-derivatives","ETHF0:USTF0",1745065063328,7.45079,1597.9,1597.8,4.48930969]
["bitfinex-derivatives","ETHF0:USTF0",1745065063527,7.45079,1597.9,1597.8,5.31849206]
["bitfinex-derivatives","ETHF0:USTF0",1745065063924,9.94819,1597.9,1597.8,5.31849206]
["bitfinex-derivatives","ETHF0:USTF0",1745065064125,9.94819,1597.9,1597.8,46.11849206]
["bitfinex-derivatives","ETHF0:USTF0",1745065065125,9.94819,1597.9,1597.8,46.11849349]
["bitfinex-derivatives","ETHF0:USTF0",1745065066135,7.69019,1597.9,1597.8,46.11849349]
["bitfinex-derivatives","ETHF0:USTF0",1745065066937,7.69019,1597.9,1597.8,46.11847588]
["bitfinex-derivatives","ETHF0:USTF0",1745065067135,9.94819,1597.9,1597.8,46.11847588]
["bitfinex-derivatives","ETHF0:USTF0",1745065068837,9.94819,1597.9,1597.8,46.1184714]
["bitfinex-derivatives","ETHF0:USTF0",1745065071346,9.94819,1597.9,1597.8,46.11847633]
["bitfinex-derivatives","ETHF0:USTF0",1745065073442,7.69019,1597.9,1597.8,46.11847633]
["bitfinex-derivatives","ETHF0:USTF0",1745065074941,6.4384,1597.9,1597.8,46.11847633]
["bitfinex-derivatives","ETHF0:USTF0",1745065075146,9.94814,1597.9,1597.8,46.11847633]
["bitfinex-derivatives","ETHF0:USTF0",1745065075549,8.6964,1597.9,1597.8,46.11847127]
["bitfinex-derivatives","ETHF0:USTF0",1745065075743,9.94814,1597.9,1597.8,46.11847127]
["bitfinex-derivatives","ETHF0:USTF0",1745065076046,9.94814,1597.9,1597.8,46.11850618]
["bitfinex-derivatives","ETHF0:USTF0",1745065076242,7.69014,1597.9,1597.8,46.11850618]
["bitfinex-derivatives","ETHF0:USTF0",1745065077747,6.4384,1597.9,1597.8,46.11850618]
["bitfinex-derivatives","ETHF0:USTF0",1745065077951,2.4974,1597.9,1597.8,46.11851079]
["bitfinex-derivatives","ETHF0:USTF0",1745065078135,6.00714,1597.9,1597.8,46.11851079]
["bitfinex-derivatives","ETHF0:USTF0",1745065081041,6.00714,1597.9,1597.8,46.10795818]
["bitfinex-derivatives","ETHF0:USTF0",1745065081643,6.00714,1597.9,1597.8,44.35075818]
["bitfinex-derivatives","ETHF0:USTF0",1745065084456,6.00714,1597.9,1597.8,44.35076292]
["bitfinex-derivatives","ETHF0:USTF0",1745065086254,6.00714,1597.9,1597.8,42.88100237]
["bitfinex-derivatives","ETHF0:USTF0",1745065086453,6.00714,1597.9,1597.8,44.34014582]
["bitfinex-derivatives","ETHF0:USTF0",1745065087148,3.74914,1597.9,1597.8,44.34014582]
["bitfinex-derivatives","ETHF0:USTF0",1745065088154,6.00714,1597.9,1597.8,44.34012868]
["bitfinex-derivatives","ETHF0:USTF0",1745065088454,6.00714,1597.9,1597.8,46.01542868]
["bitfinex-derivatives","ETHF0:USTF0",1745065089963,6.00714,1597.9,1597.8,46.0154319]
["bitfinex-derivatives","ETHF0:USTF0",1745065090459,0.00940675,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745065090663,10.44579193,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745065090858,10.44579193,1598.4,1598.3,2.71054953]
["bitfinex-derivatives","ETHF0:USTF0",1745065091554,10.44579193,1598.4,1598.3,3.5397319]
["bitfinex-derivatives","ETHF0:USTF0",1745065091755,10.44579193,1598.4,1598.3,3.52683603]
["bitfinex-derivatives","ETHF0:USTF0",1745065092463,10.44579193,1598.4,1598.3,3.52611553]
["bitfinex-derivatives","ETHF0:USTF0",1745065093459,10.44579193,1598.4,1598.3,3.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1745065094968,10.44579193,1598.4,1598.3,3.52405109]
["bitfinex-derivatives","ETHF0:USTF0",1745065095153,10.44579193,1598.4,1598.3,2.93936225]
["bitfinex-derivatives","ETHF0:USTF0",1745065095466,2.91940675,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745065095866,2.91940675,1598.5,1598.4,2.08053237]
["bitfinex-derivatives","ETHF0:USTF0",1745065097257,5.17740675,1598.5,1598.4,2.08053237]
["bitfinex-derivatives","ETHF0:USTF0",1745065098160,2.91940675,1598.5,1598.4,2.08053237]
["bitfinex-derivatives","ETHF0:USTF0",1745065099965,2.91940675,1598.5,1598.4,0.82918237]
["bitfinex-derivatives","ETHF0:USTF0",1745065100158,5.17740675,1598.5,1598.4,0.82918237]
["bitfinex-derivatives","ETHF0:USTF0",1745065101269,1.2515,1598.2,1598.1,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745065102367,6.8822,1598.2,1598.1,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745065106162,4.6242,1598.2,1598.1,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745065107470,4.6242,1598.2,1598.1,5.31727595]
["bitfinex-derivatives","ETHF0:USTF0",1745065107670,4.6242,1598.2,1598.1,5.31726733]
["bitfinex-derivatives","ETHF0:USTF0",1745065108070,4.6242,1598.2,1598.1,5.31726666]
["bitfinex-derivatives","ETHF0:USTF0",1745065109469,3.3727,1598.2,1598.1,5.31726666]
["bitfinex-derivatives","ETHF0:USTF0",1745065109669,4.6242,1598.2,1598.1,5.31726666]
["bitfinex-derivatives","ETHF0:USTF0",1745065111174,6.8822,1598.2,1598.1,5.31726666]
["bitfinex-derivatives","ETHF0:USTF0",1745065111669,6.8822,1598.2,1598.1,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745065111973,6.8822,1598.2,1598.1,5.31759546]
["bitfinex-derivatives","ETHF0:USTF0",1745065112167,4.6242,1598.2,1598.1,5.31759546]
["bitfinex-derivatives","ETHF0:USTF0",1745065113373,4.6242,1598.2,1598.1,5.31785471]
["bitfinex-derivatives","ETHF0:USTF0",1745065113775,4.6242,1598.2,1598.1,6.12298198]
["bitfinex-derivatives","ETHF0:USTF0",1745065115367,4.6242,1598.2,1598.1,6.70797906]
["bitfinex-derivatives","ETHF0:USTF0",1745065115774,4.6242,1598.2,1598.1,3.50017906]
["bitfinex-derivatives","ETHF0:USTF0",1745065116477,4.6242,1598.2,1598.1,2.91518198]
["bitfinex-derivatives","ETHF0:USTF0",1745065117164,4.6242,1598.2,1598.1,3.50051031]
["bitfinex-derivatives","ETHF0:USTF0",1745065117369,4.6242,1598.2,1598.1,3.50139704]
["bitfinex-derivatives","ETHF0:USTF0",1745065119079,4.6242,1598.2,1598.1,5.24346157]
["bitfinex-derivatives","ETHF0:USTF0",1745065120975,4.6242,1598.2,1598.1,5.24403046]
["bitfinex-derivatives","ETHF0:USTF0",1745065124470,4.6242,1598.2,1598.1,4.3846492]
["bitfinex-derivatives","ETHF0:USTF0",1745065124667,4.6242,1598.2,1598.1,5.24539774]
["bitfinex-derivatives","ETHF0:USTF0",1745065126475,4.6242,1598.2,1598.1,5.24564631]
["bitfinex-derivatives","ETHF0:USTF0",1745065127276,6.8822,1598.2,1598.1,5.24564631]
["bitfinex-derivatives","ETHF0:USTF0",1745065127776,6.8822,1598.2,1598.1,5.24575059]
["bitfinex-derivatives","ETHF0:USTF0",1745065128779,6.8822,1598.2,1598.1,5.2458613]
["bitfinex-derivatives","ETHF0:USTF0",1745065129179,4.6242,1598.2,1598.1,5.2458613]
["bitfinex-derivatives","ETHF0:USTF0",1745065130681,4.6242,1598.2,1598.1,2.2525013]
["bitfinex-derivatives","ETHF0:USTF0",1745065130881,4.6242,1598.2,1598.1,3.5040813]
["bitfinex-derivatives","ETHF0:USTF0",1745065131581,4.6242,1598.2,1598.1,2.2525013]
["bitfinex-derivatives","ETHF0:USTF0",1745065131786,4.6242,1598.2,1598.1,2.91745581]
["bitfinex-derivatives","ETHF0:USTF0",1745065131978,4.6242,1598.2,1598.1,3.49130289]
["bitfinex-derivatives","ETHF0:USTF0",1745065133582,4.6242,1598.2,1598.1,2.05670727]
["bitfinex-derivatives","ETHF0:USTF0",1745065133884,4.6242,1598.2,1598.1,3.49249505]
["bitfinex-derivatives","ETHF0:USTF0",1745065135482,4.6242,1598.2,1598.1,3.49248728]
["bitfinex-derivatives","ETHF0:USTF0",1745065135781,4.6242,1598.2,1598.1,2.24090728]
["bitfinex-derivatives","ETHF0:USTF0",1745065136382,4.6242,1598.2,1598.1,3.49248728]
["bitfinex-derivatives","ETHF0:USTF0",1745065137483,4.6242,1598.2,1598.1,3.46085198]
["bitfinex-derivatives","ETHF0:USTF0",1745065139075,6.8822,1598.2,1598.1,3.46082779]
["bitfinex-derivatives","ETHF0:USTF0",1745065140177,5.6307,1598.2,1598.1,3.46082022]
["bitfinex-derivatives","ETHF0:USTF0",1745065140382,6.8822,1598.2,1598.1,5.10912022]
["bitfinex-derivatives","ETHF0:USTF0",1745065140577,10.8202,1598.2,1598.1,5.10912022]
["bitfinex-derivatives","ETHF0:USTF0",1745065140882,10.8202,1598.2,1598.1,5.10909028]
["bitfinex-derivatives","ETHF0:USTF0",1745065141085,8.5622,1598.2,1598.1,5.10909028]
["bitfinex-derivatives","ETHF0:USTF0",1745065141480,7.3107,1598.2,1598.1,5.10909028]
["bitfinex-derivatives","ETHF0:USTF0",1745065142384,7.3107,1598.2,1598.1,5.10907972]
["bitfinex-derivatives","ETHF0:USTF0",1745065142788,8.5622,1598.2,1598.1,5.10907972]
["bitfinex-derivatives","ETHF0:USTF0",1745065143286,8.5622,1598.2,1598.1,5.1090785]
["bitfinex-derivatives","ETHF0:USTF0",1745065145888,8.5622,1598.2,1598.1,5.10909293]
["bitfinex-derivatives","ETHF0:USTF0",1745065147588,8.5622,1598.2,1598.1,5.10909465]
["bitfinex-derivatives","ETHF0:USTF0",1745065148282,10.8202,1598.2,1598.1,5.10909465]
["bitfinex-derivatives","ETHF0:USTF0",1745065152797,14.028,1598.2,1598.1,3.46079465]
["bitfinex-derivatives","ETHF0:USTF0",1745065152993,14.028,1598.2,1598.1,3.46092363]
["bitfinex-derivatives","ETHF0:USTF0",1745065153291,10.8202,1598.2,1598.1,3.46092363]
["bitfinex-derivatives","ETHF0:USTF0",1745065153995,10.8202,1598.2,1598.1,5.15652363]
["bitfinex-derivatives","ETHF0:USTF0",1745065154194,8.5622,1598.2,1598.1,5.15652363]
["bitfinex-derivatives","ETHF0:USTF0",1745065154396,4.6242,1598.2,1598.1,5.15652363]
["bitfinex-derivatives","ETHF0:USTF0",1745065154599,8.5622,1598.2,1598.1,5.15652363]
["bitfinex-derivatives","ETHF0:USTF0",1745065154893,8.5622,1598.2,1598.1,5.15658682]
["bitfinex-derivatives","ETHF0:USTF0",1745065155092,10.8202,1598.2,1598.1,5.15658682]
["bitfinex-derivatives","ETHF0:USTF0",1745065156099,8.5622,1598.2,1598.1,5.15658682]
["bitfinex-derivatives","ETHF0:USTF0",1745065156599,8.5622,1598.2,1598.1,5.15648324]
["bitfinex-derivatives","ETHF0:USTF0",1745065157097,4.6242,1598.2,1598.1,5.15648324]
["bitfinex-derivatives","ETHF0:USTF0",1745065157299,8.5622,1598.2,1598.1,5.15648324]
["bitfinex-derivatives","ETHF0:USTF0",1745065159591,4.6242,1598.2,1598.1,5.15648324]
["bitfinex-derivatives","ETHF0:USTF0",1745065159791,8.5622,1598.2,1598.1,5.15648324]
["bitfinex-derivatives","ETHF0:USTF0",1745065159992,8.5622,1598.2,1598.1,5.156345]
["bitfinex-derivatives","ETHF0:USTF0",1745065160301,10.8202,1598.2,1598.1,5.156345]
["bitfinex-derivatives","ETHF0:USTF0",1745065161301,8.5622,1598.2,1598.1,5.156345]
["bitfinex-derivatives","ETHF0:USTF0",1745065162002,8.5622,1598.2,1598.1,45.95628466]
["bitfinex-derivatives","ETHF0:USTF0",1745065162605,4.6242,1598.2,1598.1,45.95628466]
["bitfinex-derivatives","ETHF0:USTF0",1745065162800,8.5622,1598.2,1598.1,45.95628466]
["bitfinex-derivatives","ETHF0:USTF0",1745065163001,8.5622,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065163406,7.3107,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065164205,3.3727,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065164403,7.3107,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065165302,8.5622,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065166109,10.8202,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065167110,8.5622,1598.2,1598.1,45.95629987]
["bitfinex-derivatives","ETHF0:USTF0",1745065167508,8.5622,1598.2,1598.1,45.95630614]
["bitfinex-derivatives","ETHF0:USTF0",1745065169308,8.5622,1598.2,1598.1,45.95642892]
["bitfinex-derivatives","ETHF0:USTF0",1745065169910,7.3107,1598.2,1598.1,45.95642892]
["bitfinex-derivatives","ETHF0:USTF0",1745065170109,4.7969,1598.2,1598.1,45.95642892]
["bitfinex-derivatives","ETHF0:USTF0",1745065170404,8.3064,1598.2,1598.1,45.95629413]
["bitfinex-derivatives","ETHF0:USTF0",1745065170800,9.9687,1598.2,1598.1,45.95629413]
["bitfinex-derivatives","ETHF0:USTF0",1745065171208,2.5212,1598.2,1598.1,49.16398864]
["bitfinex-derivatives","ETHF0:USTF0",1745065171517,4.7649,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745065171704,6.01632,1598.3,1598.2,4.26348137]
["bitfinex-derivatives","ETHF0:USTF0",1745065171909,2.07832,1598.3,1598.2,4.26348137]
["bitfinex-derivatives","ETHF0:USTF0",1745065172104,2.07832,1598.3,1598.2,5.06860864]
["bitfinex-derivatives","ETHF0:USTF0",1745065172299,2.07832,1598.3,1598.2,45.86860864]
["bitfinex-derivatives","ETHF0:USTF0",1745065173712,0.8269,1598.3,1598.2,45.86860864]
["bitfinex-derivatives","ETHF0:USTF0",1745065174012,2.07832,1598.3,1598.2,45.86860864]
["bitfinex-derivatives","ETHF0:USTF0",1745065174401,7.66531,1598.4,1598.2,44.61710864]
["bitfinex-derivatives","ETHF0:USTF0",1745065174604,4.56911,1598.4,1598.3,4.26880137]
["bitfinex-derivatives","ETHF0:USTF0",1745065174912,8.50711,1598.4,1598.3,5.07392864]
["bitfinex-derivatives","ETHF0:USTF0",1745065176413,8.50711,1598.4,1598.3,5.07355421]
["bitfinex-derivatives","ETHF0:USTF0",1745065177008,4.56911,1598.4,1598.3,5.07355421]
["bitfinex-derivatives","ETHF0:USTF0",1745065177406,4.56911,1598.4,1598.3,3.82213421]
["bitfinex-derivatives","ETHF0:USTF0",1745065177611,4.56911,1598.4,1598.3,1.66701595]
["bitfinex-derivatives","ETHF0:USTF0",1745065178107,10.76511,1598.4,1598.3,1.66701595]
["bitfinex-derivatives","ETHF0:USTF0",1745065180014,10.76511,1598.4,1598.3,0.80512727]
["bitfinex-derivatives","ETHF0:USTF0",1745065180310,17.7215,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745065180513,1.2515,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745065180913,2.1393,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065181211,4.3973,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065184818,8.3353,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065185017,9.9365,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065188844,9.9365,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065189052,13.1443,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065191945,1.25174,1597.9,1597.8,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1745065192151,1.25174,1597.9,1597.8,6.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745065192352,1.25174,1597.9,1597.8,6.95725688]
["bitfinex-derivatives","ETHF0:USTF0",1745065192545,5.18974,1597.9,1597.8,0.76068688]
["bitfinex-derivatives","ETHF0:USTF0",1745065192751,6.90594,1597.9,1597.8,0.76068688]
["bitfinex-derivatives","ETHF0:USTF0",1745065192951,6.90594,1597.9,1597.8,41.56068688]
["bitfinex-derivatives","ETHF0:USTF0",1745065193147,9.16394,1597.9,1597.8,41.56068688]
["bitfinex-derivatives","ETHF0:USTF0",1745065193341,15.11794,1597.9,1597.8,0.76068688]
["bitfinex-derivatives","ETHF0:USTF0",1745065193740,1.25189,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065194243,3.50989,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065194452,5.97949,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065194950,6.48721076,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065195153,1.25205,1597.5,1597.4,8.36565719]
["bitfinex-derivatives","ETHF0:USTF0",1745065195451,8.39785,1597.5,1597.4,8.36565719]
["bitfinex-derivatives","ETHF0:USTF0",1745065195754,8.39785,1597.5,1597.4,49.16565719]
["bitfinex-derivatives","ETHF0:USTF0",1745065195957,10.87925,1597.5,1597.4,49.16565719]
["bitfinex-derivatives","ETHF0:USTF0",1745065196350,13.13725,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065212466,1.25213,1597.4,1597.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745065212656,3.88863,1597.4,1597.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745065213059,3.88863,1597.4,1597.3,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745065213262,6.14663,1597.4,1597.3,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745065214962,6.14663,1597.4,1596.9,9.04929]
["bitfinex-derivatives","ETHF0:USTF0",1745065214963,1.25257,1596.9,1596.8,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1745065215166,1.25257,1596.9,1596.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745065215462,1.25257,1596.9,1596.8,50.701]
["bitfinex-derivatives","ETHF0:USTF0",1745065215871,1.25257,1596.9,1596.8,47.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745065216164,3.51057,1596.9,1596.8,47.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745065216467,3.51057,1596.9,1596.8,49.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745065217255,1.25257,1596.9,1596.8,49.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745065218067,3.51057,1596.9,1596.8,49.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745065218473,3.51057,1596.9,1596.8,44.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745065219173,1.25257,1596.9,1596.8,44.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745065219872,1.25257,1596.9,1596.8,45.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745065225384,1.25257,1596.9,1596.8,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745065227692,1.25257,1596.9,1596.8,44.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745065227989,1.25257,1596.9,1596.8,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745065231090,3.51057,1596.9,1596.8,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745065232193,1.25257,1596.9,1596.8,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745065232987,2.99667,1596.9,1596.8,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745065233187,2.99667,1596.9,1596.8,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745065234191,5.25467,1596.9,1596.8,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745065235086,8.46247,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065235496,8.46247,1596.9,1596.4,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1745065235497,1.25284,1596.5,1596.4,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1745065235791,1.25284,1596.5,1596.4,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745065235991,1.25284,1596.5,1596.4,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745065236192,3.51084,1596.5,1596.4,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745065236692,3.51084,1596.5,1596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065236894,5.17484,1596.5,1596.4,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1745065237094,2.91684,1596.5,1596.4,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1745065242896,1.25284,1596.5,1596.4,46.91691]
["bitfinex-derivatives","ETHF0:USTF0",1745065243703,1.25284,1596.5,1596.4,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1745065243905,6.03082675,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745065244202,6.03082675,1596.6,1596.5,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745065244907,7.69412675,1596.6,1596.5,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745065245505,7.69412675,1596.6,1596.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745065246107,7.69412675,1596.6,1596.5,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745065247206,3.95140675,1596.6,1596.5,5.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745065247405,5.20416675,1596.6,1596.5,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745065247708,3.95140675,1596.6,1596.5,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745065248108,3.95140675,1596.6,1596.5,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745065248409,5.20416675,1596.6,1596.5,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745065251106,5.20416675,1596.6,1596.5,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745065252009,6.94256675,1596.6,1596.5,5.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745065253110,6.94256675,1596.6,1596.5,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745065255414,1.25284,1596.5,1596.4,45.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745065255613,3.74454,1596.5,1596.4,45.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745065255809,4.59504,1596.5,1596.4,45.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745065256718,2.13124,1596.5,1596.4,45.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745065256914,2.13124,1596.5,1596.4,46.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745065257119,2.13124,1596.5,1596.4,45.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745065257509,2.13124,1596.5,1596.4,46.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745065260313,2.94574,1596.5,1596.4,46.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745065262220,5.20374,1596.5,1596.4,46.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745065263120,2.94574,1596.5,1596.4,46.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745065263313,2.94574,1596.5,1596.4,47.49408571]
["bitfinex-derivatives","ETHF0:USTF0",1745065265021,2.94574,1596.5,1596.4,44.54990571]
["bitfinex-derivatives","ETHF0:USTF0",1745065265215,5.20374,1596.5,1596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065266015,5.20374,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065266223,5.20374,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745065266521,6.88954,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745065267620,6.88954,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065267925,6.88954,1596.5,1596.4,42.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745065272328,6.88954,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065273728,1.25291,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745065273916,6.95051,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745065274120,6.95051,1596.4,1596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065275920,6.95051,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065276334,11.95051,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065276523,17.90451,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065277318,1.25299,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745065277527,6.96359,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745065280331,3.75579,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745065280825,7.69779,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745065288234,7.69779,1596.3,1596.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745065292036,10.90559,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745065292938,15.90559,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745065293237,1.25323,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745065293437,5.20723,1596.0,1595.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065294137,5.20723,1596.0,1595.9,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745065294339,6.91083,1596.0,1595.9,47.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745065295236,3.954,1596.0,1595.9,49.22061]
["bitfinex-derivatives","ETHF0:USTF0",1745065295643,9.80393,1596.2,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745065295936,3.84993,1596.2,1596.1,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1745065296136,7.80493,1596.2,1596.1,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1745065296450,5.20813,1596.2,1596.1,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1745065298334,5.20813,1596.2,1596.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745065299041,5.20813,1596.2,1596.1,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1745065306355,8.05996,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745065306551,14.40079193,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745065306846,15.65363193,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745065307041,14.40079193,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745065307244,15.65363193,1596.5,1596.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745065308649,14.40079193,1596.5,1596.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745065309549,15.65363193,1596.5,1596.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745065310155,17.91163193,1596.5,1596.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745065310653,7.46584,1596.5,1596.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745065313756,6.213,1596.5,1596.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745065314056,2.258,1596.5,1596.4,3.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745065317158,0.00940675,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745065317352,0.00940675,1596.6,1596.5,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745065328754,0.00940675,1596.6,1596.5,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745065328956,0.00940675,1596.6,1596.5,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745065329763,0.00940675,1596.6,1596.5,47.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745065332367,0.00940675,1596.6,1596.5,47.50803631]
["bitfinex-derivatives","ETHF0:USTF0",1745065332867,0.00940675,1596.6,1596.5,44.30023631]
["bitfinex-derivatives","ETHF0:USTF0",1745065333167,0.00940675,1596.6,1596.5,47.50803631]
["bitfinex-derivatives","ETHF0:USTF0",1745065333865,0.00940675,1596.6,1596.5,44.30023631]
["bitfinex-derivatives","ETHF0:USTF0",1745065334166,0.00940675,1596.6,1596.5,47.50803631]
["bitfinex-derivatives","ETHF0:USTF0",1745065335060,0.00940675,1596.6,1596.5,44.30056914]
["bitfinex-derivatives","ETHF0:USTF0",1745065335567,0.00940675,1596.6,1596.5,47.50836914]
["bitfinex-derivatives","ETHF0:USTF0",1745065335867,0.00940675,1596.6,1596.5,44.30056914]
["bitfinex-derivatives","ETHF0:USTF0",1745065336375,0.00940675,1596.6,1596.5,47.50836914]
["bitfinex-derivatives","ETHF0:USTF0",1745065336567,0.00940675,1596.6,1596.5,44.30056914]
["bitfinex-derivatives","ETHF0:USTF0",1745065336759,0.00940675,1596.6,1596.5,47.50836914]
["bitfinex-derivatives","ETHF0:USTF0",1745065336962,0.00940675,1596.6,1596.5,47.50895705]
["bitfinex-derivatives","ETHF0:USTF0",1745065340668,0.00940675,1596.6,1596.5,47.50909131]
["bitfinex-derivatives","ETHF0:USTF0",1745065342369,0.00940675,1596.6,1596.5,47.50925467]
["bitfinex-derivatives","ETHF0:USTF0",1745065343370,0.8675,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745065343571,2.5992,1596.9,1596.8,4.95239287]
["bitfinex-derivatives","ETHF0:USTF0",1745065344067,2.5992,1596.9,1596.8,45.75239287]
["bitfinex-derivatives","ETHF0:USTF0",1745065344275,2.5992,1596.9,1596.8,45.7524583]
["bitfinex-derivatives","ETHF0:USTF0",1745065345878,0.8675,1596.9,1596.8,45.7524583]
["bitfinex-derivatives","ETHF0:USTF0",1745065346169,0.84600675,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745065346475,0.00940675,1597.0,1596.9,3.3483783]
["bitfinex-derivatives","ETHF0:USTF0",1745065347067,0.00940675,1597.0,1596.9,47.2372783]
["bitfinex-derivatives","ETHF0:USTF0",1745065347465,0.02428,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745065347661,0.02428,1597.1,1597.0,10.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745065347868,0.02428,1597.1,1597.0,11.41967461]
["bitfinex-derivatives","ETHF0:USTF0",1745065348078,0.02428,1597.1,1597.0,51.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745065348277,0.02428,1597.1,1597.0,54.47729169]
["bitfinex-derivatives","ETHF0:USTF0",1745065348570,0.02428,1597.1,1597.0,54.47729145]
["bitfinex-derivatives","ETHF0:USTF0",1745065348769,0.02428,1597.1,1597.0,54.47729119]
["bitfinex-derivatives","ETHF0:USTF0",1745065348976,2.5782,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745065349277,2.5782,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745065349584,2.5782,1597.3,1597.2,45.26009]
["bitfinex-derivatives","ETHF0:USTF0",1745065350579,2.5782,1597.3,1597.2,45.75137663]
["bitfinex-derivatives","ETHF0:USTF0",1745065350979,2.5782,1597.3,1597.2,45.75137158]
["bitfinex-derivatives","ETHF0:USTF0",1745065351681,2.5782,1597.3,1597.2,45.26009]
["bitfinex-derivatives","ETHF0:USTF0",1745065352077,0.8454,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745065352677,2.5426,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745065353879,2.5426,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065356180,3.79473,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065356584,3.79473,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065359096,6.05273,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065361694,4.8006,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065362294,3.79473,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065364194,6.05273,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065365194,6.05273,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065365804,6.05273,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065367796,6.05273,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065369300,6.05273,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065370400,4.8006,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065371202,2.5426,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065371499,2.5426,1597.4,1597.3,43.74781]
["bitfinex-derivatives","ETHF0:USTF0",1745065371703,3.79473,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065371906,2.5426,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745065375001,2.5426,1597.4,1597.3,43.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745065376400,2.5426,1597.4,1597.3,44.19475446]
["bitfinex-derivatives","ETHF0:USTF0",1745065376605,0.8812,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745065376797,0.8812,1597.5,1597.4,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745065377106,4.39125,1597.5,1597.4,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745065377298,6.02755,1597.5,1597.4,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745065377603,4.7755,1597.5,1597.4,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745065378104,2.5175,1597.5,1597.4,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745065378297,2.5175,1597.5,1597.4,6.65141806]
["bitfinex-derivatives","ETHF0:USTF0",1745065378995,2.5175,1597.5,1597.4,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1745065379195,2.5175,1597.5,1597.4,7.01587139]
["bitfinex-derivatives","ETHF0:USTF0",1745065379499,2.5175,1597.5,1597.4,7.79665674]
["bitfinex-derivatives","ETHF0:USTF0",1745065380002,3.76955,1597.5,1597.4,7.79665674]
["bitfinex-derivatives","ETHF0:USTF0",1745065380205,4.7755,1597.5,1597.4,7.79665674]
["bitfinex-derivatives","ETHF0:USTF0",1745065380503,6.02755,1597.5,1597.4,7.79665674]
["bitfinex-derivatives","ETHF0:USTF0",1745065380905,6.02755,1597.5,1597.4,7.79660099]
["bitfinex-derivatives","ETHF0:USTF0",1745065382406,6.02755,1597.5,1597.4,7.79660352]
["bitfinex-derivatives","ETHF0:USTF0",1745065383910,6.02755,1597.5,1597.4,4.58880352]
["bitfinex-derivatives","ETHF0:USTF0",1745065386110,6.02755,1597.5,1597.4,4.5887567]
["bitfinex-derivatives","ETHF0:USTF0",1745065386803,4.7755,1597.5,1597.4,4.5887567]
["bitfinex-derivatives","ETHF0:USTF0",1745065388805,6.02755,1597.5,1597.4,4.5887567]
["bitfinex-derivatives","ETHF0:USTF0",1745065391212,9.23535,1597.5,1597.4,1.6375267]
["bitfinex-derivatives","ETHF0:USTF0",1745065392217,6.02755,1597.5,1597.4,0.78078535]
["bitfinex-derivatives","ETHF0:USTF0",1745065392709,6.02755,1597.5,1597.4,2.03291535]
["bitfinex-derivatives","ETHF0:USTF0",1745065392916,6.02755,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745065394105,6.02755,1597.5,1597.4,2.07477151]
["bitfinex-derivatives","ETHF0:USTF0",1745065395211,6.02755,1597.5,1597.4,2.07474589]
["bitfinex-derivatives","ETHF0:USTF0",1745065397015,6.02755,1597.5,1597.4,2.07478495]
["bitfinex-derivatives","ETHF0:USTF0",1745065397421,6.02755,1597.5,1597.4,2.07480346]
["bitfinex-derivatives","ETHF0:USTF0",1745065400127,6.02755,1597.5,1597.4,2.07489685]
["bitfinex-derivatives","ETHF0:USTF0",1745065402223,6.02755,1597.5,1597.4,2.07492425]
["bitfinex-derivatives","ETHF0:USTF0",1745065404226,3.76955,1597.5,1597.4,2.07491359]
["bitfinex-derivatives","ETHF0:USTF0",1745065404723,3.76955,1597.5,1597.4,3.79211359]
["bitfinex-derivatives","ETHF0:USTF0",1745065406526,3.76955,1597.5,1597.4,3.79209012]
["bitfinex-derivatives","ETHF0:USTF0",1745065408029,3.76955,1597.5,1597.4,3.79170474]
["bitfinex-derivatives","ETHF0:USTF0",1745065408328,6.02755,1597.5,1597.4,3.79170474]
["bitfinex-derivatives","ETHF0:USTF0",1745065409230,3.76955,1597.5,1597.4,3.79170474]
["bitfinex-derivatives","ETHF0:USTF0",1745065409630,3.76955,1597.5,1597.4,3.79129964]
["bitfinex-derivatives","ETHF0:USTF0",1745065411136,3.76955,1597.5,1597.4,3.79124061]
["bitfinex-derivatives","ETHF0:USTF0",1745065413327,3.76955,1597.5,1597.4,3.7911867]
["bitfinex-derivatives","ETHF0:USTF0",1745065414133,6.02755,1597.5,1597.4,3.7911867]
["bitfinex-derivatives","ETHF0:USTF0",1745065415225,6.02755,1597.5,1597.4,3.79170584]
["bitfinex-derivatives","ETHF0:USTF0",1745065418924,6.02755,1597.5,1597.4,3.79169543]
["bitfinex-derivatives","ETHF0:USTF0",1745065420526,4.7755,1597.5,1597.4,3.79169543]
["bitfinex-derivatives","ETHF0:USTF0",1745065422135,2.5175,1597.5,1597.4,3.79169543]
["bitfinex-derivatives","ETHF0:USTF0",1745065422645,2.5175,1597.5,1597.4,3.7917411]
["bitfinex-derivatives","ETHF0:USTF0",1745065423539,3.76955,1597.5,1597.4,3.7917411]
["bitfinex-derivatives","ETHF0:USTF0",1745065423943,3.76955,1597.5,1597.4,2.0745411]
["bitfinex-derivatives","ETHF0:USTF0",1745065424135,6.02755,1597.5,1597.4,2.0745411]
["bitfinex-derivatives","ETHF0:USTF0",1745065424336,6.02755,1597.5,1597.4,42.8745411]
["bitfinex-derivatives","ETHF0:USTF0",1745065426035,6.02755,1597.5,1597.4,42.87457745]
["bitfinex-derivatives","ETHF0:USTF0",1745065429033,3.1392,1597.5,1597.4,42.87457745]
["bitfinex-derivatives","ETHF0:USTF0",1745065429240,4.8279,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745065429444,4.8279,1597.6,1597.5,3.73259745]
["bitfinex-derivatives","ETHF0:USTF0",1745065429844,18.88139193,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745065430045,12.92739193,1597.7,1597.6,3.73251745]
["bitfinex-derivatives","ETHF0:USTF0",1745065430344,10.44579193,1597.7,1597.6,4.22437344]
["bitfinex-derivatives","ETHF0:USTF0",1745065430646,10.44579193,1597.7,1597.6,45.85687344]
["bitfinex-derivatives","ETHF0:USTF0",1745065431840,2.66060543,1597.7,1597.6,45.85687344]
["bitfinex-derivatives","ETHF0:USTF0",1745065432047,2.66060543,1597.7,1597.6,50.85687344]
["bitfinex-derivatives","ETHF0:USTF0",1745065432340,13.19426543,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745065432543,1.25177,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745065432745,2.95587,1597.9,1597.8,2.0726251]
["bitfinex-derivatives","ETHF0:USTF0",1745065433249,2.95587,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745065434145,5.21387,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745065437749,1.25182,1597.8,1597.7,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1745065438050,2.4626,1597.8,1597.7,5.27944665]
["bitfinex-derivatives","ETHF0:USTF0",1745065438243,2.4626,1597.8,1597.7,7.03044665]
["bitfinex-derivatives","ETHF0:USTF0",1745065438244,4.7206,1597.8,1597.7,7.03044665]
["bitfinex-derivatives","ETHF0:USTF0",1745065441849,4.7206,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065445164,5.569,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065447057,6.82082,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065448855,5.569,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065453158,3.1064,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065453361,3.1064,1597.8,1597.7,7.8452118]
["bitfinex-derivatives","ETHF0:USTF0",1745065454760,3.1064,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065454960,4.8441,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065455961,5.7183,1597.8,1597.7,7.0299118]
["bitfinex-derivatives","ETHF0:USTF0",1745065456354,5.7183,1597.8,1597.7,7.03075492]
["bitfinex-derivatives","ETHF0:USTF0",1745065459058,3.4603,1597.8,1597.7,7.03075492]
["bitfinex-derivatives","ETHF0:USTF0",1745065459263,3.4603,1597.8,1597.7,7.52216405]
["bitfinex-derivatives","ETHF0:USTF0",1745065459954,3.4603,1597.8,1597.7,7.52329989]
["bitfinex-derivatives","ETHF0:USTF0",1745065460164,5.7183,1597.8,1597.7,7.52329989]
["bitfinex-derivatives","ETHF0:USTF0",1745065461863,5.7183,1597.8,1597.7,7.52390173]
["bitfinex-derivatives","ETHF0:USTF0",1745065462066,3.4603,1597.8,1597.7,7.52390173]
["bitfinex-derivatives","ETHF0:USTF0",1745065462963,3.4603,1597.8,1597.7,4.31610173]
["bitfinex-derivatives","ETHF0:USTF0",1745065463262,3.4603,1597.8,1597.7,7.52390173]
["bitfinex-derivatives","ETHF0:USTF0",1745065463864,1.25171,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065464055,4.63411,1598.0,1597.9,2.07333313]
["bitfinex-derivatives","ETHF0:USTF0",1745065464257,6.89211,1598.0,1597.9,2.07333313]
["bitfinex-derivatives","ETHF0:USTF0",1745065465663,5.6404,1598.0,1597.9,2.07333313]
["bitfinex-derivatives","ETHF0:USTF0",1745065466163,3.3824,1598.0,1597.9,2.07333313]
["bitfinex-derivatives","ETHF0:USTF0",1745065466969,2.05316,1598.0,1597.9,2.07333313]
["bitfinex-derivatives","ETHF0:USTF0",1745065467159,2.05316,1598.0,1597.9,2.07314153]
["bitfinex-derivatives","ETHF0:USTF0",1745065467868,2.92356,1598.0,1597.9,2.07314153]
["bitfinex-derivatives","ETHF0:USTF0",1745065468057,5.18156,1598.0,1597.9,2.07314153]
["bitfinex-derivatives","ETHF0:USTF0",1745065468964,5.18156,1598.0,1597.9,2.07280106]
["bitfinex-derivatives","ETHF0:USTF0",1745065469166,1.6719,1598.0,1597.9,2.07280106]
["bitfinex-derivatives","ETHF0:USTF0",1745065469778,3.3087,1598.0,1597.9,2.07280106]
["bitfinex-derivatives","ETHF0:USTF0",1745065470070,3.3087,1598.0,1597.9,3.74990106]
["bitfinex-derivatives","ETHF0:USTF0",1745065470566,4.56036,1598.0,1597.9,3.74990106]
["bitfinex-derivatives","ETHF0:USTF0",1745065471167,6.81836,1598.0,1597.9,3.74977528]
["bitfinex-derivatives","ETHF0:USTF0",1745065473469,6.81836,1598.0,1597.9,2.07267528]
["bitfinex-derivatives","ETHF0:USTF0",1745065474575,6.81836,1598.0,1597.9,2.07254202]
["bitfinex-derivatives","ETHF0:USTF0",1745065476370,6.81836,1598.0,1597.9,2.07255904]
["bitfinex-derivatives","ETHF0:USTF0",1745065480265,6.81836,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065482874,5.5667,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065483077,6.81836,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065483977,6.81836,1598.0,1597.9,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1745065487277,6.81836,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065487478,5.5667,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065488179,5.5667,1598.0,1597.9,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745065490382,6.81836,1598.0,1597.9,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745065490683,5.5667,1598.0,1597.9,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745065494481,6.81836,1598.0,1597.9,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745065494683,6.81836,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065498376,5.5667,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065498582,5.5667,1598.0,1597.9,42.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745065499589,6.81836,1598.0,1597.9,42.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745065507797,6.81836,1598.0,1597.9,43.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745065508195,5.5667,1598.0,1597.9,43.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745065509395,6.81836,1598.0,1597.9,43.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745065510000,6.81836,1598.0,1597.9,45.03440525]
["bitfinex-derivatives","ETHF0:USTF0",1745065510796,6.81836,1598.0,1597.9,44.54271321]
["bitfinex-derivatives","ETHF0:USTF0",1745065511001,6.81836,1598.0,1597.9,45.03430832]
["bitfinex-derivatives","ETHF0:USTF0",1745065513111,6.81836,1598.0,1597.9,44.54271321]
["bitfinex-derivatives","ETHF0:USTF0",1745065513499,6.81836,1598.0,1597.9,45.03421689]
["bitfinex-derivatives","ETHF0:USTF0",1745065513905,5.5667,1598.0,1597.9,45.03421689]
["bitfinex-derivatives","ETHF0:USTF0",1745065514714,5.5667,1598.0,1597.9,44.54271321]
["bitfinex-derivatives","ETHF0:USTF0",1745065514915,6.81836,1598.0,1597.9,44.54271321]
["bitfinex-derivatives","ETHF0:USTF0",1745065515715,6.81836,1598.0,1597.9,44.54235202]
["bitfinex-derivatives","ETHF0:USTF0",1745065515906,6.81836,1598.0,1597.9,42.87305202]
["bitfinex-derivatives","ETHF0:USTF0",1745065519321,6.81836,1598.0,1597.9,42.87297635]
["bitfinex-derivatives","ETHF0:USTF0",1745065521120,6.81836,1598.0,1597.9,42.87316434]
["bitfinex-derivatives","ETHF0:USTF0",1745065521320,5.5667,1598.0,1597.9,42.87316434]
["bitfinex-derivatives","ETHF0:USTF0",1745065521520,5.5667,1598.0,1597.9,44.56776434]
["bitfinex-derivatives","ETHF0:USTF0",1745065522521,2.258,1598.0,1597.9,44.56776434]
["bitfinex-derivatives","ETHF0:USTF0",1745065522722,2.258,1598.0,1597.9,45.05932155]
["bitfinex-derivatives","ETHF0:USTF0",1745065522919,2.258,1598.0,1597.9,45.05932043]
["bitfinex-derivatives","ETHF0:USTF0",1745065524717,2.258,1598.0,1597.9,44.56773077]
["bitfinex-derivatives","ETHF0:USTF0",1745065524922,2.258,1598.0,1597.9,45.05925831]
["bitfinex-derivatives","ETHF0:USTF0",1745065526426,2.258,1598.0,1597.9,45.05923102]
["bitfinex-derivatives","ETHF0:USTF0",1745065526622,2.258,1598.0,1597.9,45.0591902]
["bitfinex-derivatives","ETHF0:USTF0",1745065527325,1.6922,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745065527525,0.8581,1598.2,1598.1,2.07294816]
["bitfinex-derivatives","ETHF0:USTF0",1745065527916,0.8581,1598.2,1598.1,4.57494816]
["bitfinex-derivatives","ETHF0:USTF0",1745065528112,0.8581,1598.2,1598.1,45.37494816]
["bitfinex-derivatives","ETHF0:USTF0",1745065528319,0.8581,1598.2,1598.1,45.37417785]
["bitfinex-derivatives","ETHF0:USTF0",1745065529128,3.1161,1598.2,1598.1,45.37417785]
["bitfinex-derivatives","ETHF0:USTF0",1745065529329,2.258,1598.2,1598.1,45.37417785]
["bitfinex-derivatives","ETHF0:USTF0",1745065529527,2.258,1598.2,1598.1,46.25307785]
["bitfinex-derivatives","ETHF0:USTF0",1745065530330,3.85312,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745065530523,3.85312,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065530929,2.6017,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065531130,4.8597,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065531829,6.11112,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065532125,4.8597,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065532626,6.11112,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065534032,4.8597,1598.3,1598.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745065534329,2.258,1598.3,1598.2,3.68697631]
["bitfinex-derivatives","ETHF0:USTF0",1745065535521,2.258,1598.3,1598.2,6.89477631]
["bitfinex-derivatives","ETHF0:USTF0",1745065535723,2.258,1598.3,1598.2,47.69477631]
["bitfinex-derivatives","ETHF0:USTF0",1745065536732,2.258,1598.3,1598.2,53.18497168]
["bitfinex-derivatives","ETHF0:USTF0",1745065536932,2.258,1598.3,1598.2,57.12397168]
["bitfinex-derivatives","ETHF0:USTF0",1745065537430,2.258,1598.3,1598.2,52.12397168]
["bitfinex-derivatives","ETHF0:USTF0",1745065539133,2.258,1598.3,1598.2,51.63377631]
["bitfinex-derivatives","ETHF0:USTF0",1745065539332,2.258,1598.3,1598.2,52.12202281]
["bitfinex-derivatives","ETHF0:USTF0",1745065540135,2.258,1598.3,1598.2,51.63229802]
["bitfinex-derivatives","ETHF0:USTF0",1745065541136,2.258,1598.3,1598.2,52.12172889]
["bitfinex-derivatives","ETHF0:USTF0",1745065544640,2.258,1598.3,1598.2,52.12154265]
["bitfinex-derivatives","ETHF0:USTF0",1745065544840,2.258,1598.3,1598.2,52.12120887]
["bitfinex-derivatives","ETHF0:USTF0",1745065545242,2.258,1598.3,1598.2,57.12120887]
["bitfinex-derivatives","ETHF0:USTF0",1745065545442,2.258,1598.3,1598.2,52.12120887]
["bitfinex-derivatives","ETHF0:USTF0",1745065546451,2.258,1598.3,1598.2,51.63178034]
["bitfinex-derivatives","ETHF0:USTF0",1745065546642,2.258,1598.3,1598.2,51.63212455]
["bitfinex-derivatives","ETHF0:USTF0",1745065546942,3.9512,1598.3,1598.2,51.63212455]
["bitfinex-derivatives","ETHF0:USTF0",1745065548643,3.9512,1598.3,1598.2,51.63218914]
["bitfinex-derivatives","ETHF0:USTF0",1745065549450,3.9512,1598.3,1598.2,52.12184649]
["bitfinex-derivatives","ETHF0:USTF0",1745065550144,3.9512,1598.3,1598.2,52.12189336]
["bitfinex-derivatives","ETHF0:USTF0",1745065552049,3.9512,1598.3,1598.2,50.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745065552236,3.9512,1598.3,1598.2,52.12215419]
["bitfinex-derivatives","ETHF0:USTF0",1745065552543,3.9512,1598.3,1598.2,48.91435419]
["bitfinex-derivatives","ETHF0:USTF0",1745065553048,3.9512,1598.3,1598.2,52.12215419]
["bitfinex-derivatives","ETHF0:USTF0",1745065553949,3.9512,1598.3,1598.2,52.12231649]
["bitfinex-derivatives","ETHF0:USTF0",1745065554135,4.7798,1598.3,1598.2,52.12231649]
["bitfinex-derivatives","ETHF0:USTF0",1745065557549,4.7798,1598.3,1598.2,52.12358742]
["bitfinex-derivatives","ETHF0:USTF0",1745065557848,4.7798,1598.3,1598.2,48.91578742]
["bitfinex-derivatives","ETHF0:USTF0",1745065558249,4.7798,1598.3,1598.2,52.12358742]
["bitfinex-derivatives","ETHF0:USTF0",1745065558555,4.7798,1598.3,1598.2,48.91578742]
["bitfinex-derivatives","ETHF0:USTF0",1745065558848,4.7798,1598.3,1598.2,52.12358742]
["bitfinex-derivatives","ETHF0:USTF0",1745065559150,4.7798,1598.3,1598.2,48.91578742]
["bitfinex-derivatives","ETHF0:USTF0",1745065559350,4.7798,1598.3,1598.2,52.12457887]
["bitfinex-derivatives","ETHF0:USTF0",1745065559952,4.7798,1598.3,1598.2,50.50897887]
["bitfinex-derivatives","ETHF0:USTF0",1745065560450,6.03122,1598.3,1598.2,44.82779714]
["bitfinex-derivatives","ETHF0:USTF0",1745065560845,6.03122,1598.3,1598.2,44.82813032]
["bitfinex-derivatives","ETHF0:USTF0",1745065561653,6.03122,1598.3,1598.2,46.07963032]
["bitfinex-derivatives","ETHF0:USTF0",1745065562555,6.03122,1598.3,1598.2,44.82813032]
["bitfinex-derivatives","ETHF0:USTF0",1745065562756,11.03122,1598.3,1598.2,41.62033032]
["bitfinex-derivatives","ETHF0:USTF0",1745065563051,11.03122,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065570454,16.98522,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065570658,22.07023,1598.3,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065570959,1.25166,1598.0,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745065571257,3.50966,1598.0,1597.9,42.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745065571459,2.258,1598.0,1597.9,42.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745065571767,3.50966,1598.0,1597.9,43.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745065572055,5.25086,1598.0,1597.9,43.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745065573659,3.9992,1598.0,1597.9,43.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745065574163,5.25086,1598.0,1597.9,43.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745065575161,5.25086,1598.0,1597.9,42.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745065580761,5.25086,1598.0,1597.9,43.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745065582764,3.50966,1598.0,1597.9,43.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745065583464,3.50966,1598.0,1597.9,44.62633224]
["bitfinex-derivatives","ETHF0:USTF0",1745065583764,3.50966,1598.0,1597.9,43.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745065583970,3.50966,1598.0,1597.9,45.42973135]
["bitfinex-derivatives","ETHF0:USTF0",1745065586065,3.50966,1598.0,1597.9,45.43005675]
["bitfinex-derivatives","ETHF0:USTF0",1745065591367,2.258,1598.0,1597.9,45.43005675]
["bitfinex-derivatives","ETHF0:USTF0",1745065591669,3.50966,1598.0,1597.9,45.43128389]
["bitfinex-derivatives","ETHF0:USTF0",1745065592768,2.258,1598.0,1597.9,45.92263304]
["bitfinex-derivatives","ETHF0:USTF0",1745065593454,2.258,1598.0,1597.9,45.92271764]
["bitfinex-derivatives","ETHF0:USTF0",1745065595267,1.25157,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745065595469,1.25157,1598.2,1598.1,2.07263999]
["bitfinex-derivatives","ETHF0:USTF0",1745065595868,1.25157,1598.2,1598.1,3.84733999]
["bitfinex-derivatives","ETHF0:USTF0",1745065596069,3.50957,1598.2,1598.1,44.64733999]
["bitfinex-derivatives","ETHF0:USTF0",1745065597074,3.50957,1598.2,1598.1,44.64736801]
["bitfinex-derivatives","ETHF0:USTF0",1745065597263,5.23427,1598.2,1598.1,44.64736801]
["bitfinex-derivatives","ETHF0:USTF0",1745065602475,2.258,1598.2,1598.1,44.64760897]
["bitfinex-derivatives","ETHF0:USTF0",1745065602978,3.5095,1598.2,1598.1,44.64760897]
["bitfinex-derivatives","ETHF0:USTF0",1745065603473,5.1678,1598.2,1598.1,44.64746356]
["bitfinex-derivatives","ETHF0:USTF0",1745065606175,5.1678,1598.2,1598.1,44.64741497]
["bitfinex-derivatives","ETHF0:USTF0",1745065607877,5.1678,1598.2,1598.1,44.64734953]
["bitfinex-derivatives","ETHF0:USTF0",1745065608378,3.9163,1598.2,1598.1,44.64734953]
["bitfinex-derivatives","ETHF0:USTF0",1745065609183,5.1678,1598.2,1598.1,44.64734953]
["bitfinex-derivatives","ETHF0:USTF0",1745065609676,5.1678,1598.2,1598.1,44.64728785]
["bitfinex-derivatives","ETHF0:USTF0",1745065613281,5.1678,1598.2,1598.1,44.6472715]
["bitfinex-derivatives","ETHF0:USTF0",1745065616984,5.1678,1598.2,1598.1,44.64730627]
["bitfinex-derivatives","ETHF0:USTF0",1745065618597,5.1678,1598.2,1598.1,42.87260627]
["bitfinex-derivatives","ETHF0:USTF0",1745065620598,5.1678,1598.2,1598.1,42.87274241]
["bitfinex-derivatives","ETHF0:USTF0",1745065625391,5.1678,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1745065629789,5.1678,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065630402,5.1678,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1745065631203,5.1678,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065631800,5.1678,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1745065633894,3.9163,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1745065634609,5.1678,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1745065634805,5.1678,1598.2,1598.1,43.74878]
["bitfinex-derivatives","ETHF0:USTF0",1745065637007,2.258,1598.2,1598.1,44.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745065640408,2.258,1598.2,1598.1,49.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745065641112,0.00940675,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745065641411,0.00940675,1598.4,1598.3,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745065641813,0.00940675,1598.4,1598.3,7.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745065642203,2.26740675,1598.4,1598.3,7.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745065654922,2.26740675,1598.4,1598.3,8.3338139]
["bitfinex-derivatives","ETHF0:USTF0",1745065655229,0.00940675,1598.4,1598.3,8.3338139]
["bitfinex-derivatives","ETHF0:USTF0",1745065656222,2.26740675,1598.4,1598.3,8.3338139]
["bitfinex-derivatives","ETHF0:USTF0",1745065657121,0.00940675,1598.4,1598.3,8.3338139]
["bitfinex-derivatives","ETHF0:USTF0",1745065658128,0.00940675,1598.4,1598.3,8.33320342]
["bitfinex-derivatives","ETHF0:USTF0",1745065659923,0.00940675,1598.4,1598.3,8.33217818]
["bitfinex-derivatives","ETHF0:USTF0",1745065660823,6.75e-06,1598.4,1598.3,14.25017818]
["bitfinex-derivatives","ETHF0:USTF0",1745065661024,6.75e-06,1598.4,1598.3,19.25017818]
["bitfinex-derivatives","ETHF0:USTF0",1745065661719,6.75e-06,1598.4,1598.3,19.24887718]
["bitfinex-derivatives","ETHF0:USTF0",1745065665328,6.75e-06,1598.4,1598.3,27.61453437]
["bitfinex-derivatives","ETHF0:USTF0",1745065665828,0.828,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745065666127,3.086,1598.8,1598.7,9.70406718]
["bitfinex-derivatives","ETHF0:USTF0",1745065666514,3.086,1598.8,1598.7,11.30936718]
["bitfinex-derivatives","ETHF0:USTF0",1745065666718,3.086,1598.8,1598.7,52.10936718]
["bitfinex-derivatives","ETHF0:USTF0",1745065667320,3.086,1598.8,1598.7,52.10760046]
["bitfinex-derivatives","ETHF0:USTF0",1745065669127,3.086,1598.8,1598.7,52.10603888]
["bitfinex-derivatives","ETHF0:USTF0",1745065671427,3.086,1598.8,1598.7,50.50073888]
["bitfinex-derivatives","ETHF0:USTF0",1745065676233,3.086,1598.8,1598.7,50.50114365]
["bitfinex-derivatives","ETHF0:USTF0",1745065677334,3.086,1598.8,1598.7,52.19134365]
["bitfinex-derivatives","ETHF0:USTF0",1745065678027,3.086,1598.8,1598.7,51.70285193]
["bitfinex-derivatives","ETHF0:USTF0",1745065678236,3.086,1598.8,1598.7,52.19160839]
["bitfinex-derivatives","ETHF0:USTF0",1745065679329,2.258,1598.8,1598.7,52.19160839]
["bitfinex-derivatives","ETHF0:USTF0",1745065679534,9.3765,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745065679828,1.6749,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745065680034,6.6749,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745065680221,8.9329,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745065682336,8.9329,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745065685436,3.9329,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745065690138,2.258,1599.3,1599.2,42.86847774]
["bitfinex-derivatives","ETHF0:USTF0",1745065690340,2.258,1599.3,1599.2,43.35769128]
["bitfinex-derivatives","ETHF0:USTF0",1745065690642,2.258,1599.3,1599.2,45.02799128]
["bitfinex-derivatives","ETHF0:USTF0",1745065692240,2.258,1599.3,1599.2,47.41771909]
["bitfinex-derivatives","ETHF0:USTF0",1745065692443,2.258,1599.3,1599.2,48.23472673]
["bitfinex-derivatives","ETHF0:USTF0",1745065695145,2.258,1599.3,1599.2,49.04922673]
["bitfinex-derivatives","ETHF0:USTF0",1745065695546,2.258,1599.3,1599.2,48.23472673]
["bitfinex-derivatives","ETHF0:USTF0",1745065696244,2.258,1599.3,1599.2,49.07412673]
["bitfinex-derivatives","ETHF0:USTF0",1745065697747,2.258,1599.3,1599.2,47.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745065699752,0.56454,1599.3,1599.2,47.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745065700052,1.7579,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745065700241,4.0159,1599.6,1599.5,8.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745065700941,4.0159,1599.6,1599.5,49.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745065705357,5.744,1599.6,1599.5,49.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745065707151,5.744,1599.6,1599.5,45.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745065710751,6.99441,1599.6,1599.5,45.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745065710957,5.744,1599.6,1599.5,45.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745065711157,6.99441,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065711464,6.99441,1599.6,1599.5,42.05049]
["bitfinex-derivatives","ETHF0:USTF0",1745065712161,5.744,1599.6,1599.5,42.05049]
["bitfinex-derivatives","ETHF0:USTF0",1745065712350,5.744,1599.6,1599.5,45.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745065713158,6.99441,1599.6,1599.5,45.25829]
["bitfinex-derivatives","ETHF0:USTF0",1745065713853,6.99441,1599.6,1599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745065714057,11.99441,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065714358,1.25055,1599.5,1599.3,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745065714554,2.97895,1599.5,1599.3,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745065714753,2.09206,1599.4,1599.3,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745065714956,3.82046,1599.4,1599.3,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745065715151,6.07846,1599.4,1599.3,45.25842]
["bitfinex-derivatives","ETHF0:USTF0",1745065715350,6.07846,1599.4,1599.3,45.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745065720564,6.90456,1599.4,1599.3,45.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745065722266,5.654,1599.4,1599.3,45.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745065722566,6.90456,1599.4,1599.3,45.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745065724577,6.90456,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745065724777,6.90456,1599.4,1599.3,45.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745065727377,6.90456,1599.4,1599.3,46.07801463]
["bitfinex-derivatives","ETHF0:USTF0",1745065727979,6.90456,1599.4,1599.3,42.87021463]
["bitfinex-derivatives","ETHF0:USTF0",1745065728276,6.90456,1599.4,1599.3,46.07801463]
["bitfinex-derivatives","ETHF0:USTF0",1745065728481,6.90456,1599.4,1599.3,46.07801291]
["bitfinex-derivatives","ETHF0:USTF0",1745065728673,6.90456,1599.4,1599.3,46.56842607]
["bitfinex-derivatives","ETHF0:USTF0",1745065729077,6.90456,1599.4,1599.3,46.07801291]
["bitfinex-derivatives","ETHF0:USTF0",1745065729974,6.90456,1599.4,1599.3,46.56831684]
["bitfinex-derivatives","ETHF0:USTF0",1745065730274,6.90456,1599.4,1599.3,46.5677463]
["bitfinex-derivatives","ETHF0:USTF0",1745065730480,5.654,1599.4,1599.3,46.5677463]
["bitfinex-derivatives","ETHF0:USTF0",1745065730777,3.0841,1599.4,1599.3,46.5677463]
["bitfinex-derivatives","ETHF0:USTF0",1745065730973,2.258,1599.4,1599.3,47.4069463]
["bitfinex-derivatives","ETHF0:USTF0",1745065731182,2.258,1599.4,1599.3,48.2785463]
["bitfinex-derivatives","ETHF0:USTF0",1745065732083,2.258,1599.4,1599.3,48.27802789]
["bitfinex-derivatives","ETHF0:USTF0",1745065733883,2.258,1599.4,1599.3,48.27764213]
["bitfinex-derivatives","ETHF0:USTF0",1745065734182,2.258,1599.4,1599.3,45.06984213]
["bitfinex-derivatives","ETHF0:USTF0",1745065734383,2.258,1599.4,1599.3,48.27764213]
["bitfinex-derivatives","ETHF0:USTF0",1745065737478,2.258,1599.4,1599.3,48.27748352]
["bitfinex-derivatives","ETHF0:USTF0",1745065740991,2.258,1599.4,1599.3,48.2767281]
["bitfinex-derivatives","ETHF0:USTF0",1745065742476,2.258,1599.4,1599.3,48.27649345]
["bitfinex-derivatives","ETHF0:USTF0",1745065742790,1.25036,1599.7,1599.5,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745065742990,1.25036,1599.7,1599.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745065743193,3.50836,1599.7,1599.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745065743981,5.14466,1599.7,1599.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745065744190,5.14466,1599.7,1599.5,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1745065744391,3.3495,1599.6,1599.5,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1745065744591,3.3495,1599.6,1599.5,5.27599147]
["bitfinex-derivatives","ETHF0:USTF0",1745065745291,5.6075,1599.6,1599.5,5.27599147]
["bitfinex-derivatives","ETHF0:USTF0",1745065746095,5.6075,1599.6,1599.5,5.27597584]
["bitfinex-derivatives","ETHF0:USTF0",1745065746395,5.6075,1599.6,1599.5,2.06817584]
["bitfinex-derivatives","ETHF0:USTF0",1745065747992,5.6075,1599.6,1599.5,2.06817532]
["bitfinex-derivatives","ETHF0:USTF0",1745065748192,5.6075,1599.6,1599.5,3.67737532]
["bitfinex-derivatives","ETHF0:USTF0",1745065749794,5.6075,1599.6,1599.5,3.6773405]
["bitfinex-derivatives","ETHF0:USTF0",1745065753402,5.6075,1599.6,1599.5,3.67728721]
["bitfinex-derivatives","ETHF0:USTF0",1745065754000,6.85791,1599.6,1599.5,2.06808721]
["bitfinex-derivatives","ETHF0:USTF0",1745065754202,5.6075,1599.6,1599.5,2.06808721]
["bitfinex-derivatives","ETHF0:USTF0",1745065754992,5.6075,1599.6,1599.5,2.06824657]
["bitfinex-derivatives","ETHF0:USTF0",1745065758903,5.6075,1599.6,1599.5,2.06841127]
["bitfinex-derivatives","ETHF0:USTF0",1745065760706,5.6075,1599.6,1599.5,2.06862642]
["bitfinex-derivatives","ETHF0:USTF0",1745065762207,5.6075,1599.6,1599.5,2.06859936]
["bitfinex-derivatives","ETHF0:USTF0",1745065762506,5.6075,1599.6,1599.5,2.06858405]
["bitfinex-derivatives","ETHF0:USTF0",1745065765106,6.85791,1599.6,1599.5,2.06858405]
["bitfinex-derivatives","ETHF0:USTF0",1745065765308,5.6075,1599.6,1599.5,2.06858405]
["bitfinex-derivatives","ETHF0:USTF0",1745065767109,5.6075,1599.6,1599.5,2.55843196]
["bitfinex-derivatives","ETHF0:USTF0",1745065767710,5.6075,1599.6,1599.5,2.06858405]
["bitfinex-derivatives","ETHF0:USTF0",1745065767903,5.6075,1599.6,1599.5,2.55843229]
["bitfinex-derivatives","ETHF0:USTF0",1745065768106,5.6075,1599.6,1599.5,2.06858405]
["bitfinex-derivatives","ETHF0:USTF0",1745065769114,5.6075,1599.6,1599.5,2.55843939]
["bitfinex-derivatives","ETHF0:USTF0",1745065769611,5.6075,1599.6,1599.5,2.06858405]
["bitfinex-derivatives","ETHF0:USTF0",1745065769806,5.6075,1599.6,1599.5,2.55888501]
["bitfinex-derivatives","ETHF0:USTF0",1745065770011,5.6075,1599.6,1599.5,2.06903196]
["bitfinex-derivatives","ETHF0:USTF0",1745065771319,5.6075,1599.6,1599.5,2.55889097]
["bitfinex-derivatives","ETHF0:USTF0",1745065772218,5.6075,1599.6,1599.5,2.06904339]
["bitfinex-derivatives","ETHF0:USTF0",1745065772813,5.6075,1599.6,1599.5,2.55892552]
["bitfinex-derivatives","ETHF0:USTF0",1745065773015,5.6075,1599.6,1599.5,2.55893197]
["bitfinex-derivatives","ETHF0:USTF0",1745065773213,5.6075,1599.6,1599.5,2.55893459]
["bitfinex-derivatives","ETHF0:USTF0",1745065774312,5.6075,1599.6,1599.5,2.06904339]
["bitfinex-derivatives","ETHF0:USTF0",1745065775318,5.6075,1599.6,1599.5,2.55897067]
["bitfinex-derivatives","ETHF0:USTF0",1745065775918,5.6075,1599.6,1599.5,2.06904339]
["bitfinex-derivatives","ETHF0:USTF0",1745065777119,5.6075,1599.6,1599.5,2.06918291]
["bitfinex-derivatives","ETHF0:USTF0",1745065777318,5.6075,1599.6,1599.5,2.55915092]
["bitfinex-derivatives","ETHF0:USTF0",1745065778008,5.6075,1599.6,1599.5,4.22965092]
["bitfinex-derivatives","ETHF0:USTF0",1745065778819,5.6075,1599.6,1599.5,4.22968485]
["bitfinex-derivatives","ETHF0:USTF0",1745065779518,3.1298,1599.6,1599.5,4.22968485]
["bitfinex-derivatives","ETHF0:USTF0",1745065780517,3.9572,1599.6,1599.5,4.22968485]
["bitfinex-derivatives","ETHF0:USTF0",1745065780718,5.5777,1599.6,1599.5,4.22967728]
["bitfinex-derivatives","ETHF0:USTF0",1745065782419,6.82811,1599.6,1599.5,2.55989732]
["bitfinex-derivatives","ETHF0:USTF0",1745065782819,6.82811,1599.6,1599.5,1.30947732]
["bitfinex-derivatives","ETHF0:USTF0",1745065783021,1.25056,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065783320,1.25056,1599.4,1599.3,41.61951425]
["bitfinex-derivatives","ETHF0:USTF0",1745065784020,2.12516,1599.4,1599.3,41.61951425]
["bitfinex-derivatives","ETHF0:USTF0",1745065784320,4.38316,1599.4,1599.3,42.87015425]
["bitfinex-derivatives","ETHF0:USTF0",1745065784620,4.38316,1599.4,1599.3,42.86948948]
["bitfinex-derivatives","ETHF0:USTF0",1745065787721,6.11906,1599.4,1599.3,42.86948948]
["bitfinex-derivatives","ETHF0:USTF0",1745065787916,6.11906,1599.4,1599.3,42.86907927]
["bitfinex-derivatives","ETHF0:USTF0",1745065789916,4.8685,1599.4,1599.3,42.86907927]
["bitfinex-derivatives","ETHF0:USTF0",1745065790925,6.11906,1599.4,1599.3,42.86907927]
["bitfinex-derivatives","ETHF0:USTF0",1745065791528,6.11906,1599.4,1599.3,42.86878711]
["bitfinex-derivatives","ETHF0:USTF0",1745065793326,6.11906,1599.4,1599.3,42.86875328]
["bitfinex-derivatives","ETHF0:USTF0",1745065795526,4.8685,1599.4,1599.3,42.86875328]
["bitfinex-derivatives","ETHF0:USTF0",1745065796029,4.8685,1599.4,1599.3,44.56175328]
["bitfinex-derivatives","ETHF0:USTF0",1745065796930,6.11906,1599.4,1599.3,44.56163257]
["bitfinex-derivatives","ETHF0:USTF0",1745065798030,4.8685,1599.4,1599.3,44.56163257]
["bitfinex-derivatives","ETHF0:USTF0",1745065798834,4.8685,1599.4,1599.3,44.56164766]
["bitfinex-derivatives","ETHF0:USTF0",1745065801640,6.11906,1599.4,1599.3,44.56164766]
["bitfinex-derivatives","ETHF0:USTF0",1745065801936,4.8685,1599.4,1599.3,44.56175615]
["bitfinex-derivatives","ETHF0:USTF0",1745065802437,2.258,1599.4,1599.3,44.56175615]
["bitfinex-derivatives","ETHF0:USTF0",1745065802734,2.258,1599.4,1599.3,45.38285615]
["bitfinex-derivatives","ETHF0:USTF0",1745065803034,2.258,1599.4,1599.3,46.67444178]
["bitfinex-derivatives","ETHF0:USTF0",1745065803423,2.258,1599.4,1599.3,55.60944178]
["bitfinex-derivatives","ETHF0:USTF0",1745065803626,5.954,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745065803835,5.954,1599.5,1599.4,7.49926178]
["bitfinex-derivatives","ETHF0:USTF0",1745065804335,8.212,1599.5,1599.4,7.49926178]
["bitfinex-derivatives","ETHF0:USTF0",1745065804737,2.258,1599.5,1599.4,7.49926178]
["bitfinex-derivatives","ETHF0:USTF0",1745065806237,2.258,1599.5,1599.4,7.49875412]
["bitfinex-derivatives","ETHF0:USTF0",1745065810741,2.258,1599.5,1599.4,4.29095412]
["bitfinex-derivatives","ETHF0:USTF0",1745065810940,2.258,1599.5,1599.4,7.49875412]
["bitfinex-derivatives","ETHF0:USTF0",1745065812639,2.258,1599.5,1599.4,7.49851551]
["bitfinex-derivatives","ETHF0:USTF0",1745065812835,2.258,1599.5,1599.4,7.00936849]
["bitfinex-derivatives","ETHF0:USTF0",1745065813241,4.8301,1599.5,1599.4,7.00936849]
["bitfinex-derivatives","ETHF0:USTF0",1745065814444,4.8301,1599.5,1599.4,7.00922592]
["bitfinex-derivatives","ETHF0:USTF0",1745065815139,4.8301,1599.5,1599.4,3.80142592]
["bitfinex-derivatives","ETHF0:USTF0",1745065816135,4.8301,1599.5,1599.4,7.00922592]
["bitfinex-derivatives","ETHF0:USTF0",1745065816433,4.8301,1599.5,1599.4,7.00904285]
["bitfinex-derivatives","ETHF0:USTF0",1745065819845,4.8301,1599.5,1599.4,7.00918706]
["bitfinex-derivatives","ETHF0:USTF0",1745065822046,4.8301,1599.5,1599.4,3.80138706]
["bitfinex-derivatives","ETHF0:USTF0",1745065822352,4.8301,1599.5,1599.4,7.49839764]
["bitfinex-derivatives","ETHF0:USTF0",1745065823441,4.8301,1599.5,1599.4,7.00918706]
["bitfinex-derivatives","ETHF0:USTF0",1745065823635,4.8301,1599.5,1599.4,7.00935532]
["bitfinex-derivatives","ETHF0:USTF0",1745065823839,4.8301,1599.5,1599.4,7.0093522]
["bitfinex-derivatives","ETHF0:USTF0",1745065824042,4.8301,1599.5,1599.4,7.49858642]
["bitfinex-derivatives","ETHF0:USTF0",1745065829055,4.8301,1599.5,1599.4,4.29078642]
["bitfinex-derivatives","ETHF0:USTF0",1745065830756,4.8301,1599.5,1599.4,2.55765172]
["bitfinex-derivatives","ETHF0:USTF0",1745065832257,4.8301,1599.5,1599.4,2.55821581]
["bitfinex-derivatives","ETHF0:USTF0",1745065832858,4.8301,1599.5,1599.4,2.55848969]
["bitfinex-derivatives","ETHF0:USTF0",1745065841166,4.8301,1599.5,1599.4,2.55849129]
["bitfinex-derivatives","ETHF0:USTF0",1745065841566,4.8301,1599.5,1599.4,2.5586506]
["bitfinex-derivatives","ETHF0:USTF0",1745065843064,4.8301,1599.5,1599.4,4.3217506]
["bitfinex-derivatives","ETHF0:USTF0",1745065846171,4.8301,1599.5,1599.4,7.5295506]
["bitfinex-derivatives","ETHF0:USTF0",1745065848472,4.8301,1599.5,1599.4,48.3295506]
["bitfinex-derivatives","ETHF0:USTF0",1745065850874,4.8301,1599.5,1599.4,45.12171325]
["bitfinex-derivatives","ETHF0:USTF0",1745065851074,4.8301,1599.5,1599.4,48.32951325]
["bitfinex-derivatives","ETHF0:USTF0",1745065852472,4.8301,1599.5,1599.4,48.32950797]
["bitfinex-derivatives","ETHF0:USTF0",1745065855579,4.8301,1599.5,1599.4,45.12170797]
["bitfinex-derivatives","ETHF0:USTF0",1745065855777,4.8301,1599.5,1599.4,48.32950797]
["bitfinex-derivatives","ETHF0:USTF0",1745065856072,4.8301,1599.5,1599.4,47.02146]
["bitfinex-derivatives","ETHF0:USTF0",1745065856279,4.8301,1599.5,1599.4,48.32953733]
["bitfinex-derivatives","ETHF0:USTF0",1745065859086,4.8301,1599.5,1599.4,48.32956623]
["bitfinex-derivatives","ETHF0:USTF0",1745065859687,4.8301,1599.5,1599.4,48.32957539]
["bitfinex-derivatives","ETHF0:USTF0",1745065861998,2.258,1599.5,1599.4,48.32957539]
["bitfinex-derivatives","ETHF0:USTF0",1745065862200,2.258,1599.5,1599.4,49.13007539]
["bitfinex-derivatives","ETHF0:USTF0",1745065862693,2.258,1599.5,1599.4,48.31170596]
["bitfinex-derivatives","ETHF0:USTF0",1745065862900,2.258,1599.5,1599.4,49.13008907]
["bitfinex-derivatives","ETHF0:USTF0",1745065864599,2.258,1599.5,1599.4,49.1300205]
["bitfinex-derivatives","ETHF0:USTF0",1745065865000,2.258,1599.5,1599.4,45.9222205]
["bitfinex-derivatives","ETHF0:USTF0",1745065865199,2.258,1599.5,1599.4,49.1300205]
["bitfinex-derivatives","ETHF0:USTF0",1745065865702,2.258,1599.5,1599.4,45.9222205]
["bitfinex-derivatives","ETHF0:USTF0",1745065866102,2.258,1599.5,1599.4,49.1300205]
["bitfinex-derivatives","ETHF0:USTF0",1745065867197,2.258,1599.5,1599.4,48.3295205]
["bitfinex-derivatives","ETHF0:USTF0",1745065867406,4.7029,1599.5,1599.4,48.3295205]
["bitfinex-derivatives","ETHF0:USTF0",1745065868209,4.7029,1599.5,1599.4,48.32929817]
["bitfinex-derivatives","ETHF0:USTF0",1745065868505,4.7029,1599.5,1599.4,45.12149817]
["bitfinex-derivatives","ETHF0:USTF0",1745065868890,4.7029,1599.5,1599.4,48.32929817]
["bitfinex-derivatives","ETHF0:USTF0",1745065871810,4.7029,1599.5,1599.4,48.32927232]
["bitfinex-derivatives","ETHF0:USTF0",1745065873608,4.7029,1599.5,1599.4,48.32923359]
["bitfinex-derivatives","ETHF0:USTF0",1745065874102,4.7029,1599.5,1599.4,45.12143359]
["bitfinex-derivatives","ETHF0:USTF0",1745065874301,4.7029,1599.5,1599.4,48.32923359]
["bitfinex-derivatives","ETHF0:USTF0",1745065875311,4.7029,1599.5,1599.4,52.26323359]
["bitfinex-derivatives","ETHF0:USTF0",1745065875507,4.7029,1599.5,1599.4,50.50013359]
["bitfinex-derivatives","ETHF0:USTF0",1745065877217,4.7029,1599.5,1599.4,50.5001296]
["bitfinex-derivatives","ETHF0:USTF0",1745065877718,4.7029,1599.5,1599.4,47.2923296]
["bitfinex-derivatives","ETHF0:USTF0",1745065878010,4.7029,1599.5,1599.4,50.5001296]
["bitfinex-derivatives","ETHF0:USTF0",1745065879111,4.7029,1599.5,1599.4,50.500198]
["bitfinex-derivatives","ETHF0:USTF0",1745065880910,4.7029,1599.5,1599.4,50.50028266]
["bitfinex-derivatives","ETHF0:USTF0",1745065881115,4.7029,1599.5,1599.4,47.29248266]
["bitfinex-derivatives","ETHF0:USTF0",1745065881307,4.7029,1599.5,1599.4,50.50028266]
["bitfinex-derivatives","ETHF0:USTF0",1745065881815,5.95339,1599.5,1599.4,50.50028266]
["bitfinex-derivatives","ETHF0:USTF0",1745065882016,4.7029,1599.5,1599.4,50.50028266]
["bitfinex-derivatives","ETHF0:USTF0",1745065883105,4.7029,1599.5,1599.4,46.56628266]
["bitfinex-derivatives","ETHF0:USTF0",1745065884018,5.95339,1599.5,1599.4,44.82607266]
["bitfinex-derivatives","ETHF0:USTF0",1745065884405,5.95339,1599.5,1599.4,41.61827266]
["bitfinex-derivatives","ETHF0:USTF0",1745065884713,5.95339,1599.5,1599.4,41.61816022]
["bitfinex-derivatives","ETHF0:USTF0",1745065885007,5.95339,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1745065886820,11.90739,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065891717,15.11519,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065894718,11.90739,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745065895421,1.25072,1599.2,1599.1,10.13513675]
["bitfinex-derivatives","ETHF0:USTF0",1745065895622,1.25072,1599.2,1599.1,10.9521197]
["bitfinex-derivatives","ETHF0:USTF0",1745065895812,1.25072,1599.2,1599.1,51.7521197]
["bitfinex-derivatives","ETHF0:USTF0",1745065896123,3.50872,1599.2,1599.1,47.8181197]
["bitfinex-derivatives","ETHF0:USTF0",1745065896421,5.92302,1599.2,1599.1,47.8181197]
["bitfinex-derivatives","ETHF0:USTF0",1745065900723,5.92302,1599.2,1599.1,47.81793224]
["bitfinex-derivatives","ETHF0:USTF0",1745065902524,5.92302,1599.2,1599.1,47.81794624]
["bitfinex-derivatives","ETHF0:USTF0",1745065903117,4.6723,1599.2,1599.1,47.81794624]
["bitfinex-derivatives","ETHF0:USTF0",1745065903826,2.258,1599.2,1599.1,47.81794624]
["bitfinex-derivatives","ETHF0:USTF0",1745065904027,2.258,1599.2,1599.1,48.65764624]
["bitfinex-derivatives","ETHF0:USTF0",1745065905716,2.258,1599.2,1599.1,48.6577414]
["bitfinex-derivatives","ETHF0:USTF0",1745065913026,2.258,1599.2,1599.1,49.14708062]
["bitfinex-derivatives","ETHF0:USTF0",1745065913223,2.258,1599.2,1599.1,48.6577414]
["bitfinex-derivatives","ETHF0:USTF0",1745065913527,2.258,1599.2,1599.1,49.14832007]
["bitfinex-derivatives","ETHF0:USTF0",1745065913731,2.258,1599.2,1599.1,45.94052007]
["bitfinex-derivatives","ETHF0:USTF0",1745065914029,2.258,1599.2,1599.1,48.65883458]
["bitfinex-derivatives","ETHF0:USTF0",1745065914228,2.258,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745065914429,2.258,1599.3,1599.2,3.67001783]
["bitfinex-derivatives","ETHF0:USTF0",1745065915431,2.258,1599.3,1599.2,3.67015401]
["bitfinex-derivatives","ETHF0:USTF0",1745065916432,3.8581,1599.3,1599.2,3.67015401]
["bitfinex-derivatives","ETHF0:USTF0",1745065917331,3.8581,1599.3,1599.2,3.67028709]
["bitfinex-derivatives","ETHF0:USTF0",1745065919033,3.8581,1599.3,1599.2,3.67036548]
["bitfinex-derivatives","ETHF0:USTF0",1745065921430,4.6981,1599.3,1599.2,3.67036548]
["bitfinex-derivatives","ETHF0:USTF0",1745065922631,2.258,1599.3,1599.2,3.67036548]
["bitfinex-derivatives","ETHF0:USTF0",1745065924032,2.258,1599.3,1599.2,3.67065571]
["bitfinex-derivatives","ETHF0:USTF0",1745065925737,2.258,1599.3,1599.2,3.67070518]
["bitfinex-derivatives","ETHF0:USTF0",1745065926540,4.808,1599.3,1599.2,3.67070518]
["bitfinex-derivatives","ETHF0:USTF0",1745065927241,4.808,1599.3,1599.2,4.16057338]
["bitfinex-derivatives","ETHF0:USTF0",1745065927539,4.808,1599.3,1599.2,4.16040546]
["bitfinex-derivatives","ETHF0:USTF0",1745065927737,4.808,1599.3,1599.2,3.67058223]
["bitfinex-derivatives","ETHF0:USTF0",1745065928038,4.808,1599.3,1599.2,4.16041108]
["bitfinex-derivatives","ETHF0:USTF0",1745065928341,4.808,1599.3,1599.2,3.67058223]
["bitfinex-derivatives","ETHF0:USTF0",1745065928634,4.808,1599.3,1599.2,4.16037483]
["bitfinex-derivatives","ETHF0:USTF0",1745065929438,4.808,1599.3,1599.2,3.67052872]
["bitfinex-derivatives","ETHF0:USTF0",1745065930131,4.808,1599.3,1599.2,4.16029068]
["bitfinex-derivatives","ETHF0:USTF0",1745065930932,2.258,1599.3,1599.2,3.67052872]
["bitfinex-derivatives","ETHF0:USTF0",1745065931139,2.258,1599.3,1599.2,4.16026796]
["bitfinex-derivatives","ETHF0:USTF0",1745065932040,2.258,1599.3,1599.2,7.36806796]
["bitfinex-derivatives","ETHF0:USTF0",1745065932846,2.258,1599.3,1599.2,6.87832872]
["bitfinex-derivatives","ETHF0:USTF0",1745065933039,2.258,1599.3,1599.2,7.36802426]
["bitfinex-derivatives","ETHF0:USTF0",1745065933242,3.9947,1599.3,1599.2,7.36802426]
["bitfinex-derivatives","ETHF0:USTF0",1745065934344,3.9947,1599.3,1599.2,6.87832872]
["bitfinex-derivatives","ETHF0:USTF0",1745065934843,3.9947,1599.3,1599.2,7.36799888]
["bitfinex-derivatives","ETHF0:USTF0",1745065935230,3.9947,1599.3,1599.2,6.87832872]
["bitfinex-derivatives","ETHF0:USTF0",1745065936646,3.9947,1599.3,1599.2,6.87810213]
["bitfinex-derivatives","ETHF0:USTF0",1745065938341,3.9947,1599.3,1599.2,6.87809746]
["bitfinex-derivatives","ETHF0:USTF0",1745065938845,3.9947,1599.3,1599.2,3.67029746]
["bitfinex-derivatives","ETHF0:USTF0",1745065939343,3.9947,1599.3,1599.2,6.87809746]
["bitfinex-derivatives","ETHF0:USTF0",1745065942149,3.9947,1599.3,1599.2,5.27679746]
["bitfinex-derivatives","ETHF0:USTF0",1745065943446,5.24534,1599.3,1599.2,5.27679746]
["bitfinex-derivatives","ETHF0:USTF0",1745065943651,5.24534,1599.3,1599.2,2.06899746]
["bitfinex-derivatives","ETHF0:USTF0",1745065945046,3.9947,1599.3,1599.2,2.06899746]
["bitfinex-derivatives","ETHF0:USTF0",1745065945552,5.24534,1599.3,1599.2,2.06899746]
["bitfinex-derivatives","ETHF0:USTF0",1745065946052,3.9947,1599.3,1599.2,2.06899746]
["bitfinex-derivatives","ETHF0:USTF0",1745065949955,3.9947,1599.3,1599.2,6.99659746]
["bitfinex-derivatives","ETHF0:USTF0",1745065951056,3.9947,1599.3,1599.2,6.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745065951256,3.9947,1599.3,1599.2,6.99666228]
["bitfinex-derivatives","ETHF0:USTF0",1745065951555,3.9947,1599.3,1599.2,6.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745065951854,3.9947,1599.3,1599.2,6.9966735]
["bitfinex-derivatives","ETHF0:USTF0",1745065952459,3.9947,1599.3,1599.2,6.99671701]
["bitfinex-derivatives","ETHF0:USTF0",1745065952956,3.9947,1599.3,1599.2,6.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745065953149,3.9947,1599.3,1599.2,6.99675921]
["bitfinex-derivatives","ETHF0:USTF0",1745065956761,3.9947,1599.3,1599.2,6.9968015]
["bitfinex-derivatives","ETHF0:USTF0",1745065956960,3.9947,1599.3,1599.2,47.7968015]
["bitfinex-derivatives","ETHF0:USTF0",1745065958262,3.9947,1599.3,1599.2,44.5890015]
["bitfinex-derivatives","ETHF0:USTF0",1745065958760,3.9947,1599.3,1599.2,47.7968015]
["bitfinex-derivatives","ETHF0:USTF0",1745065960266,3.9947,1599.3,1599.2,47.79684146]
["bitfinex-derivatives","ETHF0:USTF0",1745065962064,3.9947,1599.3,1599.2,47.79683688]
["bitfinex-derivatives","ETHF0:USTF0",1745065963664,3.9947,1599.3,1599.2,44.58903688]
["bitfinex-derivatives","ETHF0:USTF0",1745065963865,3.9947,1599.3,1599.2,47.79683688]
["bitfinex-derivatives","ETHF0:USTF0",1745065965574,3.9947,1599.3,1599.2,44.58903688]
["bitfinex-derivatives","ETHF0:USTF0",1745065965777,3.9947,1599.3,1599.2,47.79683688]
["bitfinex-derivatives","ETHF0:USTF0",1745065966670,3.9947,1599.3,1599.2,44.58903688]
["bitfinex-derivatives","ETHF0:USTF0",1745065966971,3.9947,1599.3,1599.2,47.79683688]
["bitfinex-derivatives","ETHF0:USTF0",1745065967477,3.9947,1599.3,1599.2,47.79692529]
["bitfinex-derivatives","ETHF0:USTF0",1745065970775,3.9947,1599.3,1599.2,44.58912529]
["bitfinex-derivatives","ETHF0:USTF0",1745065970973,3.9947,1599.3,1599.2,47.79692529]
["bitfinex-derivatives","ETHF0:USTF0",1745065974979,3.9947,1599.3,1599.2,44.58912529]
["bitfinex-derivatives","ETHF0:USTF0",1745065975279,3.9947,1599.3,1599.2,44.58930946]
["bitfinex-derivatives","ETHF0:USTF0",1745065975479,3.9947,1599.3,1599.2,47.79710946]
["bitfinex-derivatives","ETHF0:USTF0",1745065976479,3.9947,1599.3,1599.2,47.79715453]
["bitfinex-derivatives","ETHF0:USTF0",1745065977483,5.24534,1599.3,1599.2,47.79715453]
["bitfinex-derivatives","ETHF0:USTF0",1745065978082,3.9947,1599.3,1599.2,47.79715453]
["bitfinex-derivatives","ETHF0:USTF0",1745065978385,5.24534,1599.3,1599.2,47.79715453]
["bitfinex-derivatives","ETHF0:USTF0",1745065978782,3.9947,1599.3,1599.2,44.58935453]
["bitfinex-derivatives","ETHF0:USTF0",1745065979085,3.9947,1599.3,1599.2,47.79715453]
["bitfinex-derivatives","ETHF0:USTF0",1745065979985,5.24534,1599.3,1599.2,47.79715453]
["bitfinex-derivatives","ETHF0:USTF0",1745065980181,5.24534,1599.3,1599.2,47.79722627]
["bitfinex-derivatives","ETHF0:USTF0",1745065980585,3.9947,1599.3,1599.2,47.79722627]
["bitfinex-derivatives","ETHF0:USTF0",1745065981288,5.24534,1599.3,1599.2,47.79722627]
["bitfinex-derivatives","ETHF0:USTF0",1745065981488,5.24534,1599.3,1599.2,47.79723208]
["bitfinex-derivatives","ETHF0:USTF0",1745065985389,3.9947,1599.3,1599.2,47.79723208]
["bitfinex-derivatives","ETHF0:USTF0",1745065986987,3.9947,1599.3,1599.2,47.79722545]
["bitfinex-derivatives","ETHF0:USTF0",1745065988590,3.9947,1599.3,1599.2,47.79723807]
["bitfinex-derivatives","ETHF0:USTF0",1745065990089,5.24534,1599.3,1599.2,47.79723807]
["bitfinex-derivatives","ETHF0:USTF0",1745065990695,5.24534,1599.3,1599.2,47.79725473]
["bitfinex-derivatives","ETHF0:USTF0",1745065990998,5.24534,1599.3,1599.2,47.79725487]
["bitfinex-derivatives","ETHF0:USTF0",1745065992589,5.24534,1599.3,1599.2,44.58945487]
["bitfinex-derivatives","ETHF0:USTF0",1745065993093,5.24534,1599.3,1599.2,47.79725487]
["bitfinex-derivatives","ETHF0:USTF0",1745065994997,3.9947,1599.3,1599.2,47.79725487]
["bitfinex-derivatives","ETHF0:USTF0",1745065995491,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745065999099,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745065999300,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066000806,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066000993,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066005906,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066006211,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066010711,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066010899,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066011415,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066011618,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066011813,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066012008,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066014620,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066014806,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066017510,3.9947,1599.3,1599.2,43.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745066017710,3.9947,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066021121,5.24534,1599.3,1599.2,46.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745066022023,5.24534,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066022318,5.24534,1599.3,1599.2,45.25852]
["bitfinex-derivatives","ETHF0:USTF0",1745066024720,5.24534,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745066025220,5.24534,1599.3,1599.2,42.87015701]
["bitfinex-derivatives","ETHF0:USTF0",1745066027121,5.24534,1599.3,1599.2,42.87012646]
["bitfinex-derivatives","ETHF0:USTF0",1745066028915,5.24534,1599.3,1599.2,42.87019092]
["bitfinex-derivatives","ETHF0:USTF0",1745066030718,5.24534,1599.3,1599.2,42.87001318]
["bitfinex-derivatives","ETHF0:USTF0",1745066032525,5.24534,1599.3,1599.2,42.87003456]
["bitfinex-derivatives","ETHF0:USTF0",1745066034333,5.24534,1599.3,1599.2,42.8703862]
["bitfinex-derivatives","ETHF0:USTF0",1745066037639,5.24534,1599.3,1599.2,42.87038734]
["bitfinex-derivatives","ETHF0:USTF0",1745066037936,5.24534,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745066038236,5.24534,1599.3,1599.2,42.87039266]
["bitfinex-derivatives","ETHF0:USTF0",1745066041035,11.19934,1599.3,1599.2,41.61967266]
["bitfinex-derivatives","ETHF0:USTF0",1745066041240,11.19934,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066049242,11.19934,1599.3,1599.2,42.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745066055349,11.19934,1599.3,1599.2,43.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745066055545,9.46264,1599.3,1599.2,43.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745066058845,11.16054,1599.3,1599.2,43.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745066060054,9.46264,1599.3,1599.2,44.61527099]
["bitfinex-derivatives","ETHF0:USTF0",1745066060253,9.46264,1599.3,1599.2,45.42997099]
["bitfinex-derivatives","ETHF0:USTF0",1745066062754,3.50864,1599.3,1599.2,45.42997099]
["bitfinex-derivatives","ETHF0:USTF0",1745066062943,3.50864,1599.3,1599.2,45.42985573]
["bitfinex-derivatives","ETHF0:USTF0",1745066064756,3.50864,1599.3,1599.2,45.42984328]
["bitfinex-derivatives","ETHF0:USTF0",1745066065054,3.50864,1599.3,1599.2,44.61514328]
["bitfinex-derivatives","ETHF0:USTF0",1745066065258,5.17104,1599.3,1599.2,44.61514328]
["bitfinex-derivatives","ETHF0:USTF0",1745066066557,5.17104,1599.3,1599.2,44.61516066]
["bitfinex-derivatives","ETHF0:USTF0",1745066070263,5.17104,1599.3,1599.2,44.6152434]
["bitfinex-derivatives","ETHF0:USTF0",1745066071562,5.17104,1599.3,1599.2,43.3645234]
["bitfinex-derivatives","ETHF0:USTF0",1745066072156,5.17104,1599.3,1599.2,43.3645301]
["bitfinex-derivatives","ETHF0:USTF0",1745066072361,5.17104,1599.3,1599.2,44.6152501]
["bitfinex-derivatives","ETHF0:USTF0",1745066072961,5.17104,1599.3,1599.2,3.81524544]
["bitfinex-derivatives","ETHF0:USTF0",1745066073657,5.17104,1599.3,1599.2,2.56452544]
["bitfinex-derivatives","ETHF0:USTF0",1745066073863,5.17104,1599.3,1599.2,41.61932544]
["bitfinex-derivatives","ETHF0:USTF0",1745066075059,5.17104,1599.3,1599.2,41.61938879]
["bitfinex-derivatives","ETHF0:USTF0",1745066075259,1.25072,1599.2,1599.1,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745066075561,8.59822,1599.2,1599.1,0.00940675]
["bitfinex-derivatives","ETHF0:USTF0",1745066075759,1.25096,1598.9,1598.8,8.36565719]
["bitfinex-derivatives","ETHF0:USTF0",1745066076265,3.50896,1598.9,1598.8,49.16565719]
["bitfinex-derivatives","ETHF0:USTF0",1745066076461,6.04436,1598.9,1598.8,49.16565719]
["bitfinex-derivatives","ETHF0:USTF0",1745066077267,9.97636,1598.9,1598.8,49.16565719]
["bitfinex-derivatives","ETHF0:USTF0",1745066077465,9.97636,1598.9,1598.8,8.36565719]
["bitfinex-derivatives","ETHF0:USTF0",1745066077768,14.97636,1598.9,1598.8,8.36565719]
["bitfinex-derivatives","ETHF0:USTF0",1745066078866,1.25103,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066079163,11.16353,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066080271,14.37133,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066082570,11.16353,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066088076,12.02893,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066090070,11.16353,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066090276,8.212,1598.8,1598.7,44.62848675]
["bitfinex-derivatives","ETHF0:USTF0",1745066090472,8.212,1598.8,1598.7,45.43368675]
["bitfinex-derivatives","ETHF0:USTF0",1745066092277,9.46303,1598.8,1598.7,45.43368675]
["bitfinex-derivatives","ETHF0:USTF0",1745066092669,8.212,1598.8,1598.7,45.43368675]
["bitfinex-derivatives","ETHF0:USTF0",1745066094984,2.258,1598.8,1598.7,45.43368675]
["bitfinex-derivatives","ETHF0:USTF0",1745066103181,2.258,1598.8,1598.7,48.64148675]
["bitfinex-derivatives","ETHF0:USTF0",1745066105997,5.954,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745066106590,9.26594,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745066106791,9.26594,1599.1,1599.0,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1745066107294,8.31614,1599.1,1599.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745066107494,9.93224,1599.1,1599.0,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1745066109000,1.25088,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745066109297,6.07708,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745066112204,6.07708,1599.0,1598.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745066112502,1.25098,1598.9,1598.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745066112701,1.25098,1598.9,1598.8,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745066113003,3.82768,1598.9,1598.8,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745066113194,6.08568,1598.9,1598.8,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745066113595,4.8347,1598.9,1598.8,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745066114098,6.08566,1598.9,1598.8,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745066116303,6.08566,1598.9,1598.8,6.19636]
["bitfinex-derivatives","ETHF0:USTF0",1745066118206,1.25103,1598.8,1598.7,42.06043675]
["bitfinex-derivatives","ETHF0:USTF0",1745066118508,3.79043,1598.8,1598.7,42.06043675]
["bitfinex-derivatives","ETHF0:USTF0",1745066119213,6.04843,1598.8,1598.7,42.06043675]
["bitfinex-derivatives","ETHF0:USTF0",1745066125210,6.04843,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066126612,6.04843,1598.8,1598.7,42.06048675]
["bitfinex-derivatives","ETHF0:USTF0",1745066129214,6.04843,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066130916,6.04843,1598.8,1598.7,42.06048675]
["bitfinex-derivatives","ETHF0:USTF0",1745066131116,6.04843,1598.8,1598.7,43.66598675]
["bitfinex-derivatives","ETHF0:USTF0",1745066132020,6.04843,1598.8,1598.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066142923,6.04843,1598.8,1598.7,42.06048675]
["bitfinex-derivatives","ETHF0:USTF0",1745066143126,6.04843,1598.8,1598.7,43.83258675]
["bitfinex-derivatives","ETHF0:USTF0",1745066145433,6.04843,1598.8,1598.7,42.58147675]
["bitfinex-derivatives","ETHF0:USTF0",1745066148331,6.04843,1598.8,1598.7,1.78147675]
["bitfinex-derivatives","ETHF0:USTF0",1745066148540,6.04843,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066148834,9.25623,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066153536,15.21023,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066157844,12.00243,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066158238,15.21023,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066159745,12.00243,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066159946,15.21023,1598.8,1598.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066161955,13.47283,1598.8,1598.7,1.71397675]
["bitfinex-derivatives","ETHF0:USTF0",1745066162154,9.46303,1598.8,1598.7,2.96508675]
["bitfinex-derivatives","ETHF0:USTF0",1745066162356,9.46303,1598.8,1598.7,4.66268675]
["bitfinex-derivatives","ETHF0:USTF0",1745066165257,3.50903,1598.8,1598.7,4.66268675]
["bitfinex-derivatives","ETHF0:USTF0",1745066172765,3.50903,1598.8,1598.7,3.82268675]
["bitfinex-derivatives","ETHF0:USTF0",1745066174160,3.50903,1598.8,1598.7,44.62268675]
["bitfinex-derivatives","ETHF0:USTF0",1745066177363,3.50903,1598.8,1598.7,47.83048675]
["bitfinex-derivatives","ETHF0:USTF0",1745066177555,3.50903,1598.8,1598.7,44.62268675]
["bitfinex-derivatives","ETHF0:USTF0",1745066177764,3.50903,1598.8,1598.7,47.83048675]
["bitfinex-derivatives","ETHF0:USTF0",1745066178967,3.50903,1598.8,1598.7,44.62268675]
["bitfinex-derivatives","ETHF0:USTF0",1745066179267,3.50903,1598.8,1598.7,47.83048675]
["bitfinex-derivatives","ETHF0:USTF0",1745066180971,3.50903,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066181168,6.09243,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066181868,6.09243,1598.8,1598.7,45.72177675]
["bitfinex-derivatives","ETHF0:USTF0",1745066182073,6.09243,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066182876,3.50903,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066185976,5.25523,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066186273,6.07503,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066189676,6.07503,1598.8,1598.7,43.76508675]
["bitfinex-derivatives","ETHF0:USTF0",1745066189980,6.07503,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066195076,6.07503,1598.8,1598.7,43.76508675]
["bitfinex-derivatives","ETHF0:USTF0",1745066195278,6.07503,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066204875,6.07503,1598.8,1598.7,43.76508675]
["bitfinex-derivatives","ETHF0:USTF0",1745066205075,6.07503,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066210086,5.25523,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066211888,3.50903,1598.8,1598.7,46.97288675]
["bitfinex-derivatives","ETHF0:USTF0",1745066212089,2.258,1598.8,1598.7,47.45059704]
["bitfinex-derivatives","ETHF0:USTF0",1745066212390,2.258,1598.8,1598.7,48.27629704]
["bitfinex-derivatives","ETHF0:USTF0",1745066213098,1.25096,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745066213390,1.26031675,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745066213591,1.26031675,1599.0,1598.9,3.85820354]
["bitfinex-derivatives","ETHF0:USTF0",1745066213787,0.00937675,1599.0,1598.9,47.86600354]
["bitfinex-derivatives","ETHF0:USTF0",1745066214091,0.00937675,1599.0,1598.9,48.34330356]
["bitfinex-derivatives","ETHF0:USTF0",1745066215090,0.00937675,1599.0,1598.9,48.3416068]
["bitfinex-derivatives","ETHF0:USTF0",1745066215292,2.26737675,1599.0,1598.9,48.3416068]
["bitfinex-derivatives","ETHF0:USTF0",1745066216695,2.26737675,1599.0,1598.9,47.86477056]
["bitfinex-derivatives","ETHF0:USTF0",1745066216896,2.26737675,1599.0,1598.9,49.16090415]
["bitfinex-derivatives","ETHF0:USTF0",1745066217099,0.00937675,1599.0,1598.9,49.16090415]
["bitfinex-derivatives","ETHF0:USTF0",1745066217393,0.00937675,1599.0,1598.9,48.68447056]
["bitfinex-derivatives","ETHF0:USTF0",1745066217796,0.00937675,1599.0,1598.9,49.16076971]
["bitfinex-derivatives","ETHF0:USTF0",1745066218505,0.00937675,1599.0,1598.9,48.68332343]
["bitfinex-derivatives","ETHF0:USTF0",1745066220205,2.26737675,1599.0,1598.9,48.68332343]
["bitfinex-derivatives","ETHF0:USTF0",1745066220600,2.26737675,1599.0,1598.9,45.47552343]
["bitfinex-derivatives","ETHF0:USTF0",1745066220907,2.26737675,1599.0,1598.9,48.68332343]
["bitfinex-derivatives","ETHF0:USTF0",1745066221106,0.00937675,1599.0,1598.9,49.15936674]
["bitfinex-derivatives","ETHF0:USTF0",1745066221503,1.25068,1599.3,1599.0,3.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745066221701,2.10848,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745066221901,3.73878,1599.3,1599.2,2.09546019]
["bitfinex-derivatives","ETHF0:USTF0",1745066222111,5.99678,1599.3,1599.2,44.57926019]
["bitfinex-derivatives","ETHF0:USTF0",1745066222302,5.99678,1599.3,1599.2,43.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745066223696,5.99678,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066233216,5.99678,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745066234014,5.99678,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066234216,5.99678,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745066234415,5.99674,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745066234713,5.99674,1599.3,1599.2,43.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745066235016,5.99674,1599.3,1599.2,44.54408129]
["bitfinex-derivatives","ETHF0:USTF0",1745066235214,5.99674,1599.3,1599.2,43.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745066235618,5.99674,1599.3,1599.2,44.5441999]
["bitfinex-derivatives","ETHF0:USTF0",1745066235809,5.99674,1599.3,1599.2,43.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745066236311,5.99674,1599.3,1599.2,44.54419702]
["bitfinex-derivatives","ETHF0:USTF0",1745066237908,5.99674,1599.3,1599.2,44.5444709]
["bitfinex-derivatives","ETHF0:USTF0",1745066239613,5.99674,1599.3,1599.2,41.6443509]
["bitfinex-derivatives","ETHF0:USTF0",1745066239914,5.99674,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066240421,1.25096,1598.9,1598.8,19.44283006]
["bitfinex-derivatives","ETHF0:USTF0",1745066240614,1.25096,1598.9,1598.8,10.43833071]
["bitfinex-derivatives","ETHF0:USTF0",1745066240913,1.25096,1598.9,1598.8,51.23833071]
["bitfinex-derivatives","ETHF0:USTF0",1745066241119,3.50896,1598.9,1598.8,51.23833071]
["bitfinex-derivatives","ETHF0:USTF0",1745066241419,5.23706,1598.9,1598.8,51.23858656]
["bitfinex-derivatives","ETHF0:USTF0",1745066242223,5.23706,1598.9,1598.8,42.8967165]
["bitfinex-derivatives","ETHF0:USTF0",1745066243222,5.23706,1598.9,1598.8,42.89671106]
["bitfinex-derivatives","ETHF0:USTF0",1745066244525,5.23706,1598.9,1598.8,41.64575106]
["bitfinex-derivatives","ETHF0:USTF0",1745066245521,5.23706,1598.9,1598.8,42.89678106]
["bitfinex-derivatives","ETHF0:USTF0",1745066246825,5.23706,1598.9,1598.8,42.89605719]
["bitfinex-derivatives","ETHF0:USTF0",1745066248638,5.23706,1598.9,1598.8,41.64469588]
["bitfinex-derivatives","ETHF0:USTF0",1745066250625,5.23706,1598.9,1598.8,41.64450013]
["bitfinex-derivatives","ETHF0:USTF0",1745066250825,5.23706,1598.9,1598.8,42.89556024]
["bitfinex-derivatives","ETHF0:USTF0",1745066251025,5.23706,1598.9,1598.8,42.05103]
["bitfinex-derivatives","ETHF0:USTF0",1745066251229,5.23706,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066251621,5.23706,1598.9,1598.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1745066251929,5.23706,1598.9,1598.8,43.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745066257826,3.50896,1598.9,1598.8,43.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745066261731,3.50896,1598.9,1598.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1745066261929,5.16926,1598.9,1598.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1745066263323,5.16926,1598.9,1598.8,43.36153873]
["bitfinex-derivatives","ETHF0:USTF0",1745066263524,5.16926,1598.9,1598.8,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1745066264030,5.16926,1598.9,1598.8,43.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745066264737,5.16926,1598.9,1598.8,44.6126684]
["bitfinex-derivatives","ETHF0:USTF0",1745066270435,5.16926,1598.9,1598.8,44.61475409]
["bitfinex-derivatives","ETHF0:USTF0",1745066270939,5.16926,1598.9,1598.8,44.61476273]
["bitfinex-derivatives","ETHF0:USTF0",1745066277746,5.16926,1598.9,1598.8,44.61511185]
["bitfinex-derivatives","ETHF0:USTF0",1745066279638,5.16926,1598.9,1598.8,44.61512461]
["bitfinex-derivatives","ETHF0:USTF0",1745066282237,5.16926,1598.9,1598.8,44.61514041]
["bitfinex-derivatives","ETHF0:USTF0",1745066282642,5.16926,1598.9,1598.8,44.61515849]
["bitfinex-derivatives","ETHF0:USTF0",1745066286247,5.16926,1598.9,1598.8,44.61511889]
["bitfinex-derivatives","ETHF0:USTF0",1745066287451,5.16926,1598.9,1598.8,41.64708889]
["bitfinex-derivatives","ETHF0:USTF0",1745066287656,5.16926,1598.9,1598.8,42.89811889]
["bitfinex-derivatives","ETHF0:USTF0",1745066289859,5.16926,1598.9,1598.8,42.89813727]
["bitfinex-derivatives","ETHF0:USTF0",1745066290456,5.16926,1598.9,1598.8,42.89813867]
["bitfinex-derivatives","ETHF0:USTF0",1745066290654,5.16926,1598.9,1598.8,44.57973867]
["bitfinex-derivatives","ETHF0:USTF0",1745066292962,5.16926,1598.9,1598.8,43.32870867]
["bitfinex-derivatives","ETHF0:USTF0",1745066294054,5.16926,1598.9,1598.8,44.57973867]
["bitfinex-derivatives","ETHF0:USTF0",1745066295255,5.16926,1598.9,1598.8,44.57949366]
["bitfinex-derivatives","ETHF0:USTF0",1745066297156,5.16926,1598.9,1598.8,44.57951978]
["bitfinex-derivatives","ETHF0:USTF0",1745066300958,5.16926,1598.9,1598.8,44.5795148]
["bitfinex-derivatives","ETHF0:USTF0",1745066304367,5.16926,1598.9,1598.8,44.57951594]
["bitfinex-derivatives","ETHF0:USTF0",1745066307970,5.16926,1598.9,1598.8,44.57974448]
["bitfinex-derivatives","ETHF0:USTF0",1745066309870,5.16926,1598.9,1598.8,44.5797383]
["bitfinex-derivatives","ETHF0:USTF0",1745066311662,5.16926,1598.9,1598.8,44.57973988]
["bitfinex-derivatives","ETHF0:USTF0",1745066314962,5.16926,1598.9,1598.8,44.57982211]
["bitfinex-derivatives","ETHF0:USTF0",1745066315367,5.16926,1598.9,1598.8,44.57981798]
["bitfinex-derivatives","ETHF0:USTF0",1745066316374,5.16926,1598.9,1598.8,44.57999211]
["bitfinex-derivatives","ETHF0:USTF0",1745066317173,5.16926,1598.9,1598.8,43.32896211]
["bitfinex-derivatives","ETHF0:USTF0",1745066318178,3.12759,1598.8,1598.4,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1745066318366,1.25119,1598.6,1598.5,2.57680065]
["bitfinex-derivatives","ETHF0:USTF0",1745066318676,1.25119,1598.6,1598.5,45.12575695]
["bitfinex-derivatives","ETHF0:USTF0",1745066318877,3.74599,1598.6,1598.5,43.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745066319077,3.74599,1598.6,1598.5,44.27787675]
["bitfinex-derivatives","ETHF0:USTF0",1745066319377,6.00399,1598.6,1598.5,43.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745066320776,6.00399,1598.6,1598.5,47.00815]
["bitfinex-derivatives","ETHF0:USTF0",1745066323978,4.7528,1598.6,1598.5,47.00815]
["bitfinex-derivatives","ETHF0:USTF0",1745066324185,3.1386,1598.6,1598.5,47.00815]
["bitfinex-derivatives","ETHF0:USTF0",1745066324477,4.38979,1598.6,1598.5,47.84885]
["bitfinex-derivatives","ETHF0:USTF0",1745066326481,2.258,1598.6,1598.5,47.84885]
["bitfinex-derivatives","ETHF0:USTF0",1745066326689,2.258,1598.6,1598.5,48.66035]
["bitfinex-derivatives","ETHF0:USTF0",1745066327078,3.50919,1598.6,1598.5,48.66035]
["bitfinex-derivatives","ETHF0:USTF0",1745066327384,1.25119,1598.6,1598.5,48.66035]
["bitfinex-derivatives","ETHF0:USTF0",1745066327682,2.85439,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745066327982,2.85439,1598.7,1598.6,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745066328182,5.11239,1598.7,1598.6,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745066332486,5.11239,1598.7,1598.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745066332687,5.11239,1598.7,1598.6,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745066334389,5.11239,1598.7,1598.6,43.73669]
["bitfinex-derivatives","ETHF0:USTF0",1745066339194,5.11239,1598.7,1598.6,42.05119]
["bitfinex-derivatives","ETHF0:USTF0",1745066341393,5.11239,1598.7,1598.6,43.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745066348397,5.11239,1598.7,1598.6,42.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745066348897,5.11239,1598.7,1598.6,43.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745066350398,5.11239,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066368815,3.50919,1598.7,1598.6,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745066369005,3.50919,1598.7,1598.6,45.33479]
["bitfinex-derivatives","ETHF0:USTF0",1745066370615,3.50919,1598.7,1598.6,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745066370819,5.27599,1598.7,1598.6,42.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745066372618,5.27599,1598.7,1598.6,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745066379022,3.50919,1598.7,1598.6,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745066379424,3.50919,1598.7,1598.6,44.46809]
["bitfinex-derivatives","ETHF0:USTF0",1745066392839,3.50919,1598.7,1598.6,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745066394929,5.24019,1598.7,1598.6,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745066395134,5.24019,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066395938,3.989,1598.7,1598.4,1.72797675]
["bitfinex-derivatives","ETHF0:USTF0",1745066396138,1.25127,1598.5,1598.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066396634,2.95917,1598.5,1598.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066397244,5.21717,1598.5,1598.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066399940,11.17117,1598.5,1598.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066402737,1.25135,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066402938,4.62485,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066403231,6.88285,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066424462,6.88285,1598.4,1598.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1745066431069,4.38555,1598.4,1598.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1745066431272,4.38555,1598.4,1598.3,43.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745066431273,3.50935,1598.4,1598.3,43.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745066431474,3.50935,1598.4,1598.3,44.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745066432073,1.25135,1598.4,1598.3,44.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745066433070,3.50935,1598.4,1598.3,44.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745066433767,3.50935,1598.4,1598.3,43.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745066434074,3.50935,1598.4,1598.3,44.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745066444700,3.50935,1598.4,1598.3,43.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745066460605,6.93435,1598.4,1598.3,43.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745066461309,6.93435,1598.4,1598.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1745066461509,6.93435,1598.4,1598.3,43.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745066476421,3.50935,1598.4,1598.3,44.63422]
["bitfinex-derivatives","ETHF0:USTF0",1745066476816,2.258,1598.4,1598.3,44.63422]
["bitfinex-derivatives","ETHF0:USTF0",1745066477220,7.20531,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745066477422,7.20531,1598.5,1598.4,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745066477824,7.20531,1598.5,1598.4,43.69355]
["bitfinex-derivatives","ETHF0:USTF0",1745066478020,7.20531,1598.5,1598.4,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745066478222,11.93411,1598.5,1598.4,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745066481925,5.98011,1598.5,1598.4,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745066485631,5.98011,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066485822,1.25142,1598.3,1598.2,4.46863675]
["bitfinex-derivatives","ETHF0:USTF0",1745066486023,1.25142,1598.3,1598.2,4.94672317]
["bitfinex-derivatives","ETHF0:USTF0",1745066486224,3.50942,1598.3,1598.2,6.69292317]
["bitfinex-derivatives","ETHF0:USTF0",1745066486524,6.11862,1598.3,1598.2,47.49292317]
["bitfinex-derivatives","ETHF0:USTF0",1745066490137,6.11862,1598.3,1598.2,47.49324478]
["bitfinex-derivatives","ETHF0:USTF0",1745066492640,6.11862,1598.3,1598.2,47.49334769]
["bitfinex-derivatives","ETHF0:USTF0",1745066492843,6.11862,1598.3,1598.2,47.01483675]
["bitfinex-derivatives","ETHF0:USTF0",1745066493340,6.11862,1598.3,1598.2,47.49334074]
["bitfinex-derivatives","ETHF0:USTF0",1745066494138,6.11862,1598.3,1598.2,47.01483675]
["bitfinex-derivatives","ETHF0:USTF0",1745066494340,6.11862,1598.3,1598.2,45.26863675]
["bitfinex-derivatives","ETHF0:USTF0",1745066495039,6.11862,1598.3,1598.2,45.26867675]
["bitfinex-derivatives","ETHF0:USTF0",1745066495643,6.11862,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066497935,6.11862,1598.3,1598.2,1.26087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066501053,6.11862,1598.3,1598.2,2.98507675]
["bitfinex-derivatives","ETHF0:USTF0",1745066502153,6.11862,1598.3,1598.2,1.73357675]
["bitfinex-derivatives","ETHF0:USTF0",1745066502955,6.11862,1598.3,1598.2,2.98507675]
["bitfinex-derivatives","ETHF0:USTF0",1745066503349,6.11862,1598.3,1598.2,1.73357675]
["bitfinex-derivatives","ETHF0:USTF0",1745066504152,6.11862,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066512668,6.11862,1598.3,1598.2,1.78157675]
["bitfinex-derivatives","ETHF0:USTF0",1745066513563,6.11862,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066517075,6.11862,1598.3,1598.2,1.26087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066517076,2.258,1598.3,1598.2,1.26087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066517269,2.258,1598.3,1598.2,4.65437675]
["bitfinex-derivatives","ETHF0:USTF0",1745066517473,2.258,1598.3,1598.2,10.1326427]
["bitfinex-derivatives","ETHF0:USTF0",1745066517769,0.36185439,1598.3,1598.2,10.1326427]
["bitfinex-derivatives","ETHF0:USTF0",1745066518272,0.00937675,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745066518471,0.00937675,1598.4,1598.3,6.54618595]
["bitfinex-derivatives","ETHF0:USTF0",1745066518666,0.00937675,1598.4,1598.3,11.54618595]
["bitfinex-derivatives","ETHF0:USTF0",1745066519376,0.00937675,1598.4,1598.3,11.54572862]
["bitfinex-derivatives","ETHF0:USTF0",1745066520875,0.00937675,1598.4,1598.3,11.54551793]
["bitfinex-derivatives","ETHF0:USTF0",1745066524071,0.00937675,1598.4,1598.3,6.54551793]
["bitfinex-derivatives","ETHF0:USTF0",1745066524278,0.00937675,1598.4,1598.3,6.54514922]
["bitfinex-derivatives","ETHF0:USTF0",1745066525676,0.00937675,1598.4,1598.3,6.54497756]
["bitfinex-derivatives","ETHF0:USTF0",1745066526571,0.00937675,1598.4,1598.3,3.33717756]
["bitfinex-derivatives","ETHF0:USTF0",1745066526769,0.00937675,1598.4,1598.3,6.54497756]
["bitfinex-derivatives","ETHF0:USTF0",1745066527377,0.00937675,1598.4,1598.3,6.54488358]
["bitfinex-derivatives","ETHF0:USTF0",1745066527873,0.00937675,1598.4,1598.3,6.54488178]
["bitfinex-derivatives","ETHF0:USTF0",1745066528379,0.00937675,1598.4,1598.3,6.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745066529679,0.00937675,1598.4,1598.3,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745066529879,0.00937675,1598.4,1598.3,6.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745066530770,0.00937675,1598.4,1598.3,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745066530966,0.00937675,1598.4,1598.3,6.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745066531474,0.00937675,1598.4,1598.3,6.54476518]
["bitfinex-derivatives","ETHF0:USTF0",1745066531678,0.00937675,1598.4,1598.3,6.54476068]
["bitfinex-derivatives","ETHF0:USTF0",1745066532381,0.00937675,1598.4,1598.3,6.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745066533882,0.00937675,1598.4,1598.3,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745066534079,0.00937675,1598.4,1598.3,6.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745066538381,0.00937675,1598.4,1598.3,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745066539087,0.00937675,1598.4,1598.3,6.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745066539387,0.00937675,1598.4,1598.3,6.54480308]
["bitfinex-derivatives","ETHF0:USTF0",1745066539588,0.00937675,1598.4,1598.3,3.33700308]
["bitfinex-derivatives","ETHF0:USTF0",1745066539788,1.66327675,1598.4,1598.3,6.54480308]
["bitfinex-derivatives","ETHF0:USTF0",1745066540689,1.66327675,1598.4,1598.3,6.54490487]
["bitfinex-derivatives","ETHF0:USTF0",1745066544276,1.66327675,1598.4,1598.3,6.5452402]
["bitfinex-derivatives","ETHF0:USTF0",1745066547988,1.66327675,1598.4,1598.3,6.54629311]
["bitfinex-derivatives","ETHF0:USTF0",1745066550690,1.66327675,1598.4,1598.3,3.33849311]
["bitfinex-derivatives","ETHF0:USTF0",1745066551197,1.66327675,1598.4,1598.3,6.54629311]
["bitfinex-derivatives","ETHF0:USTF0",1745066551387,2.53977675,1598.4,1598.3,6.54629311]
["bitfinex-derivatives","ETHF0:USTF0",1745066551587,2.53977675,1598.4,1598.3,6.54631758]
["bitfinex-derivatives","ETHF0:USTF0",1745066552198,2.53977675,1598.4,1598.3,3.33851758]
["bitfinex-derivatives","ETHF0:USTF0",1745066552396,2.53977675,1598.4,1598.3,6.54631758]
["bitfinex-derivatives","ETHF0:USTF0",1745066553094,2.53977675,1598.4,1598.3,3.33851758]
["bitfinex-derivatives","ETHF0:USTF0",1745066553297,2.53977675,1598.4,1598.3,6.54631758]
["bitfinex-derivatives","ETHF0:USTF0",1745066553790,2.53977675,1598.4,1598.3,4.93761758]
["bitfinex-derivatives","ETHF0:USTF0",1745066556998,2.53977675,1598.4,1598.3,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745066557200,2.53977675,1598.4,1598.3,8.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745066557497,2.53977675,1598.4,1598.3,8.86576421]
["bitfinex-derivatives","ETHF0:USTF0",1745066557698,3.79112675,1598.4,1598.3,8.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745066558202,3.79112675,1598.4,1598.3,8.86576985]
["bitfinex-derivatives","ETHF0:USTF0",1745066558401,3.79112675,1598.4,1598.3,8.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745066559097,3.79112675,1598.4,1598.3,4.93779133]
["bitfinex-derivatives","ETHF0:USTF0",1745066559301,3.79112675,1598.4,1598.3,3.68643577]
["bitfinex-derivatives","ETHF0:USTF0",1745066559504,3.79112675,1598.4,1598.3,3.6864583]
["bitfinex-derivatives","ETHF0:USTF0",1745066559899,8.79112675,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066560106,3.79112675,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066560800,8.79112675,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066561006,1.25142,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066561302,3.71512,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066561606,8.71512,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066562108,10.97312,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066563603,5.97312,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066564209,3.71512,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066565105,5.97312,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066566308,3.71512,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066574211,5.97312,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066580117,3.71512,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066582123,5.97312,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066583128,3.71512,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066585028,3.71512,1598.3,1598.2,1.26087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066585923,3.71512,1598.3,1598.2,2.93757675]
["bitfinex-derivatives","ETHF0:USTF0",1745066591236,5.97312,1598.3,1598.2,2.93757675]
["bitfinex-derivatives","ETHF0:USTF0",1745066592239,3.71512,1598.3,1598.2,2.93757675]
["bitfinex-derivatives","ETHF0:USTF0",1745066613052,5.97312,1598.3,1598.2,2.93757675]
["bitfinex-derivatives","ETHF0:USTF0",1745066614255,3.71512,1598.3,1598.2,2.93757675]
["bitfinex-derivatives","ETHF0:USTF0",1745066615955,3.71512,1598.3,1598.2,1.26087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066621260,5.97312,1598.3,1598.2,1.26087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066621562,5.97312,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066622267,3.71512,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066624167,5.97312,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066625368,3.71512,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066627063,5.97312,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066630167,3.71512,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066633171,5.97312,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066634472,5.97312,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066634673,5.97312,1598.3,1598.2,42.06087675]
["bitfinex-derivatives","ETHF0:USTF0",1745066635473,5.97312,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066636976,9.18092,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066640271,5.97312,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066643277,3.71512,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066644077,5.97312,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066648076,3.71512,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066649179,5.97312,1598.3,1598.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066651784,5.97312,1598.3,1598.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066651990,1.25174,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066652483,1.25189,1597.7,1597.6,24.08358005]
["bitfinex-derivatives","ETHF0:USTF0",1745066652683,1.25189,1597.7,1597.6,25.33555005]
["bitfinex-derivatives","ETHF0:USTF0",1745066652989,1.25189,1597.7,1597.6,67.76485005]
["bitfinex-derivatives","ETHF0:USTF0",1745066653192,5.22769,1597.7,1597.6,66.51288005]
["bitfinex-derivatives","ETHF0:USTF0",1745066653385,5.22769,1597.7,1597.6,64.88358005]
["bitfinex-derivatives","ETHF0:USTF0",1745066653787,5.22769,1597.7,1597.6,61.67578005]
["bitfinex-derivatives","ETHF0:USTF0",1745066654292,6.17749,1597.7,1597.6,61.67578005]
["bitfinex-derivatives","ETHF0:USTF0",1745066654788,7.82409,1597.7,1597.6,61.67578005]
["bitfinex-derivatives","ETHF0:USTF0",1745066655186,15.08209,1597.7,1597.6,13.0811568]
["bitfinex-derivatives","ETHF0:USTF0",1745066655386,21.03609,1597.7,1597.6,13.0811568]
["bitfinex-derivatives","ETHF0:USTF0",1745066655577,16.03609,1597.7,1597.6,13.0811568]
["bitfinex-derivatives","ETHF0:USTF0",1745066655786,21.16126994,1597.7,1597.6,13.0811568]
["bitfinex-derivatives","ETHF0:USTF0",1745066656587,16.16126994,1597.7,1597.6,13.0811568]
["bitfinex-derivatives","ETHF0:USTF0",1745066657288,1.25213,1597.4,1597.3,42.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745066658181,2.13503,1597.4,1597.3,42.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745066659585,1.26148675,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745066659785,0.00937675,1597.5,1597.4,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745066659987,0.00937675,1597.5,1597.4,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745066660383,1.26142675,1597.5,1597.4,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745066662595,1.26142675,1597.5,1597.4,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745066668294,1.26142675,1597.5,1597.4,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745066668894,1.26142675,1597.5,1597.4,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745066670396,0.00937675,1597.5,1597.4,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745066671200,0.00937675,1597.5,1597.4,8.2245253]
["bitfinex-derivatives","ETHF0:USTF0",1745066672292,1.26142675,1597.5,1597.4,8.2245253]
["bitfinex-derivatives","ETHF0:USTF0",1745066672692,1.26142675,1597.5,1597.4,48.54533]
["bitfinex-derivatives","ETHF0:USTF0",1745066672894,1.26142675,1597.5,1597.4,49.0244191]
["bitfinex-derivatives","ETHF0:USTF0",1745066673684,1.26142675,1597.5,1597.4,48.54533]
["bitfinex-derivatives","ETHF0:USTF0",1745066674991,1.26142675,1597.5,1597.4,49.02445636]
["bitfinex-derivatives","ETHF0:USTF0",1745066675887,1.26142675,1597.5,1597.4,45.33753]
["bitfinex-derivatives","ETHF0:USTF0",1745066677000,1.26142675,1597.5,1597.4,45.81667114]
["bitfinex-derivatives","ETHF0:USTF0",1745066677193,1.26142675,1597.5,1597.4,45.33753]
["bitfinex-derivatives","ETHF0:USTF0",1745066677503,1.26142675,1597.5,1597.4,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745066677701,2.07672675,1597.5,1597.4,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745066677900,2.07672675,1597.5,1597.4,43.65463]
["bitfinex-derivatives","ETHF0:USTF0",1745066681405,0.00937675,1597.5,1597.4,46.86243]
["bitfinex-derivatives","ETHF0:USTF0",1745066681594,0.00937675,1597.5,1597.4,47.34167317]
["bitfinex-derivatives","ETHF0:USTF0",1745066681595,1.26142675,1597.5,1597.4,47.34167317]
["bitfinex-derivatives","ETHF0:USTF0",1745066681795,1.26142675,1597.5,1597.4,46.86243]
["bitfinex-derivatives","ETHF0:USTF0",1745066681999,1.26142675,1597.5,1597.4,47.34163405]
["bitfinex-derivatives","ETHF0:USTF0",1745066682401,1.26142675,1597.5,1597.4,46.86243]
["bitfinex-derivatives","ETHF0:USTF0",1745066682598,1.26142675,1597.5,1597.4,47.34160588]
["bitfinex-derivatives","ETHF0:USTF0",1745066684097,1.26142675,1597.5,1597.4,44.13380588]
["bitfinex-derivatives","ETHF0:USTF0",1745066684499,1.26142675,1597.5,1597.4,44.97577493]
["bitfinex-derivatives","ETHF0:USTF0",1745066687210,1.26142675,1597.5,1597.4,47.23377493]
["bitfinex-derivatives","ETHF0:USTF0",1745066688111,1.26142675,1597.5,1597.4,44.97576055]
["bitfinex-derivatives","ETHF0:USTF0",1745066689011,1.26142675,1597.5,1597.4,44.13376055]
["bitfinex-derivatives","ETHF0:USTF0",1745066689316,2.92882675,1597.5,1597.4,42.88163055]
["bitfinex-derivatives","ETHF0:USTF0",1745066689911,2.92882675,1597.5,1597.4,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745066690110,2.92882675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066691505,2.92882675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066695114,2.92882675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066698910,2.92882675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066700518,2.92882675,1597.5,1597.4,43.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745066701311,1.26142675,1597.5,1597.4,44.28143462]
["bitfinex-derivatives","ETHF0:USTF0",1745066701822,1.26142675,1597.5,1597.4,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1745066702206,2.90702675,1597.5,1597.4,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1745066702812,2.90702675,1597.5,1597.4,44.28143354]
["bitfinex-derivatives","ETHF0:USTF0",1745066704316,2.90702675,1597.5,1597.4,44.2814401]
["bitfinex-derivatives","ETHF0:USTF0",1745066706117,2.90702675,1597.5,1597.4,44.2814427]
["bitfinex-derivatives","ETHF0:USTF0",1745066707219,2.90702675,1597.5,1597.4,43.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745066707519,2.90702675,1597.5,1597.4,44.28145676]
["bitfinex-derivatives","ETHF0:USTF0",1745066707818,2.90702675,1597.5,1597.4,43.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745066708022,2.90702675,1597.5,1597.4,44.281454]
["bitfinex-derivatives","ETHF0:USTF0",1745066710020,2.90702675,1597.5,1597.4,44.28145629]
["bitfinex-derivatives","ETHF0:USTF0",1745066711420,2.90702675,1597.5,1597.4,44.28146663]
["bitfinex-derivatives","ETHF0:USTF0",1745066718226,1.25213,1597.4,1597.3,4.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745066718427,4.65993,1597.4,1597.3,4.93939591]
["bitfinex-derivatives","ETHF0:USTF0",1745066718726,4.65993,1597.4,1597.3,47.51489591]
["bitfinex-derivatives","ETHF0:USTF0",1745066719627,4.65993,1597.4,1597.3,47.51488647]
["bitfinex-derivatives","ETHF0:USTF0",1745066722426,4.65993,1597.4,1597.3,44.30708647]
["bitfinex-derivatives","ETHF0:USTF0",1745066722617,4.65993,1597.4,1597.3,47.51488647]
["bitfinex-derivatives","ETHF0:USTF0",1745066724331,4.65993,1597.4,1597.3,47.51487924]
["bitfinex-derivatives","ETHF0:USTF0",1745066726232,4.65993,1597.4,1597.3,47.5148934]
["bitfinex-derivatives","ETHF0:USTF0",1745066728228,0.00937675,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745066728531,0.00937675,1597.5,1597.4,4.2299534]
["bitfinex-derivatives","ETHF0:USTF0",1745066729124,0.00937675,1597.5,1597.4,45.0299534]
["bitfinex-derivatives","ETHF0:USTF0",1745066732146,0.00937675,1597.5,1597.4,47.2879534]
["bitfinex-derivatives","ETHF0:USTF0",1745066733147,0.00937675,1597.5,1597.4,45.0299534]
["bitfinex-derivatives","ETHF0:USTF0",1745066733446,1.26142675,1597.5,1597.4,47.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745066734151,0.00937675,1597.5,1597.4,47.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745066740156,0.00937675,1597.5,1597.4,44.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745066740349,0.00937675,1597.5,1597.4,47.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745066743259,1.26142675,1597.5,1597.4,46.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745066743449,3.79412675,1597.5,1597.4,46.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745066743858,3.79412675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066749666,3.79412675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066749964,3.79412675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066750964,3.79412675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066751170,3.79412675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066754567,3.79412675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066755269,3.79412675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066761870,3.79412675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066762272,3.79412675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066763165,3.79412675,1597.5,1597.4,45.73946451]
["bitfinex-derivatives","ETHF0:USTF0",1745066763974,3.79412675,1597.5,1597.4,45.7394611]
["bitfinex-derivatives","ETHF0:USTF0",1745066766477,3.79412675,1597.5,1597.4,45.73939238]
["bitfinex-derivatives","ETHF0:USTF0",1745066769081,3.79412675,1597.5,1597.4,45.73939171]
["bitfinex-derivatives","ETHF0:USTF0",1745066769380,6.05212675,1597.5,1597.4,45.73939171]
["bitfinex-derivatives","ETHF0:USTF0",1745066769778,6.05212675,1597.5,1597.4,42.53159171]
["bitfinex-derivatives","ETHF0:USTF0",1745066769981,6.05212675,1597.5,1597.4,45.73939171]
["bitfinex-derivatives","ETHF0:USTF0",1745066770879,6.05212675,1597.5,1597.4,42.53161063]
["bitfinex-derivatives","ETHF0:USTF0",1745066771077,6.05212675,1597.5,1597.4,45.73941063]
["bitfinex-derivatives","ETHF0:USTF0",1745066771279,3.79412675,1597.5,1597.4,44.48728063]
["bitfinex-derivatives","ETHF0:USTF0",1745066771587,3.79412675,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066772183,3.79412675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066773276,4.66102675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066774685,4.66102675,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066775185,4.66102675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066776089,6.91902675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066777087,4.66102675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066778087,6.91902675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066778587,6.91902675,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066778776,6.91902675,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745066779083,6.91902675,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066782188,4.66102675,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066783091,4.66102675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066784191,6.91902675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066795692,5.20542675,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745066795895,2.26737675,1597.5,1597.4,46.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745066796098,3.51942675,1597.5,1597.4,47.73853]
["bitfinex-derivatives","ETHF0:USTF0",1745066796302,1.26142675,1597.5,1597.4,47.73853]
["bitfinex-derivatives","ETHF0:USTF0",1745066802609,0.00937675,1597.5,1597.4,47.73853]
["bitfinex-derivatives","ETHF0:USTF0",1745066803108,0.00937675,1597.5,1597.4,48.21719288]
["bitfinex-derivatives","ETHF0:USTF0",1745066803301,0.00937675,1597.5,1597.4,48.21715685]
["bitfinex-derivatives","ETHF0:USTF0",1745066803909,0.00937675,1597.5,1597.4,48.2171396]
["bitfinex-derivatives","ETHF0:USTF0",1745066804109,0.00937675,1597.5,1597.4,50.4751396]
["bitfinex-derivatives","ETHF0:USTF0",1745066805109,0.00937675,1597.5,1597.4,48.2171396]
["bitfinex-derivatives","ETHF0:USTF0",1745066806211,0.00937675,1597.5,1597.4,50.4751396]
["bitfinex-derivatives","ETHF0:USTF0",1745066808112,0.00937675,1597.5,1597.4,48.2171396]
["bitfinex-derivatives","ETHF0:USTF0",1745066808715,0.00937675,1597.5,1597.4,45.0093396]
["bitfinex-derivatives","ETHF0:USTF0",1745066809010,0.00937675,1597.5,1597.4,48.2171396]
["bitfinex-derivatives","ETHF0:USTF0",1745066809515,1.26142675,1597.5,1597.4,47.73853]
["bitfinex-derivatives","ETHF0:USTF0",1745066809711,1.26142675,1597.5,1597.4,48.21681524]
["bitfinex-derivatives","ETHF0:USTF0",1745066810114,0.00937675,1597.5,1597.4,48.21692861]
["bitfinex-derivatives","ETHF0:USTF0",1745066810613,1.26142675,1597.5,1597.4,47.40412861]
["bitfinex-derivatives","ETHF0:USTF0",1745066811113,1.26142675,1597.5,1597.4,46.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745066813711,1.26142675,1597.5,1597.4,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745066813916,3.74912675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066814117,6.00712675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066831022,11.96112675,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066834936,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066835235,6.03913,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066835437,6.03913,1597.4,1597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066841840,6.03913,1597.4,1597.3,45.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745066842739,6.03913,1597.4,1597.3,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745066847037,6.03913,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066847243,15.20093,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066847445,1.25229,1597.2,1597.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745066847845,1.25229,1597.2,1597.1,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745066848046,3.81129,1597.2,1597.1,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745066848247,6.06929,1597.2,1597.1,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745066848548,6.06929,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066850051,14.28647,1597.2,1596.8,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745066850256,1.25244,1597.0,1596.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745066850554,1.25244,1597.0,1596.9,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745066851158,3.51044,1597.0,1596.9,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745066851346,6.98904,1597.0,1596.9,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745066852350,6.98904,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066853452,10.19684,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066853653,1.25268,1596.7,1596.6,5.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745066853846,1.25268,1596.7,1596.6,6.47174144]
["bitfinex-derivatives","ETHF0:USTF0",1745066854042,1.25268,1596.7,1596.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745066854553,1.25268,1596.7,1596.6,46.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745066854953,1.25268,1596.7,1596.6,43.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745066855157,3.51068,1596.7,1596.6,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745066856154,1.25268,1596.7,1596.6,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745066857663,3.84658,1596.7,1596.6,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745066858157,1.25284,1596.5,1596.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745066858557,1.25284,1596.5,1596.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1745066858755,1.25284,1596.5,1596.4,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1745066859153,3.51084,1596.5,1596.4,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1745066860262,1.25284,1596.5,1596.4,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1745066860656,1.25284,1596.5,1596.4,44.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745066861660,1.25284,1596.5,1596.4,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1745066863464,1.25284,1596.5,1596.4,43.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745066864569,1.26219675,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745066864760,1.26219675,1596.6,1596.5,7.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745066865255,1.26219675,1596.6,1596.5,10.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745066866159,1.26219675,1596.6,1596.5,7.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745066867063,1.26219675,1596.6,1596.5,10.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745066868168,1.26219675,1596.6,1596.5,7.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745066870071,0.00937675,1596.6,1596.5,7.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745066871464,0.00937675,1596.6,1596.5,48.64094]
["bitfinex-derivatives","ETHF0:USTF0",1745066872366,0.00937675,1596.6,1596.5,52.57094]
["bitfinex-derivatives","ETHF0:USTF0",1745066873166,0.00937675,1596.6,1596.5,54.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745066874970,7.20657,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745066875274,5.954,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745066875777,5.954,1596.9,1596.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745066876568,5.954,1596.9,1596.8,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745066876774,1.2526,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745066876975,4.7013,1596.8,1596.7,6.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745066878166,4.7013,1596.8,1596.7,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745066878574,4.7013,1596.8,1596.7,6.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745066879978,4.7013,1596.8,1596.7,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745066880179,6.9593,1596.8,1596.7,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745066880672,6.9593,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066880869,1.25268,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066881070,5.12368,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066884978,5.12368,1596.7,1596.6,1.26213675]
["bitfinex-derivatives","ETHF0:USTF0",1745066885179,2.86568,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066887083,5.12368,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066889283,2.86568,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066890083,5.12368,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745066894988,1.25276,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066895179,3.80596,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066896084,6.06396,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066899092,3.80596,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066901193,6.06396,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066901382,12.01796,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066902087,12.01796,1596.6,1596.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745066902398,10.58976,1596.6,1596.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745066907495,10.58976,1596.6,1596.5,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745066907697,10.71502619,1596.6,1596.5,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1745066907889,1.25291,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066908090,8.41171,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066908591,1.25299,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745066908787,2.93519,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745066909188,2.93519,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745066912692,2.93519,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745066912887,7.93519,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745066915092,2.93519,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745066915288,1.25339,1595.8,1595.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745066915487,1.25339,1595.8,1595.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745066915693,1.25339,1595.8,1595.7,43.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745066916098,1.25339,1595.8,1595.7,45.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745066918596,1.25339,1595.8,1595.7,44.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745066920596,2.98219,1595.8,1595.7,44.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745066921990,1.25339,1595.8,1595.7,44.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745066925297,1.25339,1595.8,1595.7,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1745066925596,5.96337675,1595.9,1595.7,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1745066925787,7.21668675,1595.9,1595.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745066925992,7.21668675,1595.9,1595.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745066927202,7.21668675,1595.9,1595.8,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745066927405,5.96337675,1595.9,1595.8,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745066927705,0.00937675,1595.9,1595.8,8.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745066928096,0.00937675,1595.9,1595.8,49.56109]
["bitfinex-derivatives","ETHF0:USTF0",1745066930991,0.00937675,1595.9,1595.8,44.56109]
["bitfinex-derivatives","ETHF0:USTF0",1745066933196,0.00937675,1595.9,1595.8,49.56109]
["bitfinex-derivatives","ETHF0:USTF0",1745066933407,0.12528973,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745066934207,0.12528973,1596.3,1596.2,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1745066934413,1.37827973,1596.3,1596.2,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1745066934609,0.12528973,1596.3,1596.2,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1745066935110,0.12528973,1596.3,1596.2,43.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745066936094,0.12528973,1596.3,1596.2,45.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745066937208,0.12528973,1596.3,1596.2,43.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745066939200,1.37827973,1596.3,1596.2,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745066940113,1.37827973,1596.3,1596.2,43.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745066940597,3.01487973,1596.3,1596.2,43.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745066941212,3.01487973,1596.3,1596.2,45.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745066941918,3.01487973,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745066953925,1.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745066954321,1.25331,1595.9,1595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066954819,1.25331,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066955025,3.79921,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066959128,3.79921,1595.9,1595.8,42.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745066959330,3.79921,1595.9,1595.8,43.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745066959526,3.79921,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745066961727,6.05938,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745066961925,2.09038,1596.0,1595.9,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1745066962119,2.09038,1596.0,1595.9,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745066962321,1.25328,1596.0,1595.9,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745066963727,1.25328,1596.0,1595.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745066964023,9.207,1596.1,1595.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745066964229,9.207,1596.1,1596.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745066964439,5.954,1596.1,1596.0,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1745066964728,5.954,1596.1,1596.0,44.49833]
["bitfinex-derivatives","ETHF0:USTF0",1745066965232,5.954,1596.1,1596.0,46.75633]
["bitfinex-derivatives","ETHF0:USTF0",1745066965731,5.954,1596.1,1596.0,51.75633]
["bitfinex-derivatives","ETHF0:USTF0",1745066965929,0.12528973,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745066966228,0.12528973,1596.3,1596.2,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745066966728,0.12528973,1596.3,1596.2,8.35707]
["bitfinex-derivatives","ETHF0:USTF0",1745066967032,1.37827973,1596.3,1596.2,8.35707]
["bitfinex-derivatives","ETHF0:USTF0",1745066967334,0.12528973,1596.3,1596.2,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745066971632,0.12528973,1596.3,1596.2,46.89907]
["bitfinex-derivatives","ETHF0:USTF0",1745066972135,0.12528973,1596.3,1596.2,49.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745066972637,0.12528973,1596.3,1596.2,45.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745066972936,0.12528973,1596.3,1596.2,49.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745066973130,0.12528973,1596.3,1596.2,46.89907]
["bitfinex-derivatives","ETHF0:USTF0",1745066974238,0.12528973,1596.3,1596.2,49.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745066974639,0.12528973,1596.3,1596.2,49.99907]
["bitfinex-derivatives","ETHF0:USTF0",1745066974828,1.37827973,1596.3,1596.2,49.99907]
["bitfinex-derivatives","ETHF0:USTF0",1745066975431,1.37827973,1596.3,1596.2,49.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745066975928,3.04197973,1596.3,1596.2,49.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745066976140,3.04197973,1596.3,1596.2,46.89907]
["bitfinex-derivatives","ETHF0:USTF0",1745066978241,3.04197973,1596.3,1596.2,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1745066978540,3.92277973,1596.3,1596.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745066979239,3.92277973,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745066979840,3.92277973,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745066981039,3.92277973,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745066981240,3.92277973,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745066988147,3.92277973,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745066988351,3.92277973,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745066989749,3.92277973,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745066990851,3.92277973,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745066991447,3.92277973,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745066991649,3.92277973,1596.3,1596.2,49.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745066993050,3.92277973,1596.3,1596.2,47.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745066994052,3.92277973,1596.3,1596.2,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745066994450,3.92277973,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745066994848,3.04197973,1596.3,1596.2,47.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745066995056,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745066997155,3.04197973,1596.3,1596.2,45.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745066997358,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745066997958,3.04197973,1596.3,1596.2,47.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745066999957,3.04197973,1596.3,1596.2,44.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745067000254,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067003652,3.04197973,1596.3,1596.2,47.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745067006565,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067006958,3.04197973,1596.3,1596.2,45.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745067007163,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067008368,3.04197973,1596.3,1596.2,45.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745067008967,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067009674,3.04197973,1596.3,1596.2,47.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745067009970,3.04197973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067011371,1.37827973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067012771,0.12528973,1596.3,1596.2,49.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745067012971,0.12528973,1596.3,1596.2,50.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745067013269,0.12528973,1596.3,1596.2,50.45708779]
["bitfinex-derivatives","ETHF0:USTF0",1745067015073,0.12528973,1596.3,1596.2,54.41308779]
["bitfinex-derivatives","ETHF0:USTF0",1745067018374,0.12528973,1596.3,1596.2,54.4124026]
["bitfinex-derivatives","ETHF0:USTF0",1745067021376,0.00937675,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745067021675,0.00937675,1596.4,1596.3,4.2670226]
["bitfinex-derivatives","ETHF0:USTF0",1745067022077,0.00937675,1596.4,1596.3,4.26698185]
["bitfinex-derivatives","ETHF0:USTF0",1745067023976,0.00937675,1596.4,1596.3,4.26680384]
["bitfinex-derivatives","ETHF0:USTF0",1745067024970,0.00937675,1596.4,1596.3,7.47460384]
["bitfinex-derivatives","ETHF0:USTF0",1745067025674,0.00937675,1596.4,1596.3,7.47446499]
["bitfinex-derivatives","ETHF0:USTF0",1745067026174,0.00937675,1596.4,1596.3,4.26666499]
["bitfinex-derivatives","ETHF0:USTF0",1745067026479,0.00937675,1596.4,1596.3,7.47446499]
["bitfinex-derivatives","ETHF0:USTF0",1745067026977,0.00937675,1596.4,1596.3,4.26666499]
["bitfinex-derivatives","ETHF0:USTF0",1745067027181,0.00937675,1596.4,1596.3,7.47446499]
["bitfinex-derivatives","ETHF0:USTF0",1745067027573,0.00937675,1596.4,1596.3,7.47439241]
["bitfinex-derivatives","ETHF0:USTF0",1745067028080,0.00937675,1596.4,1596.3,4.26659241]
["bitfinex-derivatives","ETHF0:USTF0",1745067028288,0.00937675,1596.4,1596.3,7.47439241]
["bitfinex-derivatives","ETHF0:USTF0",1745067029273,0.00937675,1596.4,1596.3,7.47436027]
["bitfinex-derivatives","ETHF0:USTF0",1745067031185,0.00937675,1596.4,1596.3,4.26651426]
["bitfinex-derivatives","ETHF0:USTF0",1745067031488,0.00937675,1596.4,1596.3,7.47431426]
["bitfinex-derivatives","ETHF0:USTF0",1745067034493,0.00937675,1596.4,1596.3,4.26651426]
["bitfinex-derivatives","ETHF0:USTF0",1745067034691,0.00937675,1596.4,1596.3,7.47431426]
["bitfinex-derivatives","ETHF0:USTF0",1745067035484,0.00937675,1596.4,1596.3,6.64841426]
["bitfinex-derivatives","ETHF0:USTF0",1745067035684,2.49577675,1596.4,1596.3,6.64841426]
["bitfinex-derivatives","ETHF0:USTF0",1745067036089,2.49577675,1596.4,1596.3,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745067036594,2.49577675,1596.4,1596.3,6.67315132]
["bitfinex-derivatives","ETHF0:USTF0",1745067036894,2.49577675,1596.4,1596.3,6.67315363]
["bitfinex-derivatives","ETHF0:USTF0",1745067038994,0.84157675,1596.4,1596.3,6.67315363]
["bitfinex-derivatives","ETHF0:USTF0",1745067039197,0.84157675,1596.4,1596.3,7.51351563]
["bitfinex-derivatives","ETHF0:USTF0",1745067040287,2.45997675,1596.4,1596.3,7.51351563]
["bitfinex-derivatives","ETHF0:USTF0",1745067041200,0.00937675,1596.4,1596.3,7.51351563]
["bitfinex-derivatives","ETHF0:USTF0",1745067041893,1.62777675,1596.4,1596.3,7.51351563]
["bitfinex-derivatives","ETHF0:USTF0",1745067042095,2.45277675,1596.4,1596.3,13.43175385]
["bitfinex-derivatives","ETHF0:USTF0",1745067042292,2.45277675,1596.4,1596.3,12.59145385]
["bitfinex-derivatives","ETHF0:USTF0",1745067043997,2.45277675,1596.4,1596.3,12.59158912]
["bitfinex-derivatives","ETHF0:USTF0",1745067044396,2.45277675,1596.4,1596.3,12.14279]
["bitfinex-derivatives","ETHF0:USTF0",1745067044594,2.45277675,1596.4,1596.3,12.59161283]
["bitfinex-derivatives","ETHF0:USTF0",1745067046704,0.00937675,1596.4,1596.3,12.59161283]
["bitfinex-derivatives","ETHF0:USTF0",1745067047008,2.529,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745067047203,2.529,1596.6,1596.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1745067047501,2.529,1596.6,1596.5,4.90954561]
["bitfinex-derivatives","ETHF0:USTF0",1745067048204,2.529,1596.6,1596.5,7.16754561]
["bitfinex-derivatives","ETHF0:USTF0",1745067049104,2.529,1596.6,1596.5,4.90954561]
["bitfinex-derivatives","ETHF0:USTF0",1745067049305,2.529,1596.6,1596.5,10.62274561]
["bitfinex-derivatives","ETHF0:USTF0",1745067049802,10.42870236,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067050000,11.26750236,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067050191,16.26750236,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067051405,17.34026236,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067051593,6.91156,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067052107,4.65356,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067054005,1.25244,1597.0,1596.9,1.26184675]
["bitfinex-derivatives","ETHF0:USTF0",1745067054206,5.18634,1597.0,1596.9,1.26184675]
["bitfinex-derivatives","ETHF0:USTF0",1745067055200,2.92834,1597.0,1596.9,1.26184675]
["bitfinex-derivatives","ETHF0:USTF0",1745067056808,1.6759,1597.0,1596.9,1.26184675]
["bitfinex-derivatives","ETHF0:USTF0",1745067057311,2.92834,1597.0,1596.9,1.26184675]
["bitfinex-derivatives","ETHF0:USTF0",1745067059003,1.25267,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067059209,1.7071,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745067059409,3.4742,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745067060100,5.7322,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745067061208,5.7322,1596.7,1596.6,4.90851694]
["bitfinex-derivatives","ETHF0:USTF0",1745067061209,2.258,1596.7,1596.6,4.90851694]
["bitfinex-derivatives","ETHF0:USTF0",1745067061399,2.258,1596.7,1596.6,8.26495605]
["bitfinex-derivatives","ETHF0:USTF0",1745067062208,1.7277,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745067062403,1.7277,1596.9,1596.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745067062804,1.7277,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745067063111,1.7277,1596.9,1596.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745067064510,0.8503,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745067064709,0.8503,1597.0,1596.9,2.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745067065312,2.5053,1597.0,1596.9,2.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745067067218,2.5053,1597.0,1596.9,5.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745067068311,2.5053,1597.0,1596.9,7.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745067070419,2.5053,1597.0,1596.9,6.17102]
["bitfinex-derivatives","ETHF0:USTF0",1745067072412,2.5053,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067072911,3.75774,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067073114,2.5053,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067073615,3.75774,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067073807,2.5053,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067074118,4.7633,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067074318,6.01574,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067074617,4.7633,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067076220,2.5053,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745067078818,2.5053,1597.0,1596.9,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745067080021,2.5053,1597.0,1596.9,7.02992]
["bitfinex-derivatives","ETHF0:USTF0",1745067080621,2.5053,1597.0,1596.9,7.4788565]
["bitfinex-derivatives","ETHF0:USTF0",1745067081817,2.5053,1597.0,1596.9,4.2710565]
["bitfinex-derivatives","ETHF0:USTF0",1745067082016,2.5053,1597.0,1596.9,7.02992]
["bitfinex-derivatives","ETHF0:USTF0",1745067083023,2.5053,1597.0,1596.9,7.47885323]
["bitfinex-derivatives","ETHF0:USTF0",1745067083421,2.5053,1597.0,1596.9,7.02992]
["bitfinex-derivatives","ETHF0:USTF0",1745067083726,2.5053,1597.0,1596.9,7.47884789]
["bitfinex-derivatives","ETHF0:USTF0",1745067083925,2.5053,1597.0,1596.9,7.02992]
["bitfinex-derivatives","ETHF0:USTF0",1745067084926,2.5053,1597.0,1596.9,7.47885386]
["bitfinex-derivatives","ETHF0:USTF0",1745067085927,2.5053,1597.0,1596.9,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745067086128,2.5053,1597.0,1596.9,3.01892]
["bitfinex-derivatives","ETHF0:USTF0",1745067087425,2.5053,1597.0,1596.9,6.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745067088328,2.5053,1597.0,1596.9,47.02672]
["bitfinex-derivatives","ETHF0:USTF0",1745067092133,2.5053,1597.0,1596.9,47.47586055]
["bitfinex-derivatives","ETHF0:USTF0",1745067094234,2.5053,1597.0,1596.9,47.47585259]
["bitfinex-derivatives","ETHF0:USTF0",1745067099133,11.68095236,1597.3,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067099337,3.3327,1597.2,1597.1,6.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745067099932,3.3327,1597.2,1597.1,46.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745067100531,0.8486,1597.2,1597.1,47.38341915]
["bitfinex-derivatives","ETHF0:USTF0",1745067101035,10.42870236,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745067101332,3.60479209,1597.3,1597.2,4.23483414]
["bitfinex-derivatives","ETHF0:USTF0",1745067101532,3.60479209,1597.3,1597.2,9.23445275]
["bitfinex-derivatives","ETHF0:USTF0",1745067101730,3.60479209,1597.3,1597.2,50.54015831]
["bitfinex-derivatives","ETHF0:USTF0",1745067101936,4.45339209,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745067102136,4.45339209,1597.5,1597.4,8.87649275]
["bitfinex-derivatives","ETHF0:USTF0",1745067102336,4.45339209,1597.5,1597.4,8.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745067102538,4.45339209,1597.5,1597.4,9.26903]
["bitfinex-derivatives","ETHF0:USTF0",1745067102736,4.45339209,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067104132,6.10569209,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067105335,2.5009,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067113549,0.8486,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067115450,2.5994,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067116349,4.8574,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067119150,2.5994,1597.5,1597.4,50.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745067124564,2.5994,1597.5,1597.4,49.22793]
["bitfinex-derivatives","ETHF0:USTF0",1745067127553,2.5994,1597.5,1597.4,50.05813]
["bitfinex-derivatives","ETHF0:USTF0",1745067128359,2.5994,1597.5,1597.4,47.29860005]
["bitfinex-derivatives","ETHF0:USTF0",1745067128761,2.5994,1597.5,1597.4,50.50640005]
["bitfinex-derivatives","ETHF0:USTF0",1745067131771,2.5994,1597.5,1597.4,50.50732155]
["bitfinex-derivatives","ETHF0:USTF0",1745067131967,2.5994,1597.5,1597.4,47.29952155]
["bitfinex-derivatives","ETHF0:USTF0",1745067132169,2.5994,1597.5,1597.4,50.50732155]
["bitfinex-derivatives","ETHF0:USTF0",1745067135167,4.8574,1597.5,1597.4,50.50732155]
["bitfinex-derivatives","ETHF0:USTF0",1745067136475,2.5994,1597.5,1597.4,50.50732155]
["bitfinex-derivatives","ETHF0:USTF0",1745067137167,2.5994,1597.5,1597.4,50.50734714]
["bitfinex-derivatives","ETHF0:USTF0",1745067138076,4.8574,1597.5,1597.4,50.50734714]
["bitfinex-derivatives","ETHF0:USTF0",1745067138875,4.8574,1597.5,1597.4,50.50734647]
["bitfinex-derivatives","ETHF0:USTF0",1745067139374,2.5994,1597.5,1597.4,50.50734647]
["bitfinex-derivatives","ETHF0:USTF0",1745067140561,2.5994,1597.5,1597.4,45.70914647]
["bitfinex-derivatives","ETHF0:USTF0",1745067140769,3.85145,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067140969,8.85145,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067141168,11.10945,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067143179,6.10945,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067144593,4.8574,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067145172,2.5994,1597.5,1597.4,43.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745067145883,2.5994,1597.5,1597.4,46.94923]
["bitfinex-derivatives","ETHF0:USTF0",1745067148185,4.8574,1597.5,1597.4,46.94923]
["bitfinex-derivatives","ETHF0:USTF0",1745067149083,2.258,1597.5,1597.4,47.39790149]
["bitfinex-derivatives","ETHF0:USTF0",1745067149286,0.8165,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745067149483,0.8165,1597.6,1597.5,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745067149972,2.4217,1597.6,1597.5,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745067150177,4.6797,1597.6,1597.5,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745067155289,4.6797,1597.6,1597.5,6.97535]
["bitfinex-derivatives","ETHF0:USTF0",1745067157196,4.6797,1597.6,1597.5,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745067157395,5.93167,1597.6,1597.5,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745067157592,4.6797,1597.6,1597.5,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745067158689,5.93167,1597.6,1597.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745067158890,4.6797,1597.6,1597.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745067161999,5.93167,1597.6,1597.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745067167400,3.8632,1597.6,1597.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745067167703,5.95477,1597.6,1597.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745067172507,1.25205,1597.5,1597.4,46.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1745067172808,3.72755,1597.5,1597.4,46.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1745067173206,5.98555,1597.5,1597.4,46.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1745067174205,4.7335,1597.5,1597.4,46.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1745067174403,4.7335,1597.5,1597.4,46.45452117]
["bitfinex-derivatives","ETHF0:USTF0",1745067175206,4.7335,1597.5,1597.4,46.00543675]
["bitfinex-derivatives","ETHF0:USTF0",1745067176005,4.7335,1597.5,1597.4,49.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1745067176205,4.7335,1597.5,1597.4,49.66232655]
["bitfinex-derivatives","ETHF0:USTF0",1745067177008,4.7335,1597.5,1597.4,49.66232133]
["bitfinex-derivatives","ETHF0:USTF0",1745067177211,2.4755,1597.5,1597.4,49.66232133]
["bitfinex-derivatives","ETHF0:USTF0",1745067177411,2.4755,1597.5,1597.4,49.6623234]
["bitfinex-derivatives","ETHF0:USTF0",1745067178312,4.7335,1597.5,1597.4,49.6623234]
["bitfinex-derivatives","ETHF0:USTF0",1745067178712,4.7335,1597.5,1597.4,49.6623158]
["bitfinex-derivatives","ETHF0:USTF0",1745067179602,4.7335,1597.5,1597.4,46.4545158]
["bitfinex-derivatives","ETHF0:USTF0",1745067179801,4.7335,1597.5,1597.4,49.6623158]
["bitfinex-derivatives","ETHF0:USTF0",1745067180513,4.7335,1597.5,1597.4,49.66231416]
["bitfinex-derivatives","ETHF0:USTF0",1745067181408,4.7335,1597.5,1597.4,49.6623153]
["bitfinex-derivatives","ETHF0:USTF0",1745067182110,2.4755,1597.5,1597.4,49.6623153]
["bitfinex-derivatives","ETHF0:USTF0",1745067183112,4.7335,1597.5,1597.4,46.4545153]
["bitfinex-derivatives","ETHF0:USTF0",1745067183504,4.7335,1597.5,1597.4,49.6623153]
["bitfinex-derivatives","ETHF0:USTF0",1745067183700,4.7335,1597.5,1597.4,49.66230844]
["bitfinex-derivatives","ETHF0:USTF0",1745067187515,4.7335,1597.5,1597.4,49.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1745067188219,4.7335,1597.5,1597.4,49.66229485]
["bitfinex-derivatives","ETHF0:USTF0",1745067188621,4.7335,1597.5,1597.4,49.66229234]
["bitfinex-derivatives","ETHF0:USTF0",1745067191025,4.7335,1597.5,1597.4,49.66230261]
["bitfinex-derivatives","ETHF0:USTF0",1745067193325,4.7335,1597.5,1597.4,49.21323675]
["bitfinex-derivatives","ETHF0:USTF0",1745067193922,4.7335,1597.5,1597.4,49.66231352]
["bitfinex-derivatives","ETHF0:USTF0",1745067194523,4.7335,1597.5,1597.4,49.66231707]
["bitfinex-derivatives","ETHF0:USTF0",1745067194720,4.7335,1597.5,1597.4,51.27081707]
["bitfinex-derivatives","ETHF0:USTF0",1745067196023,4.7335,1597.5,1597.4,50.82173675]
["bitfinex-derivatives","ETHF0:USTF0",1745067196219,4.7335,1597.5,1597.4,51.27083136]
["bitfinex-derivatives","ETHF0:USTF0",1745067196419,4.7335,1597.5,1597.4,51.27084037]
["bitfinex-derivatives","ETHF0:USTF0",1745067197224,5.98555,1597.5,1597.4,45.26923675]
["bitfinex-derivatives","ETHF0:USTF0",1745067197528,10.98555,1597.5,1597.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067198029,1.25236,1597.1,1597.0,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1745067198429,1.25236,1597.1,1597.0,42.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745067198727,3.00756,1597.1,1597.0,42.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745067199229,5.26556,1597.1,1597.0,42.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745067201219,6.14916,1597.1,1597.0,42.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745067202225,6.14916,1597.1,1597.0,58.81890158]
["bitfinex-derivatives","ETHF0:USTF0",1745067203421,4.8968,1597.1,1597.0,58.81890158]
["bitfinex-derivatives","ETHF0:USTF0",1745067203624,6.14916,1597.1,1597.0,58.81890158]
["bitfinex-derivatives","ETHF0:USTF0",1745067204325,3.1416,1597.1,1597.0,62.02670158]
["bitfinex-derivatives","ETHF0:USTF0",1745067204526,3.1416,1597.1,1597.0,64.49220158]
["bitfinex-derivatives","ETHF0:USTF0",1745067204832,2.258,1597.1,1597.0,64.49220158]
["bitfinex-derivatives","ETHF0:USTF0",1745067205240,7.20629,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745067205434,7.20629,1597.2,1597.1,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745067206136,9.46429,1597.2,1597.1,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745067206337,11.15539,1597.2,1597.1,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745067207140,8.89739,1597.2,1597.1,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745067209334,5.20139,1597.2,1597.1,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745067209936,2.258,1597.2,1597.1,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745067210137,9.67967,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745067210338,3.72567,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745067210539,2.4736,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067210730,3.72565,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067211134,5.98365,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067219145,5.98365,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067226757,5.98365,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067227258,5.98365,1597.5,1597.4,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1745067231758,5.98365,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067236260,3.72565,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067237054,1.25205,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067237859,2.06865,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067238060,3.74075,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067238361,5.99875,1597.5,1597.4,43.65913]
["bitfinex-derivatives","ETHF0:USTF0",1745067238959,5.99875,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067240654,3.51005,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067240858,3.51005,1597.5,1597.4,43.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745067243063,3.51005,1597.5,1597.4,44.57093]
["bitfinex-derivatives","ETHF0:USTF0",1745067244862,5.28425,1597.5,1597.4,44.57093]
["bitfinex-derivatives","ETHF0:USTF0",1745067245869,5.28425,1597.5,1597.4,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745067246167,5.28425,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067246168,6.09995,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067248565,9.30775,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067248765,6.09995,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067249964,1.25221,1597.3,1597.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745067250167,1.25229,1597.2,1597.1,4.46011]
["bitfinex-derivatives","ETHF0:USTF0",1745067250367,3.77559,1597.2,1597.1,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1745067250571,4.61299,1597.2,1597.1,46.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745067251072,6.87099,1597.2,1597.1,46.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745067251272,6.87099,1597.2,1597.1,42.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745067252070,6.87099,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067253270,6.87099,1597.2,1597.1,43.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745067254474,6.87099,1597.2,1597.1,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745067255474,3.51029,1597.2,1597.1,43.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745067255873,3.51029,1597.2,1597.1,44.56886]
["bitfinex-derivatives","ETHF0:USTF0",1745067257375,1.25229,1597.2,1597.1,44.56886]
["bitfinex-derivatives","ETHF0:USTF0",1745067257976,1.25229,1597.2,1597.1,47.77666]
["bitfinex-derivatives","ETHF0:USTF0",1745067258178,2.89237,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745067258376,2.89237,1597.3,1597.2,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745067259177,5.15037,1597.3,1597.2,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745067262681,2.258,1597.3,1597.2,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745067263280,9.09601,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745067263671,5.14201,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745067264880,5.14201,1597.5,1597.4,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745067265783,5.14201,1597.5,1597.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745067266084,5.14201,1597.5,1597.4,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745067267983,3.51011,1597.5,1597.4,43.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745067268183,3.51011,1597.5,1597.4,44.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745067268377,2.258,1597.5,1597.4,44.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745067268884,3.51005,1597.5,1597.4,44.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745067269575,5.26005,1597.5,1597.4,44.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745067270488,4.008,1597.5,1597.4,44.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745067270681,2.258,1597.5,1597.4,44.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745067270981,2.258,1597.5,1597.4,45.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745067280489,2.258,1597.5,1597.4,48.62643]
["bitfinex-derivatives","ETHF0:USTF0",1745067284195,3.51005,1597.5,1597.4,48.62643]
["bitfinex-derivatives","ETHF0:USTF0",1745067285196,2.258,1597.5,1597.4,48.62643]
["bitfinex-derivatives","ETHF0:USTF0",1745067285494,3.51005,1597.5,1597.4,48.62643]
["bitfinex-derivatives","ETHF0:USTF0",1745067285893,5.12455,1597.5,1597.4,47.79723]
["bitfinex-derivatives","ETHF0:USTF0",1745067286598,5.12455,1597.5,1597.4,46.94013]
["bitfinex-derivatives","ETHF0:USTF0",1745067287198,5.12455,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745067288996,5.12455,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067291000,5.12455,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745067291203,5.12455,1597.5,1597.4,47.01233]
["bitfinex-derivatives","ETHF0:USTF0",1745067293701,5.12455,1597.5,1597.4,45.25993]
["bitfinex-derivatives","ETHF0:USTF0",1745067293892,5.12455,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067295303,5.12455,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067298104,5.12455,1597.5,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1745067299190,5.12455,1597.5,1597.4,43.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745067301103,5.12455,1597.5,1597.4,42.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745067307707,5.12455,1597.5,1597.4,43.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745067312811,5.12455,1597.5,1597.4,42.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745067314606,5.12455,1597.5,1597.4,45.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745067315213,5.12455,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067318308,5.12455,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067318816,5.12455,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067319317,5.12455,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067319905,1.25213,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067320108,6.96583,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067323714,1.25244,1597.0,1596.9,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1745067324023,1.25244,1597.0,1596.9,7.07166]
["bitfinex-derivatives","ETHF0:USTF0",1745067324218,1.25244,1597.0,1596.9,47.87166]
["bitfinex-derivatives","ETHF0:USTF0",1745067325121,3.51044,1597.0,1596.9,47.87166]
["bitfinex-derivatives","ETHF0:USTF0",1745067327123,1.25244,1597.0,1596.9,47.87166]
["bitfinex-derivatives","ETHF0:USTF0",1745067328125,3.51044,1597.0,1596.9,47.87166]
["bitfinex-derivatives","ETHF0:USTF0",1745067329223,1.25244,1597.0,1596.9,47.87166]
["bitfinex-derivatives","ETHF0:USTF0",1745067334127,2.87563,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067334423,2.87563,1597.1,1597.0,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1745067334623,1.25243,1597.1,1597.0,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1745067334815,2.09645,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745067335021,2.09645,1597.2,1597.1,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745067337224,4.35445,1597.2,1597.1,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745067337425,6.06245,1597.2,1597.1,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745067339132,3.80445,1597.2,1597.1,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745067339323,3.80445,1597.2,1597.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745067339639,3.80445,1597.2,1597.1,43.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745067341127,6.06245,1597.2,1597.1,43.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745067344329,6.06245,1597.2,1597.1,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745067348238,3.80445,1597.2,1597.1,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745067350142,6.06245,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067350334,1.25244,1597.0,1596.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745067350734,1.25244,1597.0,1596.9,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745067350938,3.71354,1597.0,1596.9,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745067351244,5.97154,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067363548,5.97154,1597.0,1596.9,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745067382463,1.25252,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067382662,3.00612,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067382862,3.88452,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067383057,3.88452,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067383250,6.14252,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067386564,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067386864,6.14252,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067390961,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067391161,6.14252,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067391561,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067391759,6.14252,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067392176,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067392361,6.14252,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067394566,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067395069,6.14252,1596.9,1596.8,45.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745067395270,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067402282,3.88452,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067403274,6.14252,1596.9,1596.8,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1745067409874,6.14252,1596.9,1596.8,43.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745067411286,2.258,1596.9,1596.8,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745067411480,2.258,1596.9,1596.8,45.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745067411786,12.55719786,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745067412375,12.55719786,1597.2,1597.1,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1745067412585,13.80948786,1597.2,1597.1,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1745067415282,1.25229,1597.2,1597.1,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1745067416374,3.69597,1597.3,1597.1,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1745067416587,3.69597,1597.3,1597.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745067417990,3.69597,1597.3,1597.2,3.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745067418180,5.95397,1597.3,1597.2,3.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745067420090,5.95397,1597.3,1597.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745067428112,5.95397,1597.3,1597.2,43.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745067431106,5.95397,1597.3,1597.2,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745067431305,5.14527,1597.3,1597.2,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745067431609,5.14527,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067434414,2.258,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067436114,3.51021,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067437121,5.24131,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067438917,5.24131,1597.3,1597.2,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745067439119,5.24131,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067444520,5.24131,1597.3,1597.2,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745067444823,5.24131,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067446918,5.24131,1597.3,1597.2,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745067447211,5.24131,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067450218,2.98331,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067451323,5.24131,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067452531,2.258,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067452928,3.51021,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067453627,5.19111,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067456238,2.93311,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067456735,2.93311,1597.3,1597.2,44.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745067457037,2.93311,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067457229,5.19111,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067458935,2.258,1597.3,1597.2,47.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745067459136,2.64087675,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745067459340,4.73428675,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745067459739,4.73428675,1597.6,1597.5,43.67995]
["bitfinex-derivatives","ETHF0:USTF0",1745067462542,0.85077675,1597.6,1597.5,43.67995]
["bitfinex-derivatives","ETHF0:USTF0",1745067466145,3.10877675,1597.6,1597.5,43.67995]
["bitfinex-derivatives","ETHF0:USTF0",1745067467843,4.36074675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067468044,6.99044675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067469344,4.73244675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067472259,6.99044675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067473151,4.73244675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067474158,6.99044675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067476055,4.85917675,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745067476260,6.11114675,1597.6,1597.5,44.63065]
["bitfinex-derivatives","ETHF0:USTF0",1745067477187,3.85314675,1597.6,1597.5,44.63065]
["bitfinex-derivatives","ETHF0:USTF0",1745067479156,6.11114675,1597.6,1597.5,44.63065]
["bitfinex-derivatives","ETHF0:USTF0",1745067481164,3.85314675,1597.6,1597.5,44.63065]
["bitfinex-derivatives","ETHF0:USTF0",1745067481863,0.00937675,1597.6,1597.5,44.63065]
["bitfinex-derivatives","ETHF0:USTF0",1745067482264,0.00937675,1597.6,1597.5,45.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745067485575,0.00937675,1597.6,1597.5,45.94625179]
["bitfinex-derivatives","ETHF0:USTF0",1745067485769,0.00937675,1597.6,1597.5,45.9462523]
["bitfinex-derivatives","ETHF0:USTF0",1745067486176,0.00937675,1597.6,1597.5,45.94628832]
["bitfinex-derivatives","ETHF0:USTF0",1745067489476,0.00937675,1597.6,1597.5,49.15408832]
["bitfinex-derivatives","ETHF0:USTF0",1745067493782,0.00937675,1597.6,1597.5,49.15422119]
["bitfinex-derivatives","ETHF0:USTF0",1745067495588,0.00937675,1597.6,1597.5,49.15414964]
["bitfinex-derivatives","ETHF0:USTF0",1745067495889,0.00937675,1597.6,1597.5,45.94634964]
["bitfinex-derivatives","ETHF0:USTF0",1745067496087,0.00937675,1597.6,1597.5,49.15414964]
["bitfinex-derivatives","ETHF0:USTF0",1745067497387,0.00937675,1597.6,1597.5,49.15411175]
["bitfinex-derivatives","ETHF0:USTF0",1745067499089,0.00937675,1597.6,1597.5,49.15409278]
["bitfinex-derivatives","ETHF0:USTF0",1745067499786,0.00937675,1597.6,1597.5,55.07209278]
["bitfinex-derivatives","ETHF0:USTF0",1745067500889,0.00937675,1597.6,1597.5,55.07198627]
["bitfinex-derivatives","ETHF0:USTF0",1745067504288,0.00937675,1597.6,1597.5,57.32998627]
["bitfinex-derivatives","ETHF0:USTF0",1745067505389,0.00937675,1597.6,1597.5,55.07198627]
["bitfinex-derivatives","ETHF0:USTF0",1745067506077,0.00937675,1597.6,1597.5,57.32998627]
["bitfinex-derivatives","ETHF0:USTF0",1745067506282,0.00937675,1597.6,1597.5,57.32991672]
["bitfinex-derivatives","ETHF0:USTF0",1745067508087,0.00937675,1597.6,1597.5,54.12211672]
["bitfinex-derivatives","ETHF0:USTF0",1745067508389,0.00937675,1597.6,1597.5,55.07191672]
["bitfinex-derivatives","ETHF0:USTF0",1745067508692,0.00937675,1597.6,1597.5,51.86411672]
["bitfinex-derivatives","ETHF0:USTF0",1745067508897,0.00937675,1597.6,1597.5,55.07191672]
["bitfinex-derivatives","ETHF0:USTF0",1745067513500,0.00937675,1597.6,1597.5,53.32721672]
["bitfinex-derivatives","ETHF0:USTF0",1745067513688,2.57027675,1597.6,1597.5,51.62629721]
["bitfinex-derivatives","ETHF0:USTF0",1745067517101,4.82827675,1597.6,1597.5,51.62629721]
["bitfinex-derivatives","ETHF0:USTF0",1745067517400,4.82827675,1597.6,1597.5,51.62639566]
["bitfinex-derivatives","ETHF0:USTF0",1745067521100,2.57027675,1597.6,1597.5,51.62639566]
["bitfinex-derivatives","ETHF0:USTF0",1745067522102,4.82827675,1597.6,1597.5,51.62639566]
["bitfinex-derivatives","ETHF0:USTF0",1745067524300,2.57027675,1597.6,1597.5,51.62639566]
["bitfinex-derivatives","ETHF0:USTF0",1745067525908,2.57027675,1597.6,1597.5,53.39239566]
["bitfinex-derivatives","ETHF0:USTF0",1745067526503,2.57027675,1597.6,1597.5,54.20739566]
["bitfinex-derivatives","ETHF0:USTF0",1745067528909,2.57027675,1597.6,1597.5,51.62639566]
["bitfinex-derivatives","ETHF0:USTF0",1745067529805,2.57027675,1597.6,1597.5,51.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745067530007,2.57027675,1597.6,1597.5,51.62654492]
["bitfinex-derivatives","ETHF0:USTF0",1745067531899,2.57027675,1597.6,1597.5,51.62652392]
["bitfinex-derivatives","ETHF0:USTF0",1745067532712,2.57027675,1597.6,1597.5,53.39912392]
["bitfinex-derivatives","ETHF0:USTF0",1745067532907,1.75807675,1597.6,1597.5,54.25542392]
["bitfinex-derivatives","ETHF0:USTF0",1745067533812,1.75807675,1597.6,1597.5,54.25542161]
["bitfinex-derivatives","ETHF0:USTF0",1745067535612,1.75807675,1597.6,1597.5,54.25545339]
["bitfinex-derivatives","ETHF0:USTF0",1745067536108,2.57887675,1597.6,1597.5,53.39915339]
["bitfinex-derivatives","ETHF0:USTF0",1745067539224,2.57887675,1597.6,1597.5,53.39922586]
["bitfinex-derivatives","ETHF0:USTF0",1745067540919,2.57887675,1597.6,1597.5,51.62662586]
["bitfinex-derivatives","ETHF0:USTF0",1745067542513,2.57887675,1597.6,1597.5,53.37342586]
["bitfinex-derivatives","ETHF0:USTF0",1745067544722,2.57887675,1597.6,1597.5,50.16562586]
["bitfinex-derivatives","ETHF0:USTF0",1745067544920,2.57887675,1597.6,1597.5,53.37342586]
["bitfinex-derivatives","ETHF0:USTF0",1745067545822,2.57887675,1597.6,1597.5,52.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745067546023,2.57887675,1597.6,1597.5,53.37366044]
["bitfinex-derivatives","ETHF0:USTF0",1745067546631,2.57887675,1597.6,1597.5,45.70886044]
["bitfinex-derivatives","ETHF0:USTF0",1745067547831,2.57887675,1597.6,1597.5,45.70896076]
["bitfinex-derivatives","ETHF0:USTF0",1745067548330,2.57887675,1597.6,1597.5,42.50116076]
["bitfinex-derivatives","ETHF0:USTF0",1745067548630,2.57887675,1597.6,1597.5,45.70896076]
["bitfinex-derivatives","ETHF0:USTF0",1745067549934,2.57887675,1597.6,1597.5,42.50116076]
["bitfinex-derivatives","ETHF0:USTF0",1745067550305,2.57887675,1597.6,1597.5,45.70896076]
["bitfinex-derivatives","ETHF0:USTF0",1745067550433,0.00937675,1597.6,1597.5,45.70896076]
["bitfinex-derivatives","ETHF0:USTF0",1745067550634,0.00937675,1597.6,1597.5,48.22166076]
["bitfinex-derivatives","ETHF0:USTF0",1745067551325,0.00937675,1597.6,1597.5,48.221613]
["bitfinex-derivatives","ETHF0:USTF0",1745067552627,2.46917675,1597.6,1597.5,48.221613]
["bitfinex-derivatives","ETHF0:USTF0",1745067554436,2.46917675,1597.6,1597.5,45.708913]
["bitfinex-derivatives","ETHF0:USTF0",1745067555637,2.46917675,1597.6,1597.5,42.501113]
["bitfinex-derivatives","ETHF0:USTF0",1745067555840,2.46917675,1597.6,1597.5,45.708913]
["bitfinex-derivatives","ETHF0:USTF0",1745067556138,4.72717675,1597.6,1597.5,45.708913]
["bitfinex-derivatives","ETHF0:USTF0",1745067556337,4.72717675,1597.6,1597.5,47.355813]
["bitfinex-derivatives","ETHF0:USTF0",1745067557337,2.46917675,1597.6,1597.5,47.355813]
["bitfinex-derivatives","ETHF0:USTF0",1745067557941,0.00937675,1597.6,1597.5,47.355813]
["bitfinex-derivatives","ETHF0:USTF0",1745067560431,0.00937675,1597.6,1597.5,47.35580555]
["bitfinex-derivatives","ETHF0:USTF0",1745067562338,0.00937675,1597.6,1597.5,49.61380555]
["bitfinex-derivatives","ETHF0:USTF0",1745067563145,0.00937675,1597.6,1597.5,47.35580555]
["bitfinex-derivatives","ETHF0:USTF0",1745067564247,0.00937675,1597.6,1597.5,53.27380555]
["bitfinex-derivatives","ETHF0:USTF0",1745067565149,0.00937675,1597.6,1597.5,55.53180555]
["bitfinex-derivatives","ETHF0:USTF0",1745067565941,0.00937675,1597.6,1597.5,55.53183214]
["bitfinex-derivatives","ETHF0:USTF0",1745067566247,2.47797675,1597.6,1597.5,53.27383214]
["bitfinex-derivatives","ETHF0:USTF0",1745067567646,2.47797675,1597.6,1597.5,53.2738363]
["bitfinex-derivatives","ETHF0:USTF0",1745067568146,2.47797675,1597.6,1597.5,53.2738371]
["bitfinex-derivatives","ETHF0:USTF0",1745067569549,2.47797675,1597.6,1597.5,53.27384149]
["bitfinex-derivatives","ETHF0:USTF0",1745067571442,2.47797675,1597.6,1597.5,53.27384815]
["bitfinex-derivatives","ETHF0:USTF0",1745067572648,2.47797675,1597.6,1597.5,50.06604815]
["bitfinex-derivatives","ETHF0:USTF0",1745067572951,2.47797675,1597.6,1597.5,53.27384815]
["bitfinex-derivatives","ETHF0:USTF0",1745067573154,2.47797675,1597.6,1597.5,50.06604788]
["bitfinex-derivatives","ETHF0:USTF0",1745067573353,2.47797675,1597.6,1597.5,53.27384788]
["bitfinex-derivatives","ETHF0:USTF0",1745067574356,2.47797675,1597.6,1597.5,51.62694788]
["bitfinex-derivatives","ETHF0:USTF0",1745067575854,2.47797675,1597.6,1597.5,48.41914788]
["bitfinex-derivatives","ETHF0:USTF0",1745067576448,2.47797675,1597.6,1597.5,51.62694788]
["bitfinex-derivatives","ETHF0:USTF0",1745067578552,2.47797675,1597.6,1597.5,51.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745067578759,2.47797675,1597.6,1597.5,51.62693825]
["bitfinex-derivatives","ETHF0:USTF0",1745067578955,2.47797675,1597.6,1597.5,48.41913825]
["bitfinex-derivatives","ETHF0:USTF0",1745067579159,2.47797675,1597.6,1597.5,51.62693825]
["bitfinex-derivatives","ETHF0:USTF0",1745067580159,4.73597675,1597.6,1597.5,51.62693825]
["bitfinex-derivatives","ETHF0:USTF0",1745067580460,4.73597675,1597.6,1597.5,51.62693031]
["bitfinex-derivatives","ETHF0:USTF0",1745067580660,4.73597675,1597.6,1597.5,48.41913031]
["bitfinex-derivatives","ETHF0:USTF0",1745067580963,4.73597675,1597.6,1597.5,51.62693031]
["bitfinex-derivatives","ETHF0:USTF0",1745067581958,4.73597675,1597.6,1597.5,45.70893031]
["bitfinex-derivatives","ETHF0:USTF0",1745067582151,2.47797675,1597.6,1597.5,45.70893031]
["bitfinex-derivatives","ETHF0:USTF0",1745067585558,2.47797675,1597.6,1597.5,42.50113031]
["bitfinex-derivatives","ETHF0:USTF0",1745067585854,2.47797675,1597.6,1597.5,45.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745067586060,2.47797675,1597.6,1597.5,45.70883792]
["bitfinex-derivatives","ETHF0:USTF0",1745067587054,2.47797675,1597.6,1597.5,42.50103792]
["bitfinex-derivatives","ETHF0:USTF0",1745067587253,2.47797675,1597.6,1597.5,45.70883792]
["bitfinex-derivatives","ETHF0:USTF0",1745067587659,2.47797675,1597.6,1597.5,42.50103792]
["bitfinex-derivatives","ETHF0:USTF0",1745067587960,2.47797675,1597.6,1597.5,45.70880702]
["bitfinex-derivatives","ETHF0:USTF0",1745067589159,4.73597675,1597.6,1597.5,45.70880702]
["bitfinex-derivatives","ETHF0:USTF0",1745067589561,4.73597675,1597.6,1597.5,42.50098326]
["bitfinex-derivatives","ETHF0:USTF0",1745067589757,4.73597675,1597.6,1597.5,45.70878326]
["bitfinex-derivatives","ETHF0:USTF0",1745067590152,4.73597675,1597.6,1597.5,45.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745067590553,4.73597675,1597.6,1597.5,42.50098317]
["bitfinex-derivatives","ETHF0:USTF0",1745067590954,4.73597675,1597.6,1597.5,45.70878334]
["bitfinex-derivatives","ETHF0:USTF0",1745067591255,4.73597675,1597.6,1597.5,45.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745067592364,4.73597675,1597.6,1597.5,45.70878252]
["bitfinex-derivatives","ETHF0:USTF0",1745067593061,2.47797675,1597.6,1597.5,45.70878252]
["bitfinex-derivatives","ETHF0:USTF0",1745067594364,2.47797675,1597.6,1597.5,47.46228252]
["bitfinex-derivatives","ETHF0:USTF0",1745067595154,2.47797675,1597.6,1597.5,49.72028252]
["bitfinex-derivatives","ETHF0:USTF0",1745067596254,2.47797675,1597.6,1597.5,47.46228252]
["bitfinex-derivatives","ETHF0:USTF0",1745067600373,2.47797675,1597.6,1597.5,52.23068252]
["bitfinex-derivatives","ETHF0:USTF0",1745067601364,2.47797675,1597.6,1597.5,51.39428252]
["bitfinex-derivatives","ETHF0:USTF0",1745067602062,2.47797675,1597.6,1597.5,49.64078252]
["bitfinex-derivatives","ETHF0:USTF0",1745067603877,2.47797675,1597.6,1597.5,51.38408252]
["bitfinex-derivatives","ETHF0:USTF0",1745067604272,3.72994675,1597.6,1597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067604467,8.72994675,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067604667,1.25213,1597.4,1597.3,11.56708287]
["bitfinex-derivatives","ETHF0:USTF0",1745067604867,1.25213,1597.4,1597.3,8.35928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067605065,6.25213,1597.4,1597.3,8.35928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067605383,1.25221,1597.3,1597.2,49.15928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067605672,7.10751,1597.3,1597.2,49.15928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067605873,12.10751,1597.3,1597.2,49.15928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067606174,14.36551,1597.3,1597.2,49.15928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067606867,14.36551,1597.3,1597.2,8.35928287]
["bitfinex-derivatives","ETHF0:USTF0",1745067609480,1.25229,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067609781,3.84199,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067610167,6.09999,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067613881,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067614481,1.25244,1597.0,1596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067614685,2.07884,1597.0,1596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067615181,2.07884,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067616080,4.33684,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067623692,4.33684,1597.0,1596.9,42.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745067626504,5.21524,1597.0,1596.9,42.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745067627407,4.33684,1597.0,1596.9,42.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745067630906,4.33684,1597.0,1596.9,43.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745067631108,1.25244,1597.0,1596.9,43.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745067633102,3.51044,1597.0,1596.9,42.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745067636713,3.51044,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067636910,1.2526,1596.8,1596.7,1.64747675]
["bitfinex-derivatives","ETHF0:USTF0",1745067637413,1.2526,1596.8,1596.7,42.44747675]
["bitfinex-derivatives","ETHF0:USTF0",1745067637608,3.0172,1596.8,1596.7,42.44747675]
["bitfinex-derivatives","ETHF0:USTF0",1745067638212,5.2752,1596.8,1596.7,42.44747675]
["bitfinex-derivatives","ETHF0:USTF0",1745067641417,5.2752,1596.8,1596.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067642119,3.0172,1596.8,1596.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067643219,5.2752,1596.8,1596.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067645022,8.483,1596.8,1596.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067645913,13.483,1596.8,1596.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067647518,8.483,1596.8,1596.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067665631,8.483,1596.8,1596.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745067666936,1.25307,1596.2,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1745067667136,1.25307,1596.2,1596.1,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745067667634,1.25307,1596.2,1596.1,46.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745067668937,1.25307,1596.2,1596.1,47.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745067669932,1.25307,1596.2,1596.1,46.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745067676139,1.25307,1596.2,1596.1,43.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745067676840,1.25307,1596.2,1596.1,44.52145]
["bitfinex-derivatives","ETHF0:USTF0",1745067679441,1.25307,1596.2,1596.1,49.52145]
["bitfinex-derivatives","ETHF0:USTF0",1745067679839,0.00937675,1596.3,1596.1,49.52145]
["bitfinex-derivatives","ETHF0:USTF0",1745067680039,1.26243675,1596.3,1596.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745067681142,1.26243675,1596.3,1596.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745067681644,1.26243675,1596.3,1596.2,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745067682642,1.26243675,1596.3,1596.2,46.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745067683841,1.26243675,1596.3,1596.2,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745067692956,2.93333675,1596.3,1596.2,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745067695149,2.93333675,1596.3,1596.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745067697262,2.93333675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067699160,2.93333675,1596.3,1596.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745067701366,2.93333675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067705762,2.93333675,1596.3,1596.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745067713975,3.77173675,1596.3,1596.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745067716970,3.77173675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067724283,6.97953675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067731894,3.77173675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067732083,6.97953675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067734290,12.93353675,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067735290,17.93353675,1596.3,1596.2,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745067735592,17.93353675,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745067741992,12.93353675,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745067744287,15.20263675,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745067744693,15.20263675,1596.3,1596.2,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1745067744891,15.20263675,1596.3,1596.2,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1745067745999,9.24863675,1596.3,1596.2,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1745067746294,3.94937675,1596.3,1596.2,8.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745067746495,0.00937675,1596.3,1596.2,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745067746686,0.00937675,1596.3,1596.2,8.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745067747090,12.51879053,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745067747296,12.51879053,1596.6,1596.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1745067747487,12.51879053,1596.6,1596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067747685,12.51879053,1596.6,1596.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067747993,13.77155053,1596.6,1596.5,48.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745067750097,16.02955053,1596.6,1596.5,48.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745067750788,3.51076,1596.6,1596.5,48.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745067750989,3.51076,1596.6,1596.5,43.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745067751191,1.25276,1596.6,1596.5,48.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745067751391,1.25276,1596.6,1596.5,49.62954]
["bitfinex-derivatives","ETHF0:USTF0",1745067751599,1.26212675,1596.7,1596.5,52.83734]
["bitfinex-derivatives","ETHF0:USTF0",1745067751800,1.26212675,1596.7,1596.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745067751999,0.00937675,1596.7,1596.6,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745067752199,0.00937675,1596.7,1596.6,8.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745067752399,1.26205675,1596.7,1596.6,8.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745067754402,1.26205675,1596.7,1596.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745067754992,2.88435675,1596.7,1596.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745067755192,5.14235675,1596.7,1596.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745067757206,2.88435675,1596.7,1596.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745067758505,1.26205675,1596.7,1596.6,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745067762105,3.52005675,1596.7,1596.6,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745067763109,1.26205675,1596.7,1596.6,43.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745067765114,3.52005675,1596.7,1596.6,43.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745067766213,3.52005675,1596.7,1596.6,42.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745067766412,5.96025675,1596.7,1596.6,42.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745067767718,5.96025675,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067768623,1.25284,1596.5,1596.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745067769126,3.51084,1596.5,1596.4,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745067769326,5.24924,1596.5,1596.4,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745067769626,5.24924,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067772131,2.99124,1596.5,1596.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745067773432,1.25276,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745067773731,1.25276,1596.6,1596.5,6.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745067774332,1.25276,1596.6,1596.5,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745067775332,3.51076,1596.6,1596.5,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745067775522,5.20986,1596.6,1596.5,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745067776125,2.95186,1596.6,1596.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745067776634,2.95186,1596.6,1596.5,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745067776635,1.25276,1596.6,1596.5,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745067776932,1.25276,1596.6,1596.5,4.54254]
["bitfinex-derivatives","ETHF0:USTF0",1745067777133,1.25276,1596.6,1596.5,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745067777937,1.25276,1596.6,1596.5,4.54254]
["bitfinex-derivatives","ETHF0:USTF0",1745067779120,1.25276,1596.6,1596.5,47.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745067779618,0.00937675,1596.7,1596.5,52.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745067779824,0.1252505,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745067780025,0.1252505,1596.8,1596.7,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745067780220,0.1252505,1596.8,1596.7,7.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745067780832,1.3778505,1596.8,1596.7,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745067781331,0.1252505,1596.8,1596.7,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745067782124,0.1252505,1596.8,1596.7,5.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745067789139,0.1252505,1596.8,1596.7,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745067790436,0.1252505,1596.8,1596.7,6.19888]
["bitfinex-derivatives","ETHF0:USTF0",1745067790841,0.1252505,1596.8,1596.7,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745067791139,0.1252505,1596.8,1596.7,6.19888]
["bitfinex-derivatives","ETHF0:USTF0",1745067791445,0.1252505,1596.8,1596.7,7.01188]
["bitfinex-derivatives","ETHF0:USTF0",1745067794144,0.1252505,1596.8,1596.7,9.26988]
["bitfinex-derivatives","ETHF0:USTF0",1745067795138,0.1252505,1596.8,1596.7,7.01188]
["bitfinex-derivatives","ETHF0:USTF0",1745067799847,1.3778505,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1745067800046,4.7401505,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1745067802439,4.7401505,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067802642,1.25268,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067802937,2.90378,1596.7,1596.6,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745067803740,1.25276,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067803940,1.25291,1596.4,1596.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745067804343,1.25291,1596.4,1596.3,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745067804950,2.90401,1596.4,1596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067806651,2.90401,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067807647,2.90401,1596.4,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1745067808644,2.90401,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067809954,2.90401,1596.4,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1745067810353,1.25291,1596.4,1596.3,43.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745067810754,3.00371,1596.4,1596.3,43.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745067813062,3.00371,1596.4,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1745067814756,3.00371,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067815949,3.00371,1596.4,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1745067816149,3.00371,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067816355,3.00371,1596.4,1596.3,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745067816757,3.00371,1596.4,1596.3,43.73819]
["bitfinex-derivatives","ETHF0:USTF0",1745067819360,3.00371,1596.4,1596.3,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745067821061,3.00371,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067821357,1.25299,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067821564,2.96559,1596.3,1596.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745067821855,1.7058,1596.5,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745067822048,4.67129,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745067822255,3.82459,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745067822556,3.82459,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067823262,3.82459,1596.5,1596.4,5.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745067823768,3.82459,1596.5,1596.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745067824266,3.82459,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067828664,3.82459,1596.5,1596.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745067829864,2.11199,1596.5,1596.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745067830266,2.11199,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067830470,3.82479,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067833173,3.82479,1596.5,1596.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745067834271,3.82479,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067834864,3.82479,1596.5,1596.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745067836471,3.82479,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067839263,3.82479,1596.5,1596.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745067839673,3.82479,1596.5,1596.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745067839972,3.82479,1596.5,1596.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745067842272,3.82479,1596.5,1596.4,6.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745067843071,4.8299,1596.5,1596.4,6.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745067843274,2.258,1596.5,1596.4,6.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745067844270,3.82518,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745067844469,3.82518,1596.6,1596.5,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745067856782,0.8218,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745067856984,2.07448,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745067857374,3.74938,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745067857576,3.74938,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745067858481,0.82737675,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745067858675,0.00937675,1596.8,1596.7,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745067858881,0.00937675,1596.8,1596.7,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1745067859082,0.00937675,1596.8,1596.7,6.02838]
["bitfinex-derivatives","ETHF0:USTF0",1745067859387,0.00937675,1596.8,1596.7,6.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745067863389,0.00937675,1596.8,1596.7,12.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745067865793,0.00937675,1596.8,1596.7,15.99118]
["bitfinex-derivatives","ETHF0:USTF0",1745067866089,0.00937675,1596.8,1596.7,13.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745067867189,0.00937675,1596.8,1596.7,12.63648]
["bitfinex-derivatives","ETHF0:USTF0",1745067867486,2.61987675,1596.8,1596.7,12.63648]
["bitfinex-derivatives","ETHF0:USTF0",1745067867989,3.87247675,1596.8,1596.7,12.63648]
["bitfinex-derivatives","ETHF0:USTF0",1745067868180,3.87247675,1596.8,1596.7,10.37848]
["bitfinex-derivatives","ETHF0:USTF0",1745067868382,2.61987675,1596.8,1596.7,10.37848]
["bitfinex-derivatives","ETHF0:USTF0",1745067869080,2.61987675,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1745067870590,1.73037675,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1745067870788,0.00937675,1596.8,1596.7,6.19028]
["bitfinex-derivatives","ETHF0:USTF0",1745067871194,0.00937675,1596.8,1596.7,8.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745067872092,2.53747675,1596.8,1596.7,8.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745067872392,2.53747675,1596.8,1596.7,6.19028]
["bitfinex-derivatives","ETHF0:USTF0",1745067872893,2.53747675,1596.8,1596.7,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1745067873084,2.53747675,1596.8,1596.7,6.19028]
["bitfinex-derivatives","ETHF0:USTF0",1745067874998,2.53747675,1596.8,1596.7,12.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745067877191,0.00937675,1596.8,1596.7,12.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745067877393,0.00937675,1596.8,1596.7,12.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745067877687,0.00937675,1596.8,1596.7,17.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745067877996,1.6135,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745067878198,0.8086,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745067878396,2.5177,1597.1,1597.0,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745067878702,1.7091,1597.1,1597.0,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745067879090,1.7091,1597.1,1597.0,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745067879796,1.7091,1597.1,1597.0,44.53434]
["bitfinex-derivatives","ETHF0:USTF0",1745067880887,1.7091,1597.1,1597.0,42.05244]
["bitfinex-derivatives","ETHF0:USTF0",1745067882400,1.7091,1597.1,1597.0,43.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745067882601,1.7091,1597.1,1597.0,44.68444]
["bitfinex-derivatives","ETHF0:USTF0",1745067882804,1.6324,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745067883098,1.6324,1597.2,1597.1,6.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745067883902,1.6324,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067887002,3.2351,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067888306,4.48739,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067888510,3.2351,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067892106,3.2351,1597.2,1597.1,43.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745067892311,3.2351,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067895813,3.2351,1597.2,1597.1,43.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745067896111,3.2351,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067897011,3.2351,1597.2,1597.1,43.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745067897212,3.2351,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067897710,0.8238,1597.2,1597.1,47.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745067898705,0.8238,1597.2,1597.1,50.98646]
["bitfinex-derivatives","ETHF0:USTF0",1745067900218,2.5184,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745067900513,3.325,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745067900717,4.57713,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745067900917,4.57713,1597.4,1597.3,43.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745067904219,6.83513,1597.4,1597.3,43.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745067906122,4.57713,1597.4,1597.3,43.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745067908620,4.57713,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745067909019,4.57713,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067909220,6.83513,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067909519,6.83513,1597.4,1597.3,42.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745067910321,11.83513,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067913426,6.83513,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067925138,8.7908,1597.4,1597.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745067925340,8.7908,1597.4,1597.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745067925341,1.25236,1597.1,1597.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745067925843,1.25236,1597.1,1597.0,42.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745067926240,5.98216,1597.1,1597.0,43.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745067926740,5.98216,1597.1,1597.0,42.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745067928943,2.258,1597.1,1597.0,43.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745067929252,1.25235,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745067929542,1.25235,1597.2,1597.1,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1745067933043,3.51035,1597.2,1597.1,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1745067933752,3.51035,1597.2,1597.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745067934544,4.39215,1597.2,1597.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745067936052,4.39215,1597.2,1597.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745067941155,4.39215,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067945860,3.51035,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067952963,3.51035,1597.2,1597.1,43.66366]
["bitfinex-derivatives","ETHF0:USTF0",1745067953163,1.25235,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067954164,3.51035,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067963873,3.51035,1597.2,1597.1,43.66366]
["bitfinex-derivatives","ETHF0:USTF0",1745067964673,3.51035,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067968269,1.25235,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067969171,3.51035,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067970876,4.39205,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067975075,2.13405,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067975870,3.82205,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067976065,6.08005,1597.2,1597.1,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745067978678,6.08005,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067978981,1.25244,1597.0,1596.9,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745067979280,3.51044,1597.0,1596.9,45.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745067980081,4.36864,1597.0,1596.9,45.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745067980281,6.14244,1597.0,1596.9,45.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745067980579,6.14244,1597.0,1596.9,42.568]
["bitfinex-derivatives","ETHF0:USTF0",1745067980979,6.14244,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067983487,6.14244,1597.0,1596.9,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745067991398,6.14244,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745067991594,1.2526,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745067992087,1.2526,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067992088,3.5106,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067992290,5.2225,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067992499,6.0306,1596.8,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745067995997,6.0306,1596.8,1596.7,45.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745068000215,3.7726,1596.8,1596.7,45.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745068001109,6.0306,1596.8,1596.7,45.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745068002311,4.3187,1596.8,1596.7,45.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745068004403,2.0607,1596.8,1596.7,45.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745068005308,2.0607,1596.8,1596.7,42.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745068008512,2.0607,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068008719,2.0607,1596.8,1596.7,42.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745068009218,4.3187,1596.8,1596.7,42.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745068010213,3.5106,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068011123,1.2526,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068012314,1.2526,1596.8,1596.7,42.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745068013522,1.2526,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068014219,3.5106,1596.8,1596.7,42.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745068014614,3.5106,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068015211,1.2526,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068016319,3.5106,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068017122,1.2526,1596.8,1596.7,43.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745068023425,1.25257,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745068023627,1.25257,1596.9,1596.8,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745068024123,1.25257,1596.9,1596.8,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745068026224,3.51057,1596.9,1596.8,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745068026630,4.39007,1596.9,1596.8,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745068027331,2.13207,1596.9,1596.8,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745068028520,2.13207,1596.9,1596.8,44.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1745068030230,5.20957,1596.9,1596.8,44.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1745068030733,5.20957,1596.9,1596.8,44.11500127]
["bitfinex-derivatives","ETHF0:USTF0",1745068032030,5.20957,1596.9,1596.8,43.29130127]
["bitfinex-derivatives","ETHF0:USTF0",1745068032230,2.95157,1596.9,1596.8,43.29130127]
["bitfinex-derivatives","ETHF0:USTF0",1745068032534,2.95157,1596.9,1596.8,43.29131191]
["bitfinex-derivatives","ETHF0:USTF0",1745068033227,5.20957,1596.9,1596.8,43.29131191]
["bitfinex-derivatives","ETHF0:USTF0",1745068036135,5.20957,1596.9,1596.8,43.29132693]
["bitfinex-derivatives","ETHF0:USTF0",1745068037226,2.258,1596.9,1596.8,43.29132693]
["bitfinex-derivatives","ETHF0:USTF0",1745068037431,0.00937675,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745068037631,0.00937675,1597.5,1597.4,5.32485693]
["bitfinex-derivatives","ETHF0:USTF0",1745068037928,0.00937675,1597.5,1597.4,6.12555743]
["bitfinex-derivatives","ETHF0:USTF0",1745068039731,0.00937675,1597.5,1597.4,6.12247284]
["bitfinex-derivatives","ETHF0:USTF0",1745068040645,0.00937675,1597.5,1597.4,7.81587284]
["bitfinex-derivatives","ETHF0:USTF0",1745068044234,0.00937675,1597.5,1597.4,7.81391312]
["bitfinex-derivatives","ETHF0:USTF0",1745068045442,0.00937675,1597.5,1597.4,6.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745068048037,0.00937675,1597.5,1597.4,12.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745068050437,0.00937675,1597.5,1597.4,13.7312393]
["bitfinex-derivatives","ETHF0:USTF0",1745068050643,0.00937675,1597.5,1597.4,12.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745068052244,0.00937675,1597.5,1597.4,15.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745068053142,0.00937675,1597.5,1597.4,12.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745068056149,0.00937675,1597.5,1597.4,9.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745068056346,0.00937675,1597.5,1597.4,12.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745068058643,0.00937675,1597.5,1597.4,13.73180654]
["bitfinex-derivatives","ETHF0:USTF0",1745068059550,0.00937675,1597.5,1597.4,10.52400654]
["bitfinex-derivatives","ETHF0:USTF0",1745068059744,0.00937675,1597.5,1597.4,13.73180654]
["bitfinex-derivatives","ETHF0:USTF0",1745068061549,0.00937675,1597.5,1597.4,13.73280966]
["bitfinex-derivatives","ETHF0:USTF0",1745068065652,9.1618,1598.8,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068065844,95.461,1599.6,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068065845,3.12743,1598.9,1598.5,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1745068066040,1.25114,1598.7,1598.3,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745068066245,1.25114,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068066646,6.25114,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068067151,8.50914,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068067549,10.25234,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068070449,5.25234,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068070850,5.25234,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068071051,5.25234,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068071946,4.0012,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068072152,5.25231,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068072848,4.0012,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068074448,5.25231,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068075352,4.0012,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068076154,5.25231,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068081460,2.258,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068081662,5.15851,1598.7,1598.6,46.87679]
["bitfinex-derivatives","ETHF0:USTF0",1745068081873,5.15851,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068083857,5.15851,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068085869,5.15851,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068086470,5.15851,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068086967,5.15851,1598.7,1598.6,45.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745068087158,5.15851,1598.7,1598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068090473,1.25119,1598.6,1598.5,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068090669,3.85879,1598.6,1598.5,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068090968,3.85879,1598.6,1598.5,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068091270,6.11679,1598.6,1598.5,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068091772,6.11679,1598.6,1598.5,42.06064675]
["bitfinex-derivatives","ETHF0:USTF0",1745068091964,6.11679,1598.6,1598.5,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068095480,6.11679,1598.6,1598.5,41.67187758]
["bitfinex-derivatives","ETHF0:USTF0",1745068095784,6.11679,1598.6,1598.5,42.44253187]
["bitfinex-derivatives","ETHF0:USTF0",1745068098085,6.11679,1598.6,1598.5,43.69380187]
["bitfinex-derivatives","ETHF0:USTF0",1745068098288,2.258,1598.6,1598.5,43.69380187]
["bitfinex-derivatives","ETHF0:USTF0",1745068098478,2.258,1598.6,1598.5,46.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1745068098974,4.0037,1598.6,1598.5,46.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1745068099572,5.25489,1598.6,1598.5,46.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1745068099883,2.258,1598.6,1598.5,46.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1745068100381,3.50919,1598.6,1598.5,46.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1745068100983,5.25489,1598.6,1598.5,46.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1745068103290,5.25489,1598.6,1598.5,46.2895345]
["bitfinex-derivatives","ETHF0:USTF0",1745068107980,1.25115,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745068108185,3.51852675,1598.7,1598.6,7.05312346]
["bitfinex-derivatives","ETHF0:USTF0",1745068108674,3.51852675,1598.7,1598.6,48.62377775]
["bitfinex-derivatives","ETHF0:USTF0",1745068108974,5.12602675,1598.7,1598.6,48.62377775]
["bitfinex-derivatives","ETHF0:USTF0",1745068111789,5.12602675,1598.7,1598.6,47.76154429]
["bitfinex-derivatives","ETHF0:USTF0",1745068112085,5.12602675,1598.7,1598.6,48.6237921]
["bitfinex-derivatives","ETHF0:USTF0",1745068114189,5.12602675,1598.7,1598.6,48.62376499]
["bitfinex-derivatives","ETHF0:USTF0",1745068115889,5.12602675,1598.7,1598.6,45.41596499]
["bitfinex-derivatives","ETHF0:USTF0",1745068116292,2.26737675,1598.7,1598.6,48.62376499]
["bitfinex-derivatives","ETHF0:USTF0",1745068116584,1.31757675,1598.7,1598.6,48.62376499]
["bitfinex-derivatives","ETHF0:USTF0",1745068119587,1.31757675,1598.7,1598.6,48.623161]
["bitfinex-derivatives","ETHF0:USTF0",1745068122183,3.02769,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745068122384,3.02769,1598.9,1598.8,5.32044671]
["bitfinex-derivatives","ETHF0:USTF0",1745068122590,3.02769,1598.9,1598.8,6.091101]
["bitfinex-derivatives","ETHF0:USTF0",1745068122788,3.02769,1598.9,1598.8,8.578201]
["bitfinex-derivatives","ETHF0:USTF0",1745068123193,5.28569,1598.9,1598.8,8.578201]
["bitfinex-derivatives","ETHF0:USTF0",1745068123889,5.28569,1598.9,1598.8,7.327171]
["bitfinex-derivatives","ETHF0:USTF0",1745068124095,5.28569,1598.9,1598.8,48.127171]
["bitfinex-derivatives","ETHF0:USTF0",1745068124294,5.28569,1598.9,1598.8,41.57065429]
["bitfinex-derivatives","ETHF0:USTF0",1745068125396,5.28569,1598.9,1598.8,44.77845429]
["bitfinex-derivatives","ETHF0:USTF0",1745068125991,5.28569,1598.9,1598.8,41.57065429]
["bitfinex-derivatives","ETHF0:USTF0",1745068133300,5.28569,1598.9,1598.8,42.43296973]
["bitfinex-derivatives","ETHF0:USTF0",1745068133800,5.28569,1598.9,1598.8,42.43296392]
["bitfinex-derivatives","ETHF0:USTF0",1745068134199,5.28569,1598.9,1598.8,42.43301593]
["bitfinex-derivatives","ETHF0:USTF0",1745068135402,5.28569,1598.9,1598.8,41.57065429]
["bitfinex-derivatives","ETHF0:USTF0",1745068135599,5.28569,1598.9,1598.8,42.43311705]
["bitfinex-derivatives","ETHF0:USTF0",1745068136001,5.28569,1598.9,1598.8,41.57065429]
["bitfinex-derivatives","ETHF0:USTF0",1745068136203,5.28569,1598.9,1598.8,42.43311474]
["bitfinex-derivatives","ETHF0:USTF0",1745068138004,5.28569,1598.9,1598.8,42.43330475]
["bitfinex-derivatives","ETHF0:USTF0",1745068138196,5.28569,1598.9,1598.8,42.43330846]
["bitfinex-derivatives","ETHF0:USTF0",1745068139703,5.28569,1598.9,1598.8,42.43335681]
["bitfinex-derivatives","ETHF0:USTF0",1745068141207,5.28569,1598.9,1598.8,42.4334063]
["bitfinex-derivatives","ETHF0:USTF0",1745068144700,5.28569,1598.9,1598.8,42.43368156]
["bitfinex-derivatives","ETHF0:USTF0",1745068146510,5.28569,1598.9,1598.8,42.43384372]
["bitfinex-derivatives","ETHF0:USTF0",1745068148309,5.28569,1598.9,1598.8,42.43376774]
["bitfinex-derivatives","ETHF0:USTF0",1745068149311,5.28569,1598.9,1598.8,44.11666774]
["bitfinex-derivatives","ETHF0:USTF0",1745068149510,5.28569,1598.9,1598.8,42.43376774]
["bitfinex-derivatives","ETHF0:USTF0",1745068150107,5.28569,1598.9,1598.8,42.43380845]
["bitfinex-derivatives","ETHF0:USTF0",1745068152013,5.28569,1598.9,1598.8,42.43380895]
["bitfinex-derivatives","ETHF0:USTF0",1745068152513,3.50899,1598.9,1598.8,43.68483895]
["bitfinex-derivatives","ETHF0:USTF0",1745068152711,3.50899,1598.9,1598.8,47.13383895]
["bitfinex-derivatives","ETHF0:USTF0",1745068153507,3.50899,1598.9,1598.8,45.88280895]
["bitfinex-derivatives","ETHF0:USTF0",1745068153800,3.50899,1598.9,1598.8,45.8827068]
["bitfinex-derivatives","ETHF0:USTF0",1745068154315,3.50899,1598.9,1598.8,47.1337368]
["bitfinex-derivatives","ETHF0:USTF0",1745068157409,3.50899,1598.9,1598.8,47.13352275]
["bitfinex-derivatives","ETHF0:USTF0",1745068157618,3.50899,1598.9,1598.8,50.34132275]
["bitfinex-derivatives","ETHF0:USTF0",1745068159117,1.25099,1598.9,1598.8,50.34132275]
["bitfinex-derivatives","ETHF0:USTF0",1745068160421,2.5406,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745068160620,1.25088,1599.0,1598.9,2.54653846]
["bitfinex-derivatives","ETHF0:USTF0",1745068160818,1.25088,1599.0,1598.9,3.79749846]
["bitfinex-derivatives","ETHF0:USTF0",1745068161014,1.25088,1599.0,1598.9,3.79721304]
["bitfinex-derivatives","ETHF0:USTF0",1745068161213,1.25088,1599.0,1598.9,4.56786733]
["bitfinex-derivatives","ETHF0:USTF0",1745068162922,1.25088,1599.0,1598.9,4.56755957]
["bitfinex-derivatives","ETHF0:USTF0",1745068163622,1.25088,1599.0,1598.9,8.54055957]
["bitfinex-derivatives","ETHF0:USTF0",1745068164416,3.50886,1599.1,1598.9,7.28959957]
["bitfinex-derivatives","ETHF0:USTF0",1745068164615,3.50885,1599.1,1599.0,6.65064528]
["bitfinex-derivatives","ETHF0:USTF0",1745068165624,3.50885,1599.1,1599.0,7.42129957]
["bitfinex-derivatives","ETHF0:USTF0",1745068166822,3.50885,1599.1,1599.0,6.55905429]
["bitfinex-derivatives","ETHF0:USTF0",1745068167125,3.50885,1599.1,1599.0,7.42097746]
["bitfinex-derivatives","ETHF0:USTF0",1745068167524,2.258,1599.1,1599.0,8.67185746]
["bitfinex-derivatives","ETHF0:USTF0",1745068168126,2.97345,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745068168314,2.97345,1599.2,1599.1,3.84102317]
["bitfinex-derivatives","ETHF0:USTF0",1745068168512,1.25075,1599.2,1599.1,4.61167746]
["bitfinex-derivatives","ETHF0:USTF0",1745068168719,16.55619713,1599.4,1599.1,4.61167746]
["bitfinex-derivatives","ETHF0:USTF0",1745068168720,1.25069,1599.3,1599.1,4.18747746]
["bitfinex-derivatives","ETHF0:USTF0",1745068168924,1.25069,1599.3,1599.2,7.85794317]
["bitfinex-derivatives","ETHF0:USTF0",1745068169125,3.50869,1599.3,1599.2,7.85794317]
["bitfinex-derivatives","ETHF0:USTF0",1745068169324,3.50869,1599.3,1599.2,8.62859746]
["bitfinex-derivatives","ETHF0:USTF0",1745068170728,3.50869,1599.3,1599.2,12.60159746]
["bitfinex-derivatives","ETHF0:USTF0",1745068171228,3.50869,1599.3,1599.2,4.84037746]
["bitfinex-derivatives","ETHF0:USTF0",1745068171433,5.96999,1599.3,1599.2,3.97845429]
["bitfinex-derivatives","ETHF0:USTF0",1745068172124,5.96999,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068179553,1.2508,1599.1,1599.0,8.43166]
["bitfinex-derivatives","ETHF0:USTF0",1745068179752,1.2508,1599.1,1599.0,8.041418]
["bitfinex-derivatives","ETHF0:USTF0",1745068180052,1.2508,1599.1,1599.0,9.20065141]
["bitfinex-derivatives","ETHF0:USTF0",1745068180240,5.2163,1599.1,1599.0,9.20065141]
["bitfinex-derivatives","ETHF0:USTF0",1745068180447,5.2163,1599.1,1599.0,10.06137946]
["bitfinex-derivatives","ETHF0:USTF0",1745068180652,5.2163,1599.1,1599.0,9.20065141]
["bitfinex-derivatives","ETHF0:USTF0",1745068180855,5.2163,1599.1,1599.0,7.94977141]
["bitfinex-derivatives","ETHF0:USTF0",1745068181245,5.2163,1599.1,1599.0,9.20065141]
["bitfinex-derivatives","ETHF0:USTF0",1745068182151,5.2163,1599.1,1599.0,10.06166696]
["bitfinex-derivatives","ETHF0:USTF0",1745068182841,5.2163,1599.1,1599.0,6.08866696]
["bitfinex-derivatives","ETHF0:USTF0",1745068183048,5.2163,1599.1,1599.0,6.0886667]
["bitfinex-derivatives","ETHF0:USTF0",1745068183956,5.2163,1599.1,1599.0,3.97677141]
["bitfinex-derivatives","ETHF0:USTF0",1745068184656,5.2163,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068186756,5.2163,1599.1,1599.0,3.97740947]
["bitfinex-derivatives","ETHF0:USTF0",1745068187160,5.2163,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068188262,5.2163,1599.1,1599.0,3.97750473]
["bitfinex-derivatives","ETHF0:USTF0",1745068196959,5.2163,1599.1,1599.0,5.63260473]
["bitfinex-derivatives","ETHF0:USTF0",1745068197665,5.2163,1599.1,1599.0,6.49408679]
["bitfinex-derivatives","ETHF0:USTF0",1745068197863,4.3507,1599.1,1599.0,7.30368679]
["bitfinex-derivatives","ETHF0:USTF0",1745068198262,2.0927,1599.1,1599.0,6.44220473]
["bitfinex-derivatives","ETHF0:USTF0",1745068198662,2.0927,1599.1,1599.0,7.30362969]
["bitfinex-derivatives","ETHF0:USTF0",1745068198962,2.0927,1599.1,1599.0,7.30362568]
["bitfinex-derivatives","ETHF0:USTF0",1745068199466,2.0927,1599.1,1599.0,8.55450568]
["bitfinex-derivatives","ETHF0:USTF0",1745068199765,2.0927,1599.1,1599.0,7.30362568]
["bitfinex-derivatives","ETHF0:USTF0",1745068200272,4.3507,1599.1,1599.0,8.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1745068201167,2.0927,1599.1,1599.0,8.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1745068202271,3.8398,1599.1,1599.0,8.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1745068203168,6.0978,1599.1,1599.0,8.13972568]
["bitfinex-derivatives","ETHF0:USTF0",1745068203671,6.0978,1599.1,1599.0,7.30362568]
["bitfinex-derivatives","ETHF0:USTF0",1745068204662,6.0978,1599.1,1599.0,7.30417741]
["bitfinex-derivatives","ETHF0:USTF0",1745068208770,6.0978,1599.1,1599.0,4.83947741]
["bitfinex-derivatives","ETHF0:USTF0",1745068209369,6.0978,1599.1,1599.0,3.97750473]
["bitfinex-derivatives","ETHF0:USTF0",1745068210672,6.0978,1599.1,1599.0,0.76970473]
["bitfinex-derivatives","ETHF0:USTF0",1745068211474,6.0978,1599.1,1598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068211475,1.25096,1598.9,1598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068211663,1.25096,1598.9,1598.8,44.86288724]
["bitfinex-derivatives","ETHF0:USTF0",1745068212074,1.25096,1598.9,1598.8,45.6337326]
["bitfinex-derivatives","ETHF0:USTF0",1745068212371,5.26266,1598.9,1598.8,45.6337326]
["bitfinex-derivatives","ETHF0:USTF0",1745068213474,5.26266,1598.9,1598.8,44.77864536]
["bitfinex-derivatives","ETHF0:USTF0",1745068214275,5.26266,1598.9,1598.8,41.57084536]
["bitfinex-derivatives","ETHF0:USTF0",1745068214672,5.26266,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068214873,5.26266,1598.9,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068214874,1.25111,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068215068,3.50911,1598.7,1598.6,4.0622786]
["bitfinex-derivatives","ETHF0:USTF0",1745068215281,3.50911,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068215466,5.16661,1598.7,1598.6,44.77804003]
["bitfinex-derivatives","ETHF0:USTF0",1745068215673,5.16661,1598.7,1598.6,41.57024003]
["bitfinex-derivatives","ETHF0:USTF0",1745068215976,5.16661,1598.7,1598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068219182,5.16661,1598.7,1598.6,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745068220381,2.90861,1598.7,1598.6,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745068221277,2.90861,1598.7,1598.6,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1745068227085,5.16661,1598.7,1598.6,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1745068231084,5.16661,1598.7,1598.6,44.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745068231389,3.50911,1598.7,1598.6,45.32069839]
["bitfinex-derivatives","ETHF0:USTF0",1745068231584,3.50911,1598.7,1598.6,46.17622028]
["bitfinex-derivatives","ETHF0:USTF0",1745068232286,1.25111,1598.7,1598.6,46.17622028]
["bitfinex-derivatives","ETHF0:USTF0",1745068233690,1.25111,1598.7,1598.6,44.92503028]
["bitfinex-derivatives","ETHF0:USTF0",1745068235089,1.25111,1598.7,1598.6,44.92522047]
["bitfinex-derivatives","ETHF0:USTF0",1745068236086,3.50911,1598.7,1598.6,44.92522047]
["bitfinex-derivatives","ETHF0:USTF0",1745068236898,3.50911,1598.7,1598.6,44.92533613]
["bitfinex-derivatives","ETHF0:USTF0",1745068237907,5.12791,1598.7,1598.6,44.92533613]
["bitfinex-derivatives","ETHF0:USTF0",1745068238092,5.12791,1598.7,1598.6,46.17652613]
["bitfinex-derivatives","ETHF0:USTF0",1745068238291,3.50911,1598.7,1598.6,44.92533613]
["bitfinex-derivatives","ETHF0:USTF0",1745068238693,3.50911,1598.7,1598.6,44.92516041]
["bitfinex-derivatives","ETHF0:USTF0",1745068239101,3.50911,1598.7,1598.6,46.17635041]
["bitfinex-derivatives","ETHF0:USTF0",1745068242304,3.50911,1598.7,1598.6,48.13296041]
["bitfinex-derivatives","ETHF0:USTF0",1745068242490,5.19441,1598.7,1598.6,48.13296041]
["bitfinex-derivatives","ETHF0:USTF0",1745068243599,5.19441,1598.7,1598.6,45.62796041]
["bitfinex-derivatives","ETHF0:USTF0",1745068245806,5.19441,1598.7,1598.6,45.62815999]
["bitfinex-derivatives","ETHF0:USTF0",1745068248807,5.19441,1598.7,1598.6,47.27705999]
["bitfinex-derivatives","ETHF0:USTF0",1745068250709,3.50911,1598.7,1598.6,48.15245999]
["bitfinex-derivatives","ETHF0:USTF0",1745068251410,2.258,1598.7,1598.6,49.40364999]
["bitfinex-derivatives","ETHF0:USTF0",1745068251610,2.258,1598.7,1598.6,50.26454999]
["bitfinex-derivatives","ETHF0:USTF0",1745068252211,2.96309,1598.8,1598.6,50.26454999]
["bitfinex-derivatives","ETHF0:USTF0",1745068252412,2.96309,1598.8,1598.7,2.5459516]
["bitfinex-derivatives","ETHF0:USTF0",1745068252610,2.96309,1598.8,1598.7,4.56156999]
["bitfinex-derivatives","ETHF0:USTF0",1745068253008,2.96309,1598.8,1598.7,45.36156999]
["bitfinex-derivatives","ETHF0:USTF0",1745068253914,0.8273,1599.0,1598.7,44.11045999]
["bitfinex-derivatives","ETHF0:USTF0",1745068254109,2.4771,1599.0,1598.9,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1745068254315,1.25086,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745068254516,1.25086,1599.1,1599.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745068254714,1.25086,1599.1,1599.0,3.36467077]
["bitfinex-derivatives","ETHF0:USTF0",1745068254916,2.90066,1599.1,1599.0,3.36467077]
["bitfinex-derivatives","ETHF0:USTF0",1745068255112,2.90066,1599.1,1599.0,4.12917916]
["bitfinex-derivatives","ETHF0:USTF0",1745068255307,2.90066,1599.1,1599.0,3.27440839]
["bitfinex-derivatives","ETHF0:USTF0",1745068255817,1.6498,1599.1,1599.0,4.52528839]
["bitfinex-derivatives","ETHF0:USTF0",1745068256016,2.05778,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745068256218,3.70758,1599.2,1599.1,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745068256515,3.70758,1599.2,1599.1,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745068256815,3.70758,1599.2,1599.1,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745068257016,3.70758,1599.2,1599.1,6.90020839]
["bitfinex-derivatives","ETHF0:USTF0",1745068257217,5.96558,1599.2,1599.1,6.90020839]
["bitfinex-derivatives","ETHF0:USTF0",1745068257517,5.96558,1599.2,1599.1,7.75364827]
["bitfinex-derivatives","ETHF0:USTF0",1745068258612,3.50878,1599.2,1599.1,7.7532477]
["bitfinex-derivatives","ETHF0:USTF0",1745068258814,3.50878,1599.2,1599.1,48.5532477]
["bitfinex-derivatives","ETHF0:USTF0",1745068259521,2.258,1599.2,1599.1,48.5532477]
["bitfinex-derivatives","ETHF0:USTF0",1745068259817,3.50872,1599.2,1599.1,48.5532477]
["bitfinex-derivatives","ETHF0:USTF0",1745068261618,5.25192,1599.2,1599.1,47.70020839]
["bitfinex-derivatives","ETHF0:USTF0",1745068261823,5.25192,1599.2,1599.1,48.55232467]
["bitfinex-derivatives","ETHF0:USTF0",1745068262619,2.258,1599.2,1599.1,48.55232467]
["bitfinex-derivatives","ETHF0:USTF0",1745068262816,2.258,1599.2,1599.1,53.55232467]
["bitfinex-derivatives","ETHF0:USTF0",1745068263216,3.74092,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745068263816,3.74092,1599.4,1599.3,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1745068264226,5.99892,1599.4,1599.3,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1745068264626,5.99892,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068266219,1.25064,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745068266426,3.69904,1599.3,1599.2,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745068266825,2.4484,1599.3,1599.2,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745068267125,4.7064,1599.3,1599.2,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745068267330,5.95704,1599.3,1599.2,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745068268917,5.95704,1599.3,1599.2,6.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745068271633,5.95704,1599.3,1599.2,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1745068272126,5.95704,1599.3,1599.2,6.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745068272926,5.95704,1599.3,1599.2,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1745068273125,5.95704,1599.3,1599.2,6.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745068274130,3.8808,1599.3,1599.2,6.97342]
["bitfinex-derivatives","ETHF0:USTF0",1745068274432,2.258,1599.3,1599.2,11.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745068274729,2.258,1599.3,1599.2,12.53367562]
["bitfinex-derivatives","ETHF0:USTF0",1745068276126,2.258,1599.3,1599.2,13.38433173]
["bitfinex-derivatives","ETHF0:USTF0",1745068276334,2.258,1599.3,1599.2,13.38425471]
["bitfinex-derivatives","ETHF0:USTF0",1745068278226,2.258,1599.3,1599.2,10.17645471]
["bitfinex-derivatives","ETHF0:USTF0",1745068278434,2.258,1599.3,1599.2,13.38425471]
["bitfinex-derivatives","ETHF0:USTF0",1745068279934,2.258,1599.3,1599.2,13.38502298]
["bitfinex-derivatives","ETHF0:USTF0",1745068280232,2.258,1599.3,1599.2,10.17722298]
["bitfinex-derivatives","ETHF0:USTF0",1745068280436,2.258,1599.3,1599.2,13.38502298]
["bitfinex-derivatives","ETHF0:USTF0",1745068281035,2.258,1599.3,1599.2,10.17722298]
["bitfinex-derivatives","ETHF0:USTF0",1745068281231,2.258,1599.3,1599.2,13.38502298]
["bitfinex-derivatives","ETHF0:USTF0",1745068283033,3.8725,1599.3,1599.2,13.38502298]
["bitfinex-derivatives","ETHF0:USTF0",1745068283628,3.8725,1599.3,1599.2,10.17722298]
["bitfinex-derivatives","ETHF0:USTF0",1745068283837,3.8725,1599.3,1599.2,13.38502298]
["bitfinex-derivatives","ETHF0:USTF0",1745068285441,3.8725,1599.3,1599.2,13.38705447]
["bitfinex-derivatives","ETHF0:USTF0",1745068286140,1.6145,1599.3,1599.2,13.38705447]
["bitfinex-derivatives","ETHF0:USTF0",1745068287140,3.8725,1599.3,1599.2,13.38705447]
["bitfinex-derivatives","ETHF0:USTF0",1745068287439,2.258,1599.3,1599.2,13.38719107]
["bitfinex-derivatives","ETHF0:USTF0",1745068289141,2.5138,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745068289336,2.5138,1599.4,1599.3,3.74080466]
["bitfinex-derivatives","ETHF0:USTF0",1745068289729,2.5138,1599.4,1599.3,4.50176028]
["bitfinex-derivatives","ETHF0:USTF0",1745068290136,2.258,1599.4,1599.3,4.50176028]
["bitfinex-derivatives","ETHF0:USTF0",1745068290439,0.65142,1599.4,1599.3,9.50176028]
["bitfinex-derivatives","ETHF0:USTF0",1745068291027,0.65142,1599.4,1599.3,4.50176028]
["bitfinex-derivatives","ETHF0:USTF0",1745068291230,0.65142,1599.4,1599.3,9.50176028]
["bitfinex-derivatives","ETHF0:USTF0",1745068291441,0.65142,1599.4,1599.3,4.50176028]
["bitfinex-derivatives","ETHF0:USTF0",1745068292243,1.6289,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745068292540,1.6289,1599.5,1599.4,8.53538028]
["bitfinex-derivatives","ETHF0:USTF0",1745068294444,1.6289,1599.5,1599.4,8.53421302]
["bitfinex-derivatives","ETHF0:USTF0",1745068296334,1.6289,1599.5,1599.4,8.53418224]
["bitfinex-derivatives","ETHF0:USTF0",1745068299146,3.8869,1599.5,1599.4,8.53418224]
["bitfinex-derivatives","ETHF0:USTF0",1745068299843,3.8869,1599.5,1599.4,7.68181562]
["bitfinex-derivatives","ETHF0:USTF0",1745068300047,3.8869,1599.5,1599.4,10.01657791]
["bitfinex-derivatives","ETHF0:USTF0",1745068301138,5.13739,1599.5,1599.4,10.01657791]
["bitfinex-derivatives","ETHF0:USTF0",1745068301846,5.13739,1599.5,1599.4,10.01696473]
["bitfinex-derivatives","ETHF0:USTF0",1745068305341,5.13739,1599.5,1599.4,10.01750749]
["bitfinex-derivatives","ETHF0:USTF0",1745068307248,5.13739,1599.5,1599.4,10.01756465]
["bitfinex-derivatives","ETHF0:USTF0",1745068313944,5.13739,1599.5,1599.4,4.82200465]
["bitfinex-derivatives","ETHF0:USTF0",1745068314449,5.13739,1599.5,1599.4,4.82230991]
["bitfinex-derivatives","ETHF0:USTF0",1745068315759,5.13739,1599.5,1599.4,3.96875562]
["bitfinex-derivatives","ETHF0:USTF0",1745068316055,10.13739,1599.5,1599.4,3.96875562]
["bitfinex-derivatives","ETHF0:USTF0",1745068316259,1.25072,1599.2,1599.1,49.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745068316458,1.25072,1599.2,1599.1,50.06713126]
["bitfinex-derivatives","ETHF0:USTF0",1745068317049,3.79682,1599.2,1599.1,50.83074152]
["bitfinex-derivatives","ETHF0:USTF0",1745068317255,6.05482,1599.2,1599.1,50.83074152]
["bitfinex-derivatives","ETHF0:USTF0",1745068318057,6.05482,1599.2,1599.1,50.83054236]
["bitfinex-derivatives","ETHF0:USTF0",1745068319858,6.05482,1599.2,1599.1,50.83030587]
["bitfinex-derivatives","ETHF0:USTF0",1745068321158,6.05482,1599.2,1599.1,50.830241]
["bitfinex-derivatives","ETHF0:USTF0",1745068324267,6.05482,1599.2,1599.1,49.579491]
["bitfinex-derivatives","ETHF0:USTF0",1745068324459,6.05482,1599.2,1599.1,45.624491]
["bitfinex-derivatives","ETHF0:USTF0",1745068324653,6.05482,1599.2,1599.1,50.43359679]
["bitfinex-derivatives","ETHF0:USTF0",1745068324956,6.05482,1599.2,1599.1,50.83131605]
["bitfinex-derivatives","ETHF0:USTF0",1745068325152,6.05482,1599.2,1599.1,49.58051605]
["bitfinex-derivatives","ETHF0:USTF0",1745068325560,6.05482,1599.2,1599.1,45.62451605]
["bitfinex-derivatives","ETHF0:USTF0",1745068327350,2.258,1599.2,1599.1,46.87531605]
["bitfinex-derivatives","ETHF0:USTF0",1745068327556,2.258,1599.2,1599.1,49.35191605]
["bitfinex-derivatives","ETHF0:USTF0",1745068328064,2.258,1599.2,1599.1,50.20721605]
["bitfinex-derivatives","ETHF0:USTF0",1745068329067,3.50872,1599.2,1599.1,50.20721605]
["bitfinex-derivatives","ETHF0:USTF0",1745068330067,3.50872,1599.2,1599.1,50.20740256]
["bitfinex-derivatives","ETHF0:USTF0",1745068331867,3.50872,1599.2,1599.1,50.20750942]
["bitfinex-derivatives","ETHF0:USTF0",1745068333370,2.258,1599.2,1599.1,50.20750942]
["bitfinex-derivatives","ETHF0:USTF0",1745068333880,2.258,1599.2,1599.1,50.2075556]
["bitfinex-derivatives","ETHF0:USTF0",1745068335482,2.258,1599.2,1599.1,56.1255556]
["bitfinex-derivatives","ETHF0:USTF0",1745068335865,2.258,1599.2,1599.1,54.4505556]
["bitfinex-derivatives","ETHF0:USTF0",1745068336180,2.258,1599.2,1599.1,58.4065556]
["bitfinex-derivatives","ETHF0:USTF0",1745068341592,2.258,1599.2,1599.1,55.1987556]
["bitfinex-derivatives","ETHF0:USTF0",1745068341888,2.258,1599.2,1599.1,58.4065556]
["bitfinex-derivatives","ETHF0:USTF0",1745068342089,2.258,1599.2,1599.1,57.55311026]
["bitfinex-derivatives","ETHF0:USTF0",1745068342291,2.258,1599.2,1599.1,58.40750229]
["bitfinex-derivatives","ETHF0:USTF0",1745068342790,2.258,1599.2,1599.1,63.40749394]
["bitfinex-derivatives","ETHF0:USTF0",1745068343486,2.258,1599.2,1599.1,58.40749394]
["bitfinex-derivatives","ETHF0:USTF0",1745068344589,2.258,1599.2,1599.1,58.40733681]
["bitfinex-derivatives","ETHF0:USTF0",1745068346577,2.258,1599.2,1599.1,58.40719638]
["bitfinex-derivatives","ETHF0:USTF0",1745068348089,2.258,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745068348292,2.258,1599.3,1599.2,5.33211638]
["bitfinex-derivatives","ETHF0:USTF0",1745068349895,3.1078,1599.3,1599.2,4.47081638]
["bitfinex-derivatives","ETHF0:USTF0",1745068350192,4.8184,1599.3,1599.2,4.47065266]
["bitfinex-derivatives","ETHF0:USTF0",1745068355395,4.8184,1599.3,1599.2,4.4706287]
["bitfinex-derivatives","ETHF0:USTF0",1745068356687,4.8184,1599.3,1599.2,2.8682287]
["bitfinex-derivatives","ETHF0:USTF0",1745068357295,4.8184,1599.3,1599.2,2.86870309]
["bitfinex-derivatives","ETHF0:USTF0",1745068359086,4.8184,1599.3,1599.2,2.86874151]
["bitfinex-derivatives","ETHF0:USTF0",1745068359989,4.8184,1599.3,1599.2,6.07654151]
["bitfinex-derivatives","ETHF0:USTF0",1745068364398,4.8184,1599.3,1599.2,5.22213026]
["bitfinex-derivatives","ETHF0:USTF0",1745068364590,4.8184,1599.3,1599.2,6.0772851]
["bitfinex-derivatives","ETHF0:USTF0",1745068366194,4.8184,1599.3,1599.2,5.22213026]
["bitfinex-derivatives","ETHF0:USTF0",1745068366500,4.8184,1599.3,1599.2,6.07731705]
["bitfinex-derivatives","ETHF0:USTF0",1745068368098,4.8184,1599.3,1599.2,6.07737706]
["bitfinex-derivatives","ETHF0:USTF0",1745068371202,2.5604,1599.3,1599.2,6.07737706]
["bitfinex-derivatives","ETHF0:USTF0",1745068371601,2.5604,1599.3,1599.2,2.86957706]
["bitfinex-derivatives","ETHF0:USTF0",1745068372003,2.5604,1599.3,1599.2,6.07737706]
["bitfinex-derivatives","ETHF0:USTF0",1745068373602,2.5604,1599.3,1599.2,6.07794434]
["bitfinex-derivatives","ETHF0:USTF0",1745068375305,2.5604,1599.3,1599.2,6.07797306]
["bitfinex-derivatives","ETHF0:USTF0",1745068377201,2.5604,1599.3,1599.2,6.0779095]
["bitfinex-derivatives","ETHF0:USTF0",1745068378801,2.5604,1599.3,1599.2,5.22213026]
["bitfinex-derivatives","ETHF0:USTF0",1745068379005,2.5604,1599.3,1599.2,6.07792883]
["bitfinex-derivatives","ETHF0:USTF0",1745068379401,2.5604,1599.3,1599.2,10.02692883]
["bitfinex-derivatives","ETHF0:USTF0",1745068379711,2.5604,1599.3,1599.2,6.81912883]
["bitfinex-derivatives","ETHF0:USTF0",1745068380008,2.5604,1599.3,1599.2,10.02692883]
["bitfinex-derivatives","ETHF0:USTF0",1745068381104,4.8184,1599.3,1599.2,10.02692883]
["bitfinex-derivatives","ETHF0:USTF0",1745068381306,5.6604,1599.3,1599.2,10.02692883]
["bitfinex-derivatives","ETHF0:USTF0",1745068381709,5.6604,1599.3,1599.2,6.07792883]
["bitfinex-derivatives","ETHF0:USTF0",1745068381909,5.6604,1599.3,1599.2,10.02692883]
["bitfinex-derivatives","ETHF0:USTF0",1745068382101,5.6604,1599.3,1599.2,10.02723321]
["bitfinex-derivatives","ETHF0:USTF0",1745068384411,5.6604,1599.3,1599.2,10.02704721]
["bitfinex-derivatives","ETHF0:USTF0",1745068386113,5.6604,1599.3,1599.2,10.0270627]
["bitfinex-derivatives","ETHF0:USTF0",1745068386316,3.4024,1599.3,1599.2,10.0270627]
["bitfinex-derivatives","ETHF0:USTF0",1745068386514,3.4024,1599.3,1599.2,11.7691627]
["bitfinex-derivatives","ETHF0:USTF0",1745068387914,3.4024,1599.3,1599.2,11.76906969]
["bitfinex-derivatives","ETHF0:USTF0",1745068389719,3.4024,1599.3,1599.2,11.76908662]
["bitfinex-derivatives","ETHF0:USTF0",1745068390818,3.4024,1599.3,1599.2,11.76931535]
["bitfinex-derivatives","ETHF0:USTF0",1745068393312,3.4024,1599.3,1599.2,10.02721535]
["bitfinex-derivatives","ETHF0:USTF0",1745068395021,3.4024,1599.3,1599.2,10.02724443]
["bitfinex-derivatives","ETHF0:USTF0",1745068395212,3.4024,1599.3,1599.2,10.02724444]
["bitfinex-derivatives","ETHF0:USTF0",1745068396624,3.4024,1599.3,1599.2,50.82724444]
["bitfinex-derivatives","ETHF0:USTF0",1745068400527,3.4024,1599.3,1599.2,50.8273507]
["bitfinex-derivatives","ETHF0:USTF0",1745068402427,3.4024,1599.3,1599.2,50.82738827]
["bitfinex-derivatives","ETHF0:USTF0",1745068402624,3.50849,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745068402826,2.258,1599.5,1599.4,5.31461801]
["bitfinex-derivatives","ETHF0:USTF0",1745068403126,4.65677,1599.6,1599.4,5.31461801]
["bitfinex-derivatives","ETHF0:USTF0",1745068403332,1.7699,1599.5,1599.4,5.22197026]
["bitfinex-derivatives","ETHF0:USTF0",1745068403529,1.7699,1599.5,1599.4,6.07823562]
["bitfinex-derivatives","ETHF0:USTF0",1745068403729,1.7699,1599.5,1599.4,46.87823562]
["bitfinex-derivatives","ETHF0:USTF0",1745068404229,1.7699,1599.5,1599.4,46.87823557]
["bitfinex-derivatives","ETHF0:USTF0",1745068405134,4.0279,1599.5,1599.4,46.87823557]
["bitfinex-derivatives","ETHF0:USTF0",1745068405632,4.0279,1599.5,1599.4,43.67043557]
["bitfinex-derivatives","ETHF0:USTF0",1745068405834,4.0279,1599.5,1599.4,46.87823557]
["bitfinex-derivatives","ETHF0:USTF0",1745068406035,4.0279,1599.5,1599.4,46.8782428]
["bitfinex-derivatives","ETHF0:USTF0",1745068407126,1.7699,1599.5,1599.4,46.8782428]
["bitfinex-derivatives","ETHF0:USTF0",1745068407326,1.7699,1599.5,1599.4,48.6148428]
["bitfinex-derivatives","ETHF0:USTF0",1745068407835,1.7699,1599.5,1599.4,48.61479284]
["bitfinex-derivatives","ETHF0:USTF0",1745068409224,1.7699,1599.5,1599.4,48.61473236]
["bitfinex-derivatives","ETHF0:USTF0",1745068409429,1.7699,1599.5,1599.4,49.46143236]
["bitfinex-derivatives","ETHF0:USTF0",1745068409738,1.7699,1599.5,1599.4,49.46123863]
["bitfinex-derivatives","ETHF0:USTF0",1745068413032,1.7699,1599.5,1599.4,46.87793863]
["bitfinex-derivatives","ETHF0:USTF0",1745068413237,1.7699,1599.5,1599.4,50.81693863]
["bitfinex-derivatives","ETHF0:USTF0",1745068413543,1.7699,1599.5,1599.4,50.87654606]
["bitfinex-derivatives","ETHF0:USTF0",1745068415129,1.7699,1599.5,1599.4,50.8290059]
["bitfinex-derivatives","ETHF0:USTF0",1745068416138,4.0279,1599.5,1599.4,50.8290059]
["bitfinex-derivatives","ETHF0:USTF0",1745068416933,4.0279,1599.5,1599.4,49.96097026]
["bitfinex-derivatives","ETHF0:USTF0",1745068417139,4.0279,1599.5,1599.4,52.46441608]
["bitfinex-derivatives","ETHF0:USTF0",1745068418139,1.7699,1599.5,1599.4,52.46441608]
["bitfinex-derivatives","ETHF0:USTF0",1745068420340,0.8163,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745068420536,0.8163,1599.6,1599.5,4.68303582]
["bitfinex-derivatives","ETHF0:USTF0",1745068420838,2.258,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745068421031,2.258,1599.7,1599.6,7.04105892]
["bitfinex-derivatives","ETHF0:USTF0",1745068421228,2.4233,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745068421434,3.67355,1599.8,1599.7,6.05707892]
["bitfinex-derivatives","ETHF0:USTF0",1745068421632,3.67355,1599.8,1599.7,6.82068918]
["bitfinex-derivatives","ETHF0:USTF0",1745068422335,2.4233,1599.8,1599.7,6.82068918]
["bitfinex-derivatives","ETHF0:USTF0",1745068423236,4.6813,1599.8,1599.7,6.82068918]
["bitfinex-derivatives","ETHF0:USTF0",1745068424246,4.6813,1599.8,1599.7,6.81980704]
["bitfinex-derivatives","ETHF0:USTF0",1745068424646,4.6813,1599.8,1599.7,47.61980704]
["bitfinex-derivatives","ETHF0:USTF0",1745068425647,5.93155,1599.8,1599.7,47.61980704]
["bitfinex-derivatives","ETHF0:USTF0",1745068425939,4.6813,1599.8,1599.7,47.61980704]
["bitfinex-derivatives","ETHF0:USTF0",1745068426141,5.93155,1599.8,1599.7,47.61953666]
["bitfinex-derivatives","ETHF0:USTF0",1745068426335,4.6813,1599.8,1599.7,47.61953666]
["bitfinex-derivatives","ETHF0:USTF0",1745068427143,2.4233,1599.8,1599.7,47.61953666]
["bitfinex-derivatives","ETHF0:USTF0",1745068428148,2.4233,1599.8,1599.7,46.75294026]
["bitfinex-derivatives","ETHF0:USTF0",1745068428445,2.4233,1599.8,1599.7,45.98933]
["bitfinex-derivatives","ETHF0:USTF0",1745068428646,2.4233,1599.8,1599.7,48.58423]
["bitfinex-derivatives","ETHF0:USTF0",1745068428844,6.33272,1600.2,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745068429048,1.25006,1600.1,1600.0,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1745068429346,5.21076,1600.1,1600.0,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1745068433346,2.258,1600.1,1600.0,5.18705]
["bitfinex-derivatives","ETHF0:USTF0",1745068433542,4.8404,1600.1,1600.0,8.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745068435346,6.09042,1600.1,1600.0,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745068436244,6.09042,1600.1,1600.0,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745068436439,6.09042,1600.1,1600.0,8.39489]
["bitfinex-derivatives","ETHF0:USTF0",1745068439552,6.09042,1600.1,1600.0,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745068439744,6.09042,1600.1,1600.0,8.39489]
["bitfinex-derivatives","ETHF0:USTF0",1745068440144,6.09042,1600.1,1600.0,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745068440850,6.09042,1600.1,1600.0,8.39489]
["bitfinex-derivatives","ETHF0:USTF0",1745068441051,6.09042,1600.1,1600.0,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745068441354,6.09042,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068442855,1.25009,1600.0,1599.9,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745068443054,2.98499,1600.0,1599.9,8.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745068443245,5.24299,1600.0,1599.9,8.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745068445446,6.07789,1600.0,1599.9,8.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745068457743,6.07789,1600.0,1599.9,10.06907696]
["bitfinex-derivatives","ETHF0:USTF0",1745068458252,6.07789,1600.0,1599.9,8.81891696]
["bitfinex-derivatives","ETHF0:USTF0",1745068458654,6.07789,1600.0,1599.9,8.818983]
["bitfinex-derivatives","ETHF0:USTF0",1745068458857,6.07789,1600.0,1599.9,10.069153]
["bitfinex-derivatives","ETHF0:USTF0",1745068459256,6.07789,1600.0,1599.9,6.861353]
["bitfinex-derivatives","ETHF0:USTF0",1745068460048,6.07789,1600.0,1599.9,6.8613412]
["bitfinex-derivatives","ETHF0:USTF0",1745068460245,6.07789,1600.0,1599.9,1.6741712]
["bitfinex-derivatives","ETHF0:USTF0",1745068463854,6.07789,1600.0,1599.9,1.67347549]
["bitfinex-derivatives","ETHF0:USTF0",1745068466954,6.07789,1600.0,1599.9,0.8057407]
["bitfinex-derivatives","ETHF0:USTF0",1745068472165,6.07789,1600.0,1599.9,1.67317486]
["bitfinex-derivatives","ETHF0:USTF0",1745068472768,6.07789,1600.0,1599.9,1.67318204]
["bitfinex-derivatives","ETHF0:USTF0",1745068474565,6.07789,1600.0,1599.9,1.67325396]
["bitfinex-derivatives","ETHF0:USTF0",1745068476558,6.07789,1600.0,1599.9,1.6733297]
["bitfinex-derivatives","ETHF0:USTF0",1745068478370,6.07789,1600.0,1599.9,1.67339727]
["bitfinex-derivatives","ETHF0:USTF0",1745068480271,6.07789,1600.0,1599.9,1.67343704]
["bitfinex-derivatives","ETHF0:USTF0",1745068483469,6.07789,1600.0,1599.9,2.92360704]
["bitfinex-derivatives","ETHF0:USTF0",1745068483677,6.07789,1600.0,1599.9,4.65840704]
["bitfinex-derivatives","ETHF0:USTF0",1745068484173,1.25009,1600.0,1599.9,9.65840704]
["bitfinex-derivatives","ETHF0:USTF0",1745068484382,5.954,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745068484572,5.954,1600.1,1600.0,7.93868634]
["bitfinex-derivatives","ETHF0:USTF0",1745068484771,7.20408,1600.1,1600.0,8.74442704]
["bitfinex-derivatives","ETHF0:USTF0",1745068485069,1.25008,1600.1,1600.0,8.74442704]
["bitfinex-derivatives","ETHF0:USTF0",1745068485369,1.25008,1600.1,1600.0,9.59122704]
["bitfinex-derivatives","ETHF0:USTF0",1745068490673,2.06968,1600.1,1600.0,9.59122704]
["bitfinex-derivatives","ETHF0:USTF0",1745068490874,2.06968,1600.1,1600.0,8.74442704]
["bitfinex-derivatives","ETHF0:USTF0",1745068491074,2.06968,1600.1,1600.0,8.74292945]
["bitfinex-derivatives","ETHF0:USTF0",1745068491378,5.14638,1600.1,1600.0,8.74292945]
["bitfinex-derivatives","ETHF0:USTF0",1745068491680,5.14638,1600.1,1600.0,7.86462945]
["bitfinex-derivatives","ETHF0:USTF0",1745068492273,4.32768,1600.1,1600.0,7.86462945]
["bitfinex-derivatives","ETHF0:USTF0",1745068492773,4.32768,1600.1,1600.0,7.86452406]
["bitfinex-derivatives","ETHF0:USTF0",1745068492980,5.93758,1600.1,1600.0,7.86452406]
["bitfinex-derivatives","ETHF0:USTF0",1745068493177,3.67958,1600.1,1600.0,7.86452406]
["bitfinex-derivatives","ETHF0:USTF0",1745068493482,3.67958,1600.1,1600.0,4.87963406]
["bitfinex-derivatives","ETHF0:USTF0",1745068494181,5.93758,1600.1,1600.0,4.87963406]
["bitfinex-derivatives","ETHF0:USTF0",1745068494380,5.93758,1600.1,1600.0,6.12972406]
["bitfinex-derivatives","ETHF0:USTF0",1745068494683,5.93758,1600.1,1600.0,6.1296855]
["bitfinex-derivatives","ETHF0:USTF0",1745068495577,5.93758,1600.1,1600.0,2.9218855]
["bitfinex-derivatives","ETHF0:USTF0",1745068495781,5.93758,1600.1,1600.0,6.1296855]
["bitfinex-derivatives","ETHF0:USTF0",1745068496487,5.93758,1600.1,1600.0,2.9218855]
["bitfinex-derivatives","ETHF0:USTF0",1745068496680,5.93758,1600.1,1600.0,4.8795955]
["bitfinex-derivatives","ETHF0:USTF0",1745068496979,5.93758,1600.1,1600.0,4.0135407]
["bitfinex-derivatives","ETHF0:USTF0",1745068497181,5.93758,1600.1,1600.0,0.8057407]
["bitfinex-derivatives","ETHF0:USTF0",1745068498385,1.25017,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068499072,3.50817,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068499270,5.11217,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068501080,1.25025,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068501286,1.25033,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068501485,1.25049,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745068501788,1.7734,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745068502281,4.0314,1599.6,1599.5,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1745068502485,2.258,1599.6,1599.5,12.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745068502688,2.258,1599.6,1599.5,13.62459]
["bitfinex-derivatives","ETHF0:USTF0",1745068503079,1.25038,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745068503280,1.25038,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068503480,2.96978,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068504087,5.22778,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068505284,5.22778,1599.7,1599.6,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745068505587,2.258,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068506292,3.50833,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068509088,1.25033,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068509289,2.90853,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068511992,2.90853,1599.7,1599.6,3.01251]
["bitfinex-derivatives","ETHF0:USTF0",1745068512194,5.16653,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068512494,3.9162,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068512795,5.16653,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068513185,1.25033,1599.7,1599.6,6.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745068513393,3.85241,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745068513594,3.85241,1599.8,1599.7,3.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745068513897,3.85241,1599.8,1599.7,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1745068514287,1.25033,1599.7,1599.6,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1745068514489,3.79063,1599.7,1599.6,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1745068515090,3.79063,1599.7,1599.6,45.25816]
["bitfinex-derivatives","ETHF0:USTF0",1745068518190,3.79063,1599.7,1599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068518885,3.79063,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068523099,6.04863,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068523901,6.04863,1599.7,1599.6,42.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745068524092,6.04863,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068526404,6.04863,1599.7,1599.6,42.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745068526603,6.04863,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068527805,6.04863,1599.7,1599.6,42.4292593]
["bitfinex-derivatives","ETHF0:USTF0",1745068529606,1.25049,1599.5,1599.4,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745068529907,1.25049,1599.5,1599.4,4.03149274]
["bitfinex-derivatives","ETHF0:USTF0",1745068530106,3.50849,1599.5,1599.4,44.83149274]
["bitfinex-derivatives","ETHF0:USTF0",1745068530407,5.17549,1599.5,1599.4,44.83150909]
["bitfinex-derivatives","ETHF0:USTF0",1745068530807,5.17549,1599.5,1599.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745068535109,5.17549,1599.5,1599.4,44.83039664]
["bitfinex-derivatives","ETHF0:USTF0",1745068537109,2.91749,1599.5,1599.4,44.83039664]
["bitfinex-derivatives","ETHF0:USTF0",1745068539214,5.17549,1599.5,1599.4,44.83039664]
["bitfinex-derivatives","ETHF0:USTF0",1745068539511,5.17549,1599.5,1599.4,44.83063839]
["bitfinex-derivatives","ETHF0:USTF0",1745068539811,5.17549,1599.5,1599.4,46.08119839]
["bitfinex-derivatives","ETHF0:USTF0",1745068540104,5.17549,1599.5,1599.4,47.69059839]
["bitfinex-derivatives","ETHF0:USTF0",1745068540305,2.91749,1599.5,1599.4,47.69059839]
["bitfinex-derivatives","ETHF0:USTF0",1745068541112,5.17549,1599.5,1599.4,47.69059839]
["bitfinex-derivatives","ETHF0:USTF0",1745068541317,5.17549,1599.5,1599.4,47.69063168]
["bitfinex-derivatives","ETHF0:USTF0",1745068541711,5.17549,1599.5,1599.3,0.81087675]
["bitfinex-derivatives","ETHF0:USTF0",1745068541712,1.25056,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068542018,2.89836,1599.4,1599.3,0.77754243]
["bitfinex-derivatives","ETHF0:USTF0",1745068542311,5.15636,1599.4,1599.3,0.77754243]
["bitfinex-derivatives","ETHF0:USTF0",1745068543612,5.15636,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068548318,2.89836,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068548817,2.89836,1599.4,1599.3,1.69207675]
["bitfinex-derivatives","ETHF0:USTF0",1745068549411,2.89836,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068551114,5.15636,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068552212,6.10616,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068553109,8.36416,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068554018,5.15636,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068554206,8.36416,1599.4,1599.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068554411,1.25072,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068555114,3.85492,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068556123,6.11292,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068559627,6.11292,1599.2,1599.1,42.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745068560320,3.85492,1599.2,1599.1,42.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745068562125,6.11292,1599.2,1599.1,42.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745068566015,1.2508,1599.1,1599.0,2.59857675]
["bitfinex-derivatives","ETHF0:USTF0",1745068566219,1.25135,1598.4,1598.3,3.71373481]
["bitfinex-derivatives","ETHF0:USTF0",1745068566518,1.25135,1598.4,1598.1,3.78232992]
["bitfinex-derivatives","ETHF0:USTF0",1745068566519,1.2515,1598.2,1598.1,3.78232992]
["bitfinex-derivatives","ETHF0:USTF0",1745068566724,8.4073,1598.2,1598.1,3.78232992]
["bitfinex-derivatives","ETHF0:USTF0",1745068567126,10.1607,1598.2,1598.1,3.78232992]
["bitfinex-derivatives","ETHF0:USTF0",1745068567314,12.4187,1598.2,1598.1,3.78232992]
["bitfinex-derivatives","ETHF0:USTF0",1745068569030,1.25158,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068569222,3.00498,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068570120,2.258,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068570324,3.50958,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068571131,1.25158,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068572230,3.50958,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068572730,3.50958,1598.1,1598.0,3.03403675]
["bitfinex-derivatives","ETHF0:USTF0",1745068572731,2.258,1598.1,1598.0,3.03403675]
["bitfinex-derivatives","ETHF0:USTF0",1745068572931,3.50958,1598.1,1598.0,1.78237675]
["bitfinex-derivatives","ETHF0:USTF0",1745068573234,3.2078,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745068573426,1.25146,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745068573630,1.25146,1598.3,1598.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745068574532,5.20036,1598.4,1598.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745068574835,1.25136,1598.4,1598.2,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1745068575229,1.25136,1598.4,1598.3,42.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745068576934,2.87256,1598.4,1598.3,42.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745068578739,2.87256,1598.4,1598.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745068584528,2.87256,1598.4,1598.3,42.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745068585844,2.87256,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068589245,2.87256,1598.4,1598.3,43.81342]
["bitfinex-derivatives","ETHF0:USTF0",1745068590144,4.45913,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745068590443,4.45913,1598.5,1598.4,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1745068596754,1.7737,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745068596957,1.7737,1598.6,1598.5,2.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745068597149,3.02495,1598.6,1598.5,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1745068598151,3.02495,1598.6,1598.5,2.90627]
["bitfinex-derivatives","ETHF0:USTF0",1745068598451,1.25125,1598.6,1598.5,3.66558135]
["bitfinex-derivatives","ETHF0:USTF0",1745068598957,1.25113,1598.7,1598.6,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745068599152,1.25113,1598.7,1598.6,3.70082135]
["bitfinex-derivatives","ETHF0:USTF0",1745068599559,1.25113,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068599859,2.91923,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068601159,1.25113,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068601454,1.25113,1598.7,1598.6,3.70090135]
["bitfinex-derivatives","ETHF0:USTF0",1745068601661,1.25113,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068602055,1.25113,1598.7,1598.6,3.70090135]
["bitfinex-derivatives","ETHF0:USTF0",1745068602254,1.25113,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068602459,2.08703,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068602658,2.96353,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068602849,2.96353,1598.7,1598.6,3.70090135]
["bitfinex-derivatives","ETHF0:USTF0",1745068603958,2.96353,1598.7,1598.6,2.44971135]
["bitfinex-derivatives","ETHF0:USTF0",1745068604353,2.96353,1598.7,1598.6,3.70090135]
["bitfinex-derivatives","ETHF0:USTF0",1745068605362,2.96353,1598.7,1598.6,0.75931135]
["bitfinex-derivatives","ETHF0:USTF0",1745068606258,5.22153,1598.7,1598.6,0.75931135]
["bitfinex-derivatives","ETHF0:USTF0",1745068606458,1.25119,1598.6,1598.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068606659,2.97749,1598.6,1598.5,4.80805195]
["bitfinex-derivatives","ETHF0:USTF0",1745068606859,1.25135,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068607457,3.00085,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068613865,4.64195,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068619171,8.32142802,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745068619360,9.98462802,1598.5,1598.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745068620067,11.23593802,1598.5,1598.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745068620266,11.23593802,1598.5,1598.4,6.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745068621263,11.23593802,1598.5,1598.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745068621568,2.91451,1598.5,1598.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745068622170,2.91451,1598.5,1598.4,6.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745068623174,2.91451,1598.5,1598.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745068627179,2.91451,1598.5,1598.4,6.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745068629176,2.91451,1598.5,1598.4,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745068643290,2.91451,1598.5,1598.4,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745068646386,2.91451,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745068646594,1.25135,1598.4,1598.3,45.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745068646796,3.72415,1598.4,1598.3,45.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745068651697,3.72415,1598.4,1598.3,42.05137]
["bitfinex-derivatives","ETHF0:USTF0",1745068652391,3.72415,1598.4,1598.3,43.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745068659899,2.4728,1598.4,1598.3,43.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745068660496,3.72415,1598.4,1598.3,43.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745068660692,2.4728,1598.4,1598.3,43.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745068662197,1.6546,1598.4,1598.3,44.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745068668307,2.90595,1598.4,1598.3,44.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745068669111,2.90595,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068669310,2.90595,1598.4,1598.3,42.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745068670107,2.90595,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068671607,2.90595,1598.4,1598.1,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745068671608,1.2515,1598.2,1598.1,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745068671902,1.2515,1598.2,1598.0,7.22117675]
["bitfinex-derivatives","ETHF0:USTF0",1745068672106,2.5287,1598.1,1598.0,8.47276675]
["bitfinex-derivatives","ETHF0:USTF0",1745068672712,2.5287,1598.1,1598.0,49.27276675]
["bitfinex-derivatives","ETHF0:USTF0",1745068675206,3.78028,1598.1,1598.0,49.27276675]
["bitfinex-derivatives","ETHF0:USTF0",1745068675609,3.78028,1598.1,1598.0,45.26876675]
["bitfinex-derivatives","ETHF0:USTF0",1745068676414,2.5287,1598.1,1598.0,45.26876675]
["bitfinex-derivatives","ETHF0:USTF0",1745068676616,3.78028,1598.1,1598.0,44.01717675]
["bitfinex-derivatives","ETHF0:USTF0",1745068676817,3.78028,1598.1,1598.0,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068681519,12.14671519,1598.1,1598.0,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068683412,10.89513519,1598.1,1598.0,42.06103675]
["bitfinex-derivatives","ETHF0:USTF0",1745068683912,12.14671519,1598.1,1598.0,42.06103675]
["bitfinex-derivatives","ETHF0:USTF0",1745068684110,12.14671519,1598.1,1598.0,44.31903675]
["bitfinex-derivatives","ETHF0:USTF0",1745068686019,3.78028,1598.1,1598.0,44.31903675]
["bitfinex-derivatives","ETHF0:USTF0",1745068687119,2.96708,1598.1,1598.0,45.19663675]
["bitfinex-derivatives","ETHF0:USTF0",1745068687419,1.7155,1598.1,1598.0,45.19663675]
["bitfinex-derivatives","ETHF0:USTF0",1745068687621,1.7155,1598.1,1598.0,46.81693675]
["bitfinex-derivatives","ETHF0:USTF0",1745068689015,2.05746,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745068689314,3.68076,1598.2,1598.1,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1745068690131,10.44459519,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745068690319,10.81643519,1598.3,1598.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745068690517,12.06785519,1598.3,1598.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745068691219,12.06785519,1598.3,1598.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745068692620,12.06785519,1598.3,1598.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745068692822,12.06785519,1598.3,1598.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745068693123,3.70142,1598.3,1598.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745068694321,3.70142,1598.3,1598.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745068694623,3.70142,1598.3,1598.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745068695321,12.06785519,1598.3,1598.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745068695710,12.06785519,1598.3,1598.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745068696520,12.06785519,1598.3,1598.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745068697124,1.2515,1598.2,1598.1,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1745068697318,2.9688,1598.2,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1745068697519,3.8378,1598.2,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1745068699729,1.25158,1598.1,1598.0,46.92288675]
["bitfinex-derivatives","ETHF0:USTF0",1745068699926,2.89138,1598.1,1598.0,46.92288675]
["bitfinex-derivatives","ETHF0:USTF0",1745068702031,2.89138,1598.1,1598.0,45.67127675]
["bitfinex-derivatives","ETHF0:USTF0",1745068702528,2.89138,1598.1,1598.0,44.79367675]
["bitfinex-derivatives","ETHF0:USTF0",1745068702725,2.89138,1598.1,1598.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745068706132,2.89138,1598.1,1598.0,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068707229,2.89138,1598.1,1598.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745068709129,2.07819,1598.3,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1745068709329,1.2515,1598.2,1598.1,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1745068720839,2.9396,1598.2,1598.1,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1745068725541,2.9396,1598.2,1598.1,3.83442336]
["bitfinex-derivatives","ETHF0:USTF0",1745068726540,3.2078,1598.5,1598.1,12.90447336]
["bitfinex-derivatives","ETHF0:USTF0",1745068726744,5.31242,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745068726939,2.11725,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745068727139,3.77515,1598.6,1598.5,5.17026336]
["bitfinex-derivatives","ETHF0:USTF0",1745068727339,3.77515,1598.6,1598.5,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745068729045,3.77515,1598.6,1598.5,6.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745068730142,3.77515,1598.6,1598.5,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745068730547,3.77515,1598.6,1598.5,4.66060944]
["bitfinex-derivatives","ETHF0:USTF0",1745068731053,3.77515,1598.6,1598.5,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745068731346,3.77515,1598.6,1598.5,4.66076067]
["bitfinex-derivatives","ETHF0:USTF0",1745068731947,3.77515,1598.6,1598.5,2.08816067]
["bitfinex-derivatives","ETHF0:USTF0",1745068732343,3.77515,1598.6,1598.5,2.08816127]
["bitfinex-derivatives","ETHF0:USTF0",1745068732544,3.77515,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745068732743,3.77515,1598.6,1598.5,2.08831258]
["bitfinex-derivatives","ETHF0:USTF0",1745068733148,3.77515,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745068734446,3.77515,1598.6,1598.5,2.08856406]
["bitfinex-derivatives","ETHF0:USTF0",1745068735950,3.77515,1598.6,1598.5,2.08864897]
["bitfinex-derivatives","ETHF0:USTF0",1745068737747,3.77515,1598.6,1598.5,2.08880002]
["bitfinex-derivatives","ETHF0:USTF0",1745068740442,3.77515,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745068741251,2.5239,1598.6,1598.5,2.08890546]
["bitfinex-derivatives","ETHF0:USTF0",1745068741549,2.5239,1598.6,1598.5,3.68958102]
["bitfinex-derivatives","ETHF0:USTF0",1745068741745,1.6579,1598.6,1598.5,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745068741953,1.6579,1598.6,1598.5,3.68958034]
["bitfinex-derivatives","ETHF0:USTF0",1745068742156,2.11378675,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745068742352,2.11378675,1598.7,1598.6,4.51810034]
["bitfinex-derivatives","ETHF0:USTF0",1745068742666,3.972,1599.1,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745068742858,2.9743,1599.0,1598.9,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1745068743056,1.25096,1598.9,1598.8,6.05947]
["bitfinex-derivatives","ETHF0:USTF0",1745068743251,2.97436,1598.9,1598.8,6.89694118]
["bitfinex-derivatives","ETHF0:USTF0",1745068744559,1.7234,1598.9,1598.8,6.89694118]
["bitfinex-derivatives","ETHF0:USTF0",1745068746258,2.97436,1598.9,1598.8,6.89694118]
["bitfinex-derivatives","ETHF0:USTF0",1745068748963,2.97436,1598.9,1598.8,6.89530356]
["bitfinex-derivatives","ETHF0:USTF0",1745068750765,2.97436,1598.9,1598.8,6.89517663]
["bitfinex-derivatives","ETHF0:USTF0",1745068753965,2.97436,1598.9,1598.8,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1745068754368,2.97436,1598.9,1598.8,5.29440122]
["bitfinex-derivatives","ETHF0:USTF0",1745068755467,1.7234,1598.9,1598.8,5.29440122]
["bitfinex-derivatives","ETHF0:USTF0",1745068755666,1.7234,1598.9,1598.8,6.90480122]
["bitfinex-derivatives","ETHF0:USTF0",1745068755867,2.92486,1599.1,1598.8,6.45773122]
["bitfinex-derivatives","ETHF0:USTF0",1745068756063,4.55926,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745068767277,4.55926,1599.1,1599.0,2.0874974]
["bitfinex-derivatives","ETHF0:USTF0",1745068768980,15.02559265,1599.1,1599.0,2.08812719]
["bitfinex-derivatives","ETHF0:USTF0",1745068771383,4.55926,1599.1,1599.0,2.08812719]
["bitfinex-derivatives","ETHF0:USTF0",1745068772186,4.55926,1599.1,1599.0,4.34612719]
["bitfinex-derivatives","ETHF0:USTF0",1745068773287,4.55926,1599.1,1599.0,2.08812719]
["bitfinex-derivatives","ETHF0:USTF0",1745068773583,4.55926,1599.1,1599.0,42.88812719]
["bitfinex-derivatives","ETHF0:USTF0",1745068774289,4.55926,1599.1,1599.0,42.88911025]
["bitfinex-derivatives","ETHF0:USTF0",1745068774881,12.93180088,1599.1,1599.0,42.88911025]
["bitfinex-derivatives","ETHF0:USTF0",1745068777091,12.93180088,1599.1,1599.0,45.14677983]
["bitfinex-derivatives","ETHF0:USTF0",1745068777895,15.02559265,1599.1,1599.0,45.1466992]
["bitfinex-derivatives","ETHF0:USTF0",1745068778083,15.02559265,1599.1,1599.0,42.8886992]
["bitfinex-derivatives","ETHF0:USTF0",1745068779891,15.02559265,1599.1,1599.0,41.6378192]
["bitfinex-derivatives","ETHF0:USTF0",1745068780197,15.02559265,1599.1,1599.0,42.8886992]
["bitfinex-derivatives","ETHF0:USTF0",1745068780198,17.28359265,1599.1,1599.0,42.8886992]
["bitfinex-derivatives","ETHF0:USTF0",1745068781291,15.02559265,1599.1,1599.0,42.8886992]
["bitfinex-derivatives","ETHF0:USTF0",1745068781483,15.02559265,1599.1,1599.0,43.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745068785093,15.02559265,1599.1,1599.0,42.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745068786293,15.02559265,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068789302,17.28359265,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068794106,15.02559265,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068795200,17.28359265,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068798011,1.25096,1598.9,1598.8,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1745068798609,2.10436,1598.9,1598.8,46.01298]
["bitfinex-derivatives","ETHF0:USTF0",1745068799209,4.36236,1598.9,1598.8,46.01298]
["bitfinex-derivatives","ETHF0:USTF0",1745068800206,4.36236,1598.9,1598.8,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1745068800714,4.36236,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068801118,12.72961253,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068801608,14.39731253,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068804428,16.49639265,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068807431,6.03006,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068810925,14.38327165,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068812032,11.86217165,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068812231,9.60417165,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068813235,10.61121165,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068813425,11.86217165,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068813733,3.50896,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068814334,1.25096,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068815135,3.50896,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068816136,1.25096,1598.9,1598.8,44.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745068816434,1.25096,1598.9,1598.8,43.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745068816630,3.87226,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068817133,6.13026,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068818234,3.87226,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068819132,6.13026,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068819626,14.48347165,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068822336,14.48347165,1598.9,1598.8,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745068826942,14.48347165,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068831751,6.13026,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068833137,6.13026,1598.9,1598.8,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745068834347,5.28626,1598.9,1598.8,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745068836347,3.02826,1598.9,1598.8,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745068840646,13.49459265,1598.9,1598.8,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745068841650,13.49459265,1598.9,1598.8,43.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745068841840,11.71729265,1598.9,1598.8,43.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745068842041,10.46633265,1598.9,1598.8,48.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745068842249,4.9297094,1598.9,1598.8,53.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745068843042,4.9297094,1598.9,1598.8,54.40733745]
["bitfinex-derivatives","ETHF0:USTF0",1745068843248,2.6717094,1598.9,1598.8,54.40733745]
["bitfinex-derivatives","ETHF0:USTF0",1745068843960,1.25096,1598.9,1598.8,53.15630745]
["bitfinex-derivatives","ETHF0:USTF0",1745068844150,1.25096,1598.9,1598.8,48.15630745]
["bitfinex-derivatives","ETHF0:USTF0",1745068844656,1.25096,1598.9,1598.8,49.40730745]
["bitfinex-derivatives","ETHF0:USTF0",1745068844855,3.84314,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745068845055,3.84314,1599.0,1598.9,4.58896745]
["bitfinex-derivatives","ETHF0:USTF0",1745068845654,3.84314,1599.0,1598.9,45.38896745]
["bitfinex-derivatives","ETHF0:USTF0",1745068850855,2.5922,1599.0,1598.9,45.38896745]
["bitfinex-derivatives","ETHF0:USTF0",1745068851049,2.10565,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745068851249,1.25085,1599.1,1599.0,3.77568745]
["bitfinex-derivatives","ETHF0:USTF0",1745068851859,1.25085,1599.1,1599.0,3.77515668]
["bitfinex-derivatives","ETHF0:USTF0",1745068853056,3.50885,1599.1,1599.0,3.77515668]
["bitfinex-derivatives","ETHF0:USTF0",1745068853258,5.21295,1599.1,1599.0,3.77515668]
["bitfinex-derivatives","ETHF0:USTF0",1745068853748,5.21295,1599.1,1599.0,0.81277668]
["bitfinex-derivatives","ETHF0:USTF0",1745068854149,1.25088,1599.0,1598.9,44.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745068854349,2.98428,1599.0,1598.9,45.47177173]
["bitfinex-derivatives","ETHF0:USTF0",1745068855058,5.24228,1599.0,1598.9,45.47177173]
["bitfinex-derivatives","ETHF0:USTF0",1745068855250,6.11998,1599.0,1598.9,45.47177173]
["bitfinex-derivatives","ETHF0:USTF0",1745068856061,4.8691,1599.0,1598.9,45.47177173]
["bitfinex-derivatives","ETHF0:USTF0",1745068856253,3.86198,1599.0,1598.9,45.47177173]
["bitfinex-derivatives","ETHF0:USTF0",1745068857156,3.86198,1599.0,1598.9,44.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745068857361,3.86198,1599.0,1598.9,45.47182462]
["bitfinex-derivatives","ETHF0:USTF0",1745068858055,6.11998,1599.0,1598.9,45.47182462]
["bitfinex-derivatives","ETHF0:USTF0",1745068859153,3.86198,1599.0,1598.9,45.47182462]
["bitfinex-derivatives","ETHF0:USTF0",1745068860366,3.86198,1599.0,1598.9,44.58812462]
["bitfinex-derivatives","ETHF0:USTF0",1745068860757,3.86198,1599.0,1598.9,44.58818035]
["bitfinex-derivatives","ETHF0:USTF0",1745068861861,3.86198,1599.0,1598.9,43.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745068862159,3.86198,1599.0,1598.9,44.58820625]
["bitfinex-derivatives","ETHF0:USTF0",1745068863064,2.6111,1599.0,1598.9,44.58820625]
["bitfinex-derivatives","ETHF0:USTF0",1745068863459,1.25086,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745068863669,2.88996,1599.1,1599.0,4.47508625]
["bitfinex-derivatives","ETHF0:USTF0",1745068864068,2.88996,1599.1,1599.0,4.47527937]
["bitfinex-derivatives","ETHF0:USTF0",1745068864370,5.14796,1599.1,1599.0,4.47527937]
["bitfinex-derivatives","ETHF0:USTF0",1745068866867,5.14796,1599.1,1599.0,2.06387937]
["bitfinex-derivatives","ETHF0:USTF0",1745068867068,5.14796,1599.1,1599.0,0.81299937]
["bitfinex-derivatives","ETHF0:USTF0",1745068867368,5.14796,1599.1,1599.0,2.06387937]
["bitfinex-derivatives","ETHF0:USTF0",1745068867763,5.14796,1599.1,1599.0,2.06394264]
["bitfinex-derivatives","ETHF0:USTF0",1745068874172,2.88996,1599.1,1599.0,2.06394264]
["bitfinex-derivatives","ETHF0:USTF0",1745068876175,5.14796,1599.1,1599.0,2.06394264]
["bitfinex-derivatives","ETHF0:USTF0",1745068878478,5.14796,1599.1,1599.0,2.06401503]
["bitfinex-derivatives","ETHF0:USTF0",1745068880371,5.14796,1599.1,1599.0,2.06404547]
["bitfinex-derivatives","ETHF0:USTF0",1745068883980,5.14796,1599.1,1599.0,2.06409647]
["bitfinex-derivatives","ETHF0:USTF0",1745068886085,5.14796,1599.1,1599.0,3.79259647]
["bitfinex-derivatives","ETHF0:USTF0",1745068886279,2.88996,1599.1,1599.0,4.63539647]
["bitfinex-derivatives","ETHF0:USTF0",1745068886585,1.6391,1599.1,1599.0,4.63539647]
["bitfinex-derivatives","ETHF0:USTF0",1745068886785,2.8899,1599.1,1599.0,4.63539647]
["bitfinex-derivatives","ETHF0:USTF0",1745068887589,2.8899,1599.1,1599.0,4.63528268]
["bitfinex-derivatives","ETHF0:USTF0",1745068888187,5.1479,1599.1,1599.0,4.63528268]
["bitfinex-derivatives","ETHF0:USTF0",1745068889386,5.1479,1599.1,1599.0,4.63521498]
["bitfinex-derivatives","ETHF0:USTF0",1745068890189,2.8899,1599.1,1599.0,4.63521498]
["bitfinex-derivatives","ETHF0:USTF0",1745068891190,5.1479,1599.1,1599.0,4.63521498]
["bitfinex-derivatives","ETHF0:USTF0",1745068892992,5.1479,1599.1,1599.0,4.63518322]
["bitfinex-derivatives","ETHF0:USTF0",1745068893184,2.8899,1599.1,1599.0,2.06388322]
["bitfinex-derivatives","ETHF0:USTF0",1745068893386,2.8899,1599.1,1599.0,0.81300322]
["bitfinex-derivatives","ETHF0:USTF0",1745068893579,2.8899,1599.1,1599.0,2.06388322]
["bitfinex-derivatives","ETHF0:USTF0",1745068894800,2.8899,1599.1,1599.0,2.06392808]
["bitfinex-derivatives","ETHF0:USTF0",1745068895193,5.1479,1599.1,1599.0,2.06392808]
["bitfinex-derivatives","ETHF0:USTF0",1745068896605,5.1479,1599.1,1599.0,2.06390701]
["bitfinex-derivatives","ETHF0:USTF0",1745068900211,5.1479,1599.1,1599.0,2.06392746]
["bitfinex-derivatives","ETHF0:USTF0",1745068900711,15.59270331,1599.1,1599.0,2.06392746]
["bitfinex-derivatives","ETHF0:USTF0",1745068904510,15.59270331,1599.1,1599.0,2.06394806]
["bitfinex-derivatives","ETHF0:USTF0",1745068907014,5.1479,1599.1,1599.0,2.06394806]
["bitfinex-derivatives","ETHF0:USTF0",1745068907509,5.1479,1599.1,1599.0,2.06393081]
["bitfinex-derivatives","ETHF0:USTF0",1745068908211,2.8899,1599.1,1599.0,2.06393081]
["bitfinex-derivatives","ETHF0:USTF0",1745068911307,5.1479,1599.1,1599.0,2.06393081]
["bitfinex-derivatives","ETHF0:USTF0",1745068913514,5.1479,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745068914409,3.8971,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745068914612,2.258,1599.1,1599.0,3.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745068914919,2.258,1599.1,1599.0,50.39918]
["bitfinex-derivatives","ETHF0:USTF0",1745068915106,10.45418006,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745068915306,10.45418006,1599.2,1599.1,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745068916215,10.45418006,1599.2,1599.1,50.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745068918717,0.00937675,1599.2,1599.1,50.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745068920218,2.26737675,1599.2,1599.1,50.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745068921219,0.00937675,1599.2,1599.1,55.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745068923818,6.75e-06,1599.2,1599.1,61.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745068927320,1.7374,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745068927525,1.7374,1599.6,1599.5,8.40429]
["bitfinex-derivatives","ETHF0:USTF0",1745068927827,0.857,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745068928023,0.857,1599.7,1599.6,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745068928224,12.05740331,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745068928427,12.05740331,1599.8,1599.7,6.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745068928724,1.6126,1599.8,1599.7,6.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745068928924,1.6126,1599.8,1599.7,12.03193]
["bitfinex-derivatives","ETHF0:USTF0",1745068929727,1.6126,1599.8,1599.7,52.83193]
["bitfinex-derivatives","ETHF0:USTF0",1745068930225,1.75,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745068930422,1.75,1599.9,1599.8,5.19825]
["bitfinex-derivatives","ETHF0:USTF0",1745068930628,1.75,1599.9,1599.8,7.77015]
["bitfinex-derivatives","ETHF0:USTF0",1745068931126,1.75,1599.9,1599.8,48.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745068931829,0.8763,1599.9,1599.8,48.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745068932523,3.5084,1599.9,1599.8,48.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745068933132,5.7664,1599.9,1599.8,48.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745068934430,4.883,1599.9,1599.8,48.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745068939833,2.258,1599.9,1599.8,48.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745068940334,4.62164,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745068940536,4.62164,1600.2,1600.1,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1745068940937,4.62164,1600.2,1600.1,45.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745068941131,3.2078,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745068941333,6.6161,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745068942033,6.6161,1600.7,1600.6,42.04963]
["bitfinex-derivatives","ETHF0:USTF0",1745068942235,11.69430331,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745068942236,10.44480331,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745068942435,2.4699,1600.9,1600.8,1.25866523]
["bitfinex-derivatives","ETHF0:USTF0",1745068942645,2.4699,1600.9,1600.8,4.46646523]
["bitfinex-derivatives","ETHF0:USTF0",1745068942831,2.46070477,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1745068943226,2.46070477,1600.9,1600.8,6.00732765]
["bitfinex-derivatives","ETHF0:USTF0",1745068943737,2.46070477,1600.9,1600.8,9.21512765]
["bitfinex-derivatives","ETHF0:USTF0",1745068944628,10.44480331,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745068944828,10.44480331,1601.0,1600.9,3.83754765]
["bitfinex-derivatives","ETHF0:USTF0",1745068945341,10.44480331,1601.0,1600.9,6.09554765]
["bitfinex-derivatives","ETHF0:USTF0",1745068945342,8.54609331,1601.0,1600.9,6.09554765]
["bitfinex-derivatives","ETHF0:USTF0",1745068945637,7.17838331,1601.0,1600.9,6.09554765]
["bitfinex-derivatives","ETHF0:USTF0",1745068945841,7.17838331,1601.0,1600.9,11.09554765]
["bitfinex-derivatives","ETHF0:USTF0",1745068946739,1.639,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745068946934,0.8743,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745068947134,0.8743,1601.3,1601.2,5.93921765]
["bitfinex-derivatives","ETHF0:USTF0",1745068948444,1.639,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745068948745,1.639,1601.5,1601.4,9.21265765]
["bitfinex-derivatives","ETHF0:USTF0",1745068949634,1.24871,1601.8,1601.4,11.08613765]
["bitfinex-derivatives","ETHF0:USTF0",1745068949838,1.6356,1601.5,1601.4,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745068950039,1.6356,1601.5,1601.4,11.45636672]
["bitfinex-derivatives","ETHF0:USTF0",1745068950243,1.6356,1601.5,1601.4,52.25636672]
["bitfinex-derivatives","ETHF0:USTF0",1745068952343,1.6356,1601.5,1601.4,49.99836672]
["bitfinex-derivatives","ETHF0:USTF0",1745068956451,3.72192,1601.5,1601.4,49.99836672]
["bitfinex-derivatives","ETHF0:USTF0",1745068956636,3.72192,1601.5,1601.4,45.55076195]
["bitfinex-derivatives","ETHF0:USTF0",1745068956840,3.72192,1601.5,1601.4,46.79976195]
["bitfinex-derivatives","ETHF0:USTF0",1745068957242,5.97992,1601.5,1601.4,46.79976195]
["bitfinex-derivatives","ETHF0:USTF0",1745068958354,3.72192,1601.5,1601.4,46.79976195]
["bitfinex-derivatives","ETHF0:USTF0",1745068959056,3.72192,1601.5,1601.4,46.80105037]
["bitfinex-derivatives","ETHF0:USTF0",1745068960659,3.72192,1601.5,1601.4,45.994]
["bitfinex-derivatives","ETHF0:USTF0",1745068960954,3.72192,1601.5,1601.4,46.80119889]
["bitfinex-derivatives","ETHF0:USTF0",1745068961356,3.72192,1601.5,1601.4,45.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1745068961554,8.72192,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068961760,8.72192,1601.5,1601.4,41.607447]
["bitfinex-derivatives","ETHF0:USTF0",1745068961954,2.473,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068962157,8.72192,1601.5,1601.4,42.856327]
["bitfinex-derivatives","ETHF0:USTF0",1745068962553,8.72192,1601.5,1601.4,41.607327]
["bitfinex-derivatives","ETHF0:USTF0",1745068962760,8.72192,1601.5,1601.4,42.856327]
["bitfinex-derivatives","ETHF0:USTF0",1745068964266,8.72192,1601.5,1601.4,42.85640832]
["bitfinex-derivatives","ETHF0:USTF0",1745068964866,8.72192,1601.5,1601.4,41.60740832]
["bitfinex-derivatives","ETHF0:USTF0",1745068965063,3.72192,1601.5,1601.4,42.85640832]
["bitfinex-derivatives","ETHF0:USTF0",1745068966168,2.473,1601.5,1601.4,42.85640832]
["bitfinex-derivatives","ETHF0:USTF0",1745068966371,3.72192,1601.5,1601.4,42.85640832]
["bitfinex-derivatives","ETHF0:USTF0",1745068967875,3.72192,1601.5,1601.4,42.85655816]
["bitfinex-derivatives","ETHF0:USTF0",1745068969778,3.72192,1601.5,1601.4,42.85666844]
["bitfinex-derivatives","ETHF0:USTF0",1745068971479,2.473,1601.5,1601.4,42.85666844]
["bitfinex-derivatives","ETHF0:USTF0",1745068972083,3.72192,1601.5,1601.4,42.85666844]
["bitfinex-derivatives","ETHF0:USTF0",1745068974376,2.473,1601.5,1601.4,42.85666844]
["bitfinex-derivatives","ETHF0:USTF0",1745068974780,3.72192,1601.5,1601.4,42.85666844]
["bitfinex-derivatives","ETHF0:USTF0",1745068974972,3.72192,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068975980,1.24887,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745068976181,2.12637477,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745068976479,2.13555,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745068976685,3.76235,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745068978078,2.5135,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745068978383,3.76235,1601.6,1601.5,2.05453805]
["bitfinex-derivatives","ETHF0:USTF0",1745068978582,3.76235,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745068978783,1.24892,1601.5,1601.4,46.06894]
["bitfinex-derivatives","ETHF0:USTF0",1745068979083,2.95572,1601.5,1601.4,6.07466196]
["bitfinex-derivatives","ETHF0:USTF0",1745068980082,2.95572,1601.5,1601.4,46.87466196]
["bitfinex-derivatives","ETHF0:USTF0",1745068980284,1.7068,1601.5,1601.4,46.87466196]
["bitfinex-derivatives","ETHF0:USTF0",1745068980484,1.7068,1601.5,1601.4,46.87476352]
["bitfinex-derivatives","ETHF0:USTF0",1745068980677,2.95572,1601.5,1601.4,46.87476352]
["bitfinex-derivatives","ETHF0:USTF0",1745068981187,2.95572,1601.5,1601.4,45.62582352]
["bitfinex-derivatives","ETHF0:USTF0",1745068981382,2.95572,1601.5,1601.4,42.85488959]
["bitfinex-derivatives","ETHF0:USTF0",1745068982388,2.95572,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068982581,2.95572,1601.5,1601.4,42.85496162]
["bitfinex-derivatives","ETHF0:USTF0",1745068983088,2.95572,1601.5,1601.4,42.85495923]
["bitfinex-derivatives","ETHF0:USTF0",1745068983387,2.95572,1601.5,1601.4,42.85493443]
["bitfinex-derivatives","ETHF0:USTF0",1745068983586,1.7068,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068983887,2.95572,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068984988,2.95572,1601.5,1601.4,41.60609127]
["bitfinex-derivatives","ETHF0:USTF0",1745068985188,5.21372,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068985588,5.21372,1601.5,1601.4,42.85511605]
["bitfinex-derivatives","ETHF0:USTF0",1745068986089,2.95572,1601.5,1601.4,42.85511605]
["bitfinex-derivatives","ETHF0:USTF0",1745068987893,2.95572,1601.5,1601.4,41.60611605]
["bitfinex-derivatives","ETHF0:USTF0",1745068988094,2.95572,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068988492,2.95572,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068989190,5.21372,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068990293,2.95572,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1745068990695,1.249,1601.4,1601.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068990882,3.7526,1601.4,1601.3,1.25845675]
["bitfinex-derivatives","ETHF0:USTF0",1745068991191,2.0743,1601.4,1601.3,41.61576962]
["bitfinex-derivatives","ETHF0:USTF0",1745068991395,5.2821,1601.4,1601.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068991893,5.2821,1601.4,1601.3,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068992592,10.2821,1601.4,1601.3,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068992993,1.24931,1601.0,1600.9,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1745068993188,1.24931,1601.0,1600.9,3.06423706]
["bitfinex-derivatives","ETHF0:USTF0",1745068993389,1.24931,1601.0,1600.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745068993687,1.24931,1601.0,1600.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745068994191,3.01231,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745068994593,1.24939,1600.9,1600.8,8.38461452]
["bitfinex-derivatives","ETHF0:USTF0",1745068994791,2.96869,1600.9,1600.8,8.38461452]
["bitfinex-derivatives","ETHF0:USTF0",1745068995797,2.96869,1600.9,1600.8,9.63408452]
["bitfinex-derivatives","ETHF0:USTF0",1745068996098,2.96869,1600.9,1600.8,11.33958452]
["bitfinex-derivatives","ETHF0:USTF0",1745068996396,2.96869,1600.9,1600.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068996893,2.96869,1600.9,1600.8,1.25884675]
["bitfinex-derivatives","ETHF0:USTF0",1745068997597,2.96869,1600.9,1600.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745068998196,2.96869,1600.9,1600.8,1.25884675]
["bitfinex-derivatives","ETHF0:USTF0",1745068998397,2.96869,1600.9,1600.8,42.05884675]
["bitfinex-derivatives","ETHF0:USTF0",1745068999194,2.96869,1600.9,1600.8,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069000600,2.96869,1600.9,1600.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069000991,4.45715,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745069001190,1.24935,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745069001391,1.24935,1601.0,1600.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745069001598,2.96335,1601.0,1600.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745069002391,2.96335,1601.0,1600.9,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745069003203,1.24939,1600.9,1600.8,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069003398,2.86989,1600.9,1600.8,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069003801,1.6205,1600.9,1600.8,43.77529675]
["bitfinex-derivatives","ETHF0:USTF0",1745069004299,2.86989,1600.9,1600.8,43.77529675]
["bitfinex-derivatives","ETHF0:USTF0",1745069005202,2.86989,1600.9,1600.8,43.77534675]
["bitfinex-derivatives","ETHF0:USTF0",1745069006195,2.86989,1600.9,1600.8,42.05884675]
["bitfinex-derivatives","ETHF0:USTF0",1745069006597,2.86989,1600.9,1600.8,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069007004,2.86989,1600.9,1600.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069007203,5.12789,1600.9,1600.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069008204,2.86989,1600.9,1600.8,1.25884675]
["bitfinex-derivatives","ETHF0:USTF0",1745069009091,2.86989,1600.9,1600.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069010001,2.86989,1600.9,1600.8,1.25884675]
["bitfinex-derivatives","ETHF0:USTF0",1745069010394,2.86989,1600.9,1600.8,3.69474675]
["bitfinex-derivatives","ETHF0:USTF0",1745069013106,1.24938,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745069013306,1.24938,1601.0,1600.9,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745069014304,3.00088,1601.0,1600.9,5.25649]
["bitfinex-derivatives","ETHF0:USTF0",1745069014907,3.00088,1601.0,1600.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745069015107,1.24939,1600.9,1600.8,2.07372675]
["bitfinex-derivatives","ETHF0:USTF0",1745069015303,2.95989,1600.9,1600.8,2.07372675]
["bitfinex-derivatives","ETHF0:USTF0",1745069015503,2.95989,1600.9,1600.8,3.82192675]
["bitfinex-derivatives","ETHF0:USTF0",1745069015705,2.95989,1600.9,1600.8,42.05884675]
["bitfinex-derivatives","ETHF0:USTF0",1745069016305,2.95989,1600.9,1600.8,43.80704675]
["bitfinex-derivatives","ETHF0:USTF0",1745069021017,2.95989,1600.9,1600.8,42.05884675]
["bitfinex-derivatives","ETHF0:USTF0",1745069021613,3.2078,1601.6,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745069021820,5.954,1602.2,1601.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745069021821,1.24878,1601.7,1601.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745069022018,1.24878,1601.7,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069022217,2.98045,1601.8,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069022412,1.7317,1601.7,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069022919,2.98048,1601.7,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069024213,1.7317,1601.7,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069024621,2.98048,1601.7,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069027815,1.65,1601.6,1601.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745069028011,1.65,1601.6,1601.4,10.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745069029525,1.65,1601.6,1601.4,11.12955573]
["bitfinex-derivatives","ETHF0:USTF0",1745069029924,1.24878,1601.7,1601.4,11.12955573]
["bitfinex-derivatives","ETHF0:USTF0",1745069030122,1.65,1601.6,1601.4,11.12955573]
["bitfinex-derivatives","ETHF0:USTF0",1745069030324,1.65,1601.6,1601.4,10.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745069032929,0.65933677,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069033121,0.65014154,1601.6,1601.5,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745069034127,1.47224154,1601.6,1601.5,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745069035331,1.47224154,1601.6,1601.5,5.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745069036234,1.47224154,1601.6,1601.5,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745069036532,2.34384154,1601.6,1601.5,3.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745069036736,2.34384154,1601.6,1601.5,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745069038237,1.52174154,1601.6,1601.5,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745069039339,0.8716,1601.6,1601.5,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745069044234,0.8716,1601.6,1601.5,4.73313588]
["bitfinex-derivatives","ETHF0:USTF0",1745069044435,0.8716,1601.6,1601.5,4.73318195]
["bitfinex-derivatives","ETHF0:USTF0",1745069044629,0.8716,1601.6,1601.5,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745069044829,0.8716,1601.6,1601.5,4.73318138]
["bitfinex-derivatives","ETHF0:USTF0",1745069045037,0.8716,1601.6,1601.5,4.73317061]
["bitfinex-derivatives","ETHF0:USTF0",1745069046731,1.6171,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745069047025,1.6171,1601.7,1601.6,6.20845]
["bitfinex-derivatives","ETHF0:USTF0",1745069047226,1.6171,1601.7,1601.6,7.0613345]
["bitfinex-derivatives","ETHF0:USTF0",1745069047429,2.4017,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745069047639,10.40268662,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745069047835,10.40268662,1601.9,1601.8,46.1091271]
["bitfinex-derivatives","ETHF0:USTF0",1745069048035,10.40268662,1601.9,1601.8,48.7032271]
["bitfinex-derivatives","ETHF0:USTF0",1745069050142,10.40268662,1601.9,1601.8,45.4954271]
["bitfinex-derivatives","ETHF0:USTF0",1745069050441,10.40268662,1601.9,1601.8,47.8609271]
["bitfinex-derivatives","ETHF0:USTF0",1745069050643,12.03488662,1601.9,1601.8,47.8609271]
["bitfinex-derivatives","ETHF0:USTF0",1745069050838,13.28349662,1601.9,1601.8,46.1091271]
["bitfinex-derivatives","ETHF0:USTF0",1745069051039,13.28349662,1601.9,1601.8,50.1561271]
["bitfinex-derivatives","ETHF0:USTF0",1745069051343,14.29288662,1601.9,1601.8,50.69385044]
["bitfinex-derivatives","ETHF0:USTF0",1745069051842,14.29288662,1601.9,1601.8,46.1091271]
["bitfinex-derivatives","ETHF0:USTF0",1745069052038,5.13881,1601.9,1601.8,46.11160949]
["bitfinex-derivatives","ETHF0:USTF0",1745069052639,3.8902,1601.9,1601.8,46.11160949]
["bitfinex-derivatives","ETHF0:USTF0",1745069052843,3.8902,1601.9,1601.8,46.6492119]
["bitfinex-derivatives","ETHF0:USTF0",1745069053138,3.8902,1601.9,1601.8,46.11160949]
["bitfinex-derivatives","ETHF0:USTF0",1745069053438,1.6322,1601.9,1601.8,46.64920079]
["bitfinex-derivatives","ETHF0:USTF0",1745069053644,1.6322,1601.9,1601.8,48.36740079]
["bitfinex-derivatives","ETHF0:USTF0",1745069053843,1.6322,1601.9,1601.8,48.36695553]
["bitfinex-derivatives","ETHF0:USTF0",1745069055242,0.7999,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745069055442,2.5661,1602.0,1601.9,2.10339652]
["bitfinex-derivatives","ETHF0:USTF0",1745069056245,2.5661,1602.0,1601.9,42.90339652]
["bitfinex-derivatives","ETHF0:USTF0",1745069056737,2.5661,1602.0,1601.9,45.044006]
["bitfinex-derivatives","ETHF0:USTF0",1745069057345,2.5661,1602.0,1601.9,44.55039868]
["bitfinex-derivatives","ETHF0:USTF0",1745069057544,2.5661,1602.0,1601.9,44.55041452]
["bitfinex-derivatives","ETHF0:USTF0",1745069058242,2.5661,1602.0,1601.9,44.55030987]
["bitfinex-derivatives","ETHF0:USTF0",1745069058838,2.5661,1602.0,1601.9,44.55031632]
["bitfinex-derivatives","ETHF0:USTF0",1745069059044,2.5661,1602.0,1601.9,45.08735769]
["bitfinex-derivatives","ETHF0:USTF0",1745069059546,2.5661,1602.0,1601.9,44.55031632]
["bitfinex-derivatives","ETHF0:USTF0",1745069060235,2.5661,1602.0,1601.9,47.75799132]
["bitfinex-derivatives","ETHF0:USTF0",1745069061046,2.5661,1602.0,1601.9,46.15449132]
["bitfinex-derivatives","ETHF0:USTF0",1745069061340,2.5661,1602.0,1601.9,50.21349132]
["bitfinex-derivatives","ETHF0:USTF0",1745069061743,2.5661,1602.0,1601.9,50.2134083]
["bitfinex-derivatives","ETHF0:USTF0",1745069062045,2.5661,1602.0,1601.9,50.2124083]
["bitfinex-derivatives","ETHF0:USTF0",1745069063344,2.5661,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069063545,2.5661,1602.0,1601.9,47.0046083]
["bitfinex-derivatives","ETHF0:USTF0",1745069063847,2.5661,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069064344,4.8241,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069064546,6.07263,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069064746,4.8241,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069065243,2.5661,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069066146,4.8241,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069067238,2.5661,1602.0,1601.9,42.9466083]
["bitfinex-derivatives","ETHF0:USTF0",1745069067439,2.5661,1602.0,1601.9,42.94698709]
["bitfinex-derivatives","ETHF0:USTF0",1745069070844,3.81463,1602.0,1601.9,42.94698709]
["bitfinex-derivatives","ETHF0:USTF0",1745069071246,6.07263,1602.0,1601.9,42.94698709]
["bitfinex-derivatives","ETHF0:USTF0",1745069072137,6.07263,1602.0,1601.9,41.69837709]
["bitfinex-derivatives","ETHF0:USTF0",1745069072339,6.07263,1602.0,1601.9,41.69912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069072545,11.07263,1602.0,1601.9,41.69912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069072941,6.07263,1602.0,1601.9,41.69912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069073545,6.07263,1602.0,1601.9,42.94773114]
["bitfinex-derivatives","ETHF0:USTF0",1745069075051,6.71433,1602.0,1601.9,41.69912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069075252,6.07443,1602.0,1601.9,41.69912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069077451,9.28223,1602.0,1601.9,41.69912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069077844,9.28223,1602.0,1601.9,0.89912114]
["bitfinex-derivatives","ETHF0:USTF0",1745069078044,1.24869,1601.8,1601.7,4.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069078347,3.50669,1601.8,1601.7,45.7606883]
["bitfinex-derivatives","ETHF0:USTF0",1745069078850,5.28269,1601.8,1601.7,0.9026883]
["bitfinex-derivatives","ETHF0:USTF0",1745069079246,5.28269,1601.8,1601.7,41.7026883]
["bitfinex-derivatives","ETHF0:USTF0",1745069080845,5.28269,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069084657,3.50669,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069084858,3.50669,1601.8,1601.7,42.94970601]
["bitfinex-derivatives","ETHF0:USTF0",1745069086055,3.50669,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069086755,6.71449,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069089247,2.258,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069089455,2.258,1601.8,1601.7,42.94946919]
["bitfinex-derivatives","ETHF0:USTF0",1745069089655,2.258,1601.8,1601.7,46.98946919]
["bitfinex-derivatives","ETHF0:USTF0",1745069090153,1.24868,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745069090358,1.24868,1601.9,1601.8,2.13985403]
["bitfinex-derivatives","ETHF0:USTF0",1745069091159,3.50668,1601.9,1601.8,2.13985403]
["bitfinex-derivatives","ETHF0:USTF0",1745069091459,3.50668,1601.9,1601.8,0.89116403]
["bitfinex-derivatives","ETHF0:USTF0",1745069091667,1.24869,1601.8,1601.7,46.09810675]
["bitfinex-derivatives","ETHF0:USTF0",1745069091862,1.24869,1601.8,1601.7,46.98955106]
["bitfinex-derivatives","ETHF0:USTF0",1745069092060,1.24869,1601.8,1601.7,46.98956182]
["bitfinex-derivatives","ETHF0:USTF0",1745069092259,3.50669,1601.8,1601.7,46.98956182]
["bitfinex-derivatives","ETHF0:USTF0",1745069094162,3.50669,1601.8,1601.7,45.74083182]
["bitfinex-derivatives","ETHF0:USTF0",1745069094358,3.50669,1601.8,1601.7,46.98960182]
["bitfinex-derivatives","ETHF0:USTF0",1745069096960,3.50669,1601.8,1601.7,42.94960182]
["bitfinex-derivatives","ETHF0:USTF0",1745069097155,3.50669,1601.8,1601.7,41.70083182]
["bitfinex-derivatives","ETHF0:USTF0",1745069097459,3.50669,1601.8,1601.7,41.70113762]
["bitfinex-derivatives","ETHF0:USTF0",1745069097664,3.50669,1601.8,1601.7,42.94990762]
["bitfinex-derivatives","ETHF0:USTF0",1745069098163,1.24868,1601.9,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745069098363,1.24868,1601.9,1601.8,2.14042087]
["bitfinex-derivatives","ETHF0:USTF0",1745069098761,1.24868,1601.9,1601.8,0.89176087]
["bitfinex-derivatives","ETHF0:USTF0",1745069099165,3.50668,1601.9,1601.8,0.89176087]
["bitfinex-derivatives","ETHF0:USTF0",1745069099467,1.24869,1601.8,1601.7,42.05808675]
["bitfinex-derivatives","ETHF0:USTF0",1745069099666,1.24869,1601.8,1601.7,42.95010221]
["bitfinex-derivatives","ETHF0:USTF0",1745069100162,3.50669,1601.8,1601.7,42.95010221]
["bitfinex-derivatives","ETHF0:USTF0",1745069100760,3.50669,1601.8,1601.7,42.05808675]
["bitfinex-derivatives","ETHF0:USTF0",1745069100965,3.50669,1601.8,1601.7,42.95026048]
["bitfinex-derivatives","ETHF0:USTF0",1745069102068,3.50669,1601.8,1601.7,41.70155048]
["bitfinex-derivatives","ETHF0:USTF0",1745069102667,3.50669,1601.8,1601.7,41.7018434]
["bitfinex-derivatives","ETHF0:USTF0",1745069103566,3.50669,1601.8,1601.7,42.9506134]
["bitfinex-derivatives","ETHF0:USTF0",1745069103961,3.50669,1601.8,1601.7,41.7018434]
["bitfinex-derivatives","ETHF0:USTF0",1745069105269,3.50669,1601.8,1601.7,41.70201909]
["bitfinex-derivatives","ETHF0:USTF0",1745069105569,3.50669,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069105869,3.50669,1601.8,1601.7,41.70212916]
["bitfinex-derivatives","ETHF0:USTF0",1745069106070,3.50669,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069106471,3.50669,1601.8,1601.7,41.70220116]
["bitfinex-derivatives","ETHF0:USTF0",1745069107472,3.50669,1601.8,1601.7,41.70226822]
["bitfinex-derivatives","ETHF0:USTF0",1745069108066,6.71449,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069109673,6.71449,1601.8,1601.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069110175,6.71449,1601.8,1601.7,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069112669,1.249,1601.4,1601.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745069112875,3.12218,1601.6,1601.4,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745069112876,1.24898,1601.5,1601.4,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745069113174,3.50698,1601.5,1601.4,2.14174761]
["bitfinex-derivatives","ETHF0:USTF0",1745069113771,2.258,1601.5,1601.4,2.14174761]
["bitfinex-derivatives","ETHF0:USTF0",1745069114076,7.20291,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069114284,7.19371477,1601.6,1601.5,2.14171761]
["bitfinex-derivatives","ETHF0:USTF0",1745069114477,7.19371477,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069114684,7.19371477,1601.6,1601.5,42.94137664]
["bitfinex-derivatives","ETHF0:USTF0",1745069115285,7.19371477,1601.6,1601.5,41.69245664]
["bitfinex-derivatives","ETHF0:USTF0",1745069115884,7.19371477,1601.6,1601.5,42.94137664]
["bitfinex-derivatives","ETHF0:USTF0",1745069116183,7.19371477,1601.6,1601.5,41.69245664]
["bitfinex-derivatives","ETHF0:USTF0",1745069116485,7.19371477,1601.6,1601.5,41.69242609]
["bitfinex-derivatives","ETHF0:USTF0",1745069118089,9.45171477,1601.6,1601.5,41.58758447]
["bitfinex-derivatives","ETHF0:USTF0",1745069118590,9.45171477,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069120590,17.65951477,1601.6,1601.3,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069120789,1.249,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069120984,1.249,1601.4,1601.3,0.7877639]
["bitfinex-derivatives","ETHF0:USTF0",1745069121189,6.7148,1601.4,1601.3,0.7877639]
["bitfinex-derivatives","ETHF0:USTF0",1745069121496,6.7148,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069121794,6.7148,1601.4,1601.3,40.80018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069123592,21.82849549,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069123891,16.82849549,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069124299,14.57049549,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069126896,24.97318211,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069127201,17.72138211,1601.4,1601.3,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1745069127500,11.77657734,1601.4,1601.3,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1745069128901,11.77657734,1601.4,1601.3,2.03559489]
["bitfinex-derivatives","ETHF0:USTF0",1745069129897,1.37389072,1601.4,1601.3,2.03559489]
["bitfinex-derivatives","ETHF0:USTF0",1745069130100,1.37389072,1601.4,1601.3,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1745069130294,1.37389072,1601.4,1601.3,2.03559489]
["bitfinex-derivatives","ETHF0:USTF0",1745069131101,1.37389072,1601.4,1601.3,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1745069131399,1.37389072,1601.4,1601.3,2.46601489]
["bitfinex-derivatives","ETHF0:USTF0",1745069131400,4.76459072,1601.4,1601.3,2.46601489]
["bitfinex-derivatives","ETHF0:USTF0",1745069132300,4.76459072,1601.4,1601.3,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1745069133090,7.02259072,1601.4,1601.3,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1745069134098,4.76459072,1601.4,1601.3,0.78651489]
["bitfinex-derivatives","ETHF0:USTF0",1745069135805,4.76459072,1601.4,1601.3,2.03559489]
["bitfinex-derivatives","ETHF0:USTF0",1745069136008,4.76459072,1601.4,1601.3,3.80189489]
["bitfinex-derivatives","ETHF0:USTF0",1745069136399,4.76459072,1601.4,1601.3,4.68696323]
["bitfinex-derivatives","ETHF0:USTF0",1745069136603,4.76459072,1601.4,1601.3,3.80189489]
["bitfinex-derivatives","ETHF0:USTF0",1745069136805,4.76459072,1601.4,1601.3,2.55281489]
["bitfinex-derivatives","ETHF0:USTF0",1745069137703,4.76459072,1601.4,1601.3,3.43807516]
["bitfinex-derivatives","ETHF0:USTF0",1745069138005,4.76459072,1601.4,1601.3,2.55281489]
["bitfinex-derivatives","ETHF0:USTF0",1745069138205,4.76459072,1601.4,1601.3,3.43818746]
["bitfinex-derivatives","ETHF0:USTF0",1745069139110,4.76459072,1601.4,1601.3,4.68726746]
["bitfinex-derivatives","ETHF0:USTF0",1745069139998,4.76459072,1601.4,1601.3,3.43818746]
["bitfinex-derivatives","ETHF0:USTF0",1745069140195,3.96439072,1601.4,1601.3,4.68726746]
["bitfinex-derivatives","ETHF0:USTF0",1745069140397,4.78879072,1601.4,1601.3,4.68726746]
["bitfinex-derivatives","ETHF0:USTF0",1745069140605,10.40268662,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745069140805,14.22346139,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745069141009,14.22346139,1601.7,1601.6,2.92033556]
["bitfinex-derivatives","ETHF0:USTF0",1745069141209,16.48146139,1601.7,1601.6,2.92033556]
["bitfinex-derivatives","ETHF0:USTF0",1745069142306,16.48146139,1601.7,1601.6,1.67148556]
["bitfinex-derivatives","ETHF0:USTF0",1745069142606,6.08797,1601.7,1601.6,1.67148556]
["bitfinex-derivatives","ETHF0:USTF0",1745069142801,6.08797,1601.7,1601.6,1.67129959]
["bitfinex-derivatives","ETHF0:USTF0",1745069143111,6.08797,1601.7,1601.6,0.78633337]
["bitfinex-derivatives","ETHF0:USTF0",1745069144313,6.08797,1601.7,1601.6,2.03518337]
["bitfinex-derivatives","ETHF0:USTF0",1745069144815,6.08797,1601.7,1601.6,2.92001625]
["bitfinex-derivatives","ETHF0:USTF0",1745069145318,6.08797,1601.7,1601.6,2.91996798]
["bitfinex-derivatives","ETHF0:USTF0",1745069146113,6.08797,1601.7,1601.6,2.03518337]
["bitfinex-derivatives","ETHF0:USTF0",1745069147017,6.08797,1601.7,1601.6,0.78633337]
["bitfinex-derivatives","ETHF0:USTF0",1745069147909,1.24885,1601.6,1601.5,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745069148213,1.24885,1601.6,1601.5,4.59136782]
["bitfinex-derivatives","ETHF0:USTF0",1745069148913,1.24885,1601.6,1601.5,4.59133242]
["bitfinex-derivatives","ETHF0:USTF0",1745069149213,3.50685,1601.6,1601.5,4.59133242]
["bitfinex-derivatives","ETHF0:USTF0",1745069150111,3.50685,1601.6,1601.5,3.34245242]
["bitfinex-derivatives","ETHF0:USTF0",1745069150316,1.24885,1601.6,1601.5,4.59128944]
["bitfinex-derivatives","ETHF0:USTF0",1745069150709,1.24885,1601.6,1601.5,4.59128076]
["bitfinex-derivatives","ETHF0:USTF0",1745069151209,3.50685,1601.6,1601.5,3.70663849]
["bitfinex-derivatives","ETHF0:USTF0",1745069151513,3.50685,1601.6,1601.5,4.59124819]
["bitfinex-derivatives","ETHF0:USTF0",1745069152719,3.50685,1601.6,1601.5,3.34232819]
["bitfinex-derivatives","ETHF0:USTF0",1745069152907,3.50685,1601.6,1601.5,2.45771849]
["bitfinex-derivatives","ETHF0:USTF0",1745069153315,3.50685,1601.6,1601.5,3.70663849]
["bitfinex-derivatives","ETHF0:USTF0",1745069153516,3.50685,1601.6,1601.5,2.45771849]
["bitfinex-derivatives","ETHF0:USTF0",1745069154019,3.50685,1601.6,1601.5,3.70663849]
["bitfinex-derivatives","ETHF0:USTF0",1745069154611,3.50685,1601.6,1601.5,4.59146565]
["bitfinex-derivatives","ETHF0:USTF0",1745069155213,4.37165,1601.6,1601.5,2.92076565]
["bitfinex-derivatives","ETHF0:USTF0",1745069155520,5.98645,1601.6,1601.5,2.92076565]
["bitfinex-derivatives","ETHF0:USTF0",1745069156118,3.72845,1601.6,1601.5,4.61696565]
["bitfinex-derivatives","ETHF0:USTF0",1745069156317,3.72845,1601.6,1601.5,3.36804565]
["bitfinex-derivatives","ETHF0:USTF0",1745069156614,3.72845,1601.6,1601.5,1.67184565]
["bitfinex-derivatives","ETHF0:USTF0",1745069157020,3.72845,1601.6,1601.5,2.92076565]
["bitfinex-derivatives","ETHF0:USTF0",1745069157221,5.98645,1601.6,1601.5,2.92076565]
["bitfinex-derivatives","ETHF0:USTF0",1745069157819,5.98645,1601.6,1601.5,1.67184565]
["bitfinex-derivatives","ETHF0:USTF0",1745069158014,5.98645,1601.6,1601.5,0.78701849]
["bitfinex-derivatives","ETHF0:USTF0",1745069161417,9.19425,1601.6,1601.5,0.78701849]
["bitfinex-derivatives","ETHF0:USTF0",1745069161919,5.98645,1601.6,1601.5,2.03593849]
["bitfinex-derivatives","ETHF0:USTF0",1745069162120,5.98645,1601.6,1601.5,2.92149913]
["bitfinex-derivatives","ETHF0:USTF0",1745069162722,5.98645,1601.6,1601.5,4.68968029]
["bitfinex-derivatives","ETHF0:USTF0",1745069163222,3.72845,1601.6,1601.5,4.68968029]
["bitfinex-derivatives","ETHF0:USTF0",1745069164021,3.72845,1601.6,1601.5,3.44076029]
["bitfinex-derivatives","ETHF0:USTF0",1745069164220,5.98645,1601.6,1601.5,3.44076029]
["bitfinex-derivatives","ETHF0:USTF0",1745069166723,5.98645,1601.6,1601.5,3.44122777]
["bitfinex-derivatives","ETHF0:USTF0",1745069167116,5.98645,1601.6,1601.5,1.67302777]
["bitfinex-derivatives","ETHF0:USTF0",1745069167916,5.98645,1601.6,1601.5,3.36772777]
["bitfinex-derivatives","ETHF0:USTF0",1745069168225,5.12165,1601.6,1601.5,3.36800389]
["bitfinex-derivatives","ETHF0:USTF0",1745069169822,5.12165,1601.6,1601.5,4.61692389]
["bitfinex-derivatives","ETHF0:USTF0",1745069170024,5.12165,1601.6,1601.5,3.36800389]
["bitfinex-derivatives","ETHF0:USTF0",1745069170224,5.12165,1601.6,1601.5,4.61692389]
["bitfinex-derivatives","ETHF0:USTF0",1745069170523,5.12165,1601.6,1601.5,3.36800389]
["bitfinex-derivatives","ETHF0:USTF0",1745069172020,5.12165,1601.6,1601.5,3.36851117]
["bitfinex-derivatives","ETHF0:USTF0",1745069172525,5.12165,1601.6,1601.5,1.67381117]
["bitfinex-derivatives","ETHF0:USTF0",1745069173327,5.12165,1601.6,1601.5,2.92273117]
["bitfinex-derivatives","ETHF0:USTF0",1745069173521,5.12165,1601.6,1601.5,4.63873117]
["bitfinex-derivatives","ETHF0:USTF0",1745069173721,5.12165,1601.6,1601.5,3.38988788]
["bitfinex-derivatives","ETHF0:USTF0",1745069177230,5.12165,1601.6,1601.5,3.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1745069180230,5.12165,1601.6,1601.5,1.67422194]
["bitfinex-derivatives","ETHF0:USTF0",1745069180826,5.12165,1601.6,1601.5,1.66738386]
["bitfinex-derivatives","ETHF0:USTF0",1745069181130,2.86365,1601.6,1601.5,1.66738386]
["bitfinex-derivatives","ETHF0:USTF0",1745069182633,2.86365,1601.6,1601.5,1.66730633]
["bitfinex-derivatives","ETHF0:USTF0",1745069183034,13.28683329,1601.6,1601.5,1.66730633]
["bitfinex-derivatives","ETHF0:USTF0",1745069184433,13.28683329,1601.6,1601.5,1.66722753]
["bitfinex-derivatives","ETHF0:USTF0",1745069186245,13.28683329,1601.6,1601.5,3.92515512]
["bitfinex-derivatives","ETHF0:USTF0",1745069187153,13.28683329,1601.6,1601.5,1.66715512]
["bitfinex-derivatives","ETHF0:USTF0",1745069187548,13.28683329,1601.6,1601.5,3.34045512]
["bitfinex-derivatives","ETHF0:USTF0",1745069187748,13.28683329,1601.6,1601.5,1.66715512]
["bitfinex-derivatives","ETHF0:USTF0",1745069188145,15.54483329,1601.6,1601.5,1.66715303]
["bitfinex-derivatives","ETHF0:USTF0",1745069189252,13.28683329,1601.6,1601.5,1.66715303]
["bitfinex-derivatives","ETHF0:USTF0",1745069189748,13.28683329,1601.6,1601.5,3.27075303]
["bitfinex-derivatives","ETHF0:USTF0",1745069192155,15.54483329,1601.6,1601.5,3.27075303]
["bitfinex-derivatives","ETHF0:USTF0",1745069193154,13.28683329,1601.6,1601.5,3.27075303]
["bitfinex-derivatives","ETHF0:USTF0",1745069193356,13.28683329,1601.6,1601.5,1.66715303]
["bitfinex-derivatives","ETHF0:USTF0",1745069193547,13.28683329,1601.6,1601.5,0.78701849]
["bitfinex-derivatives","ETHF0:USTF0",1745069195058,1.249,1601.4,1601.3,0.00018152]
["bitfinex-derivatives","ETHF0:USTF0",1745069195248,1.24931,1601.0,1600.9,8.29139014]
["bitfinex-derivatives","ETHF0:USTF0",1745069195450,1.24931,1601.0,1600.9,51.56392376]
["bitfinex-derivatives","ETHF0:USTF0",1745069195852,1.24931,1601.0,1600.9,51.55491005]
["bitfinex-derivatives","ETHF0:USTF0",1745069196157,1.24931,1601.0,1600.9,53.81291005]
["bitfinex-derivatives","ETHF0:USTF0",1745069196557,1.24931,1601.0,1600.9,44.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745069198065,3.71201,1601.0,1600.9,45.58917306]
["bitfinex-derivatives","ETHF0:USTF0",1745069199163,3.71201,1601.0,1600.9,44.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745069203561,3.71201,1601.0,1600.9,2.13310928]
["bitfinex-derivatives","ETHF0:USTF0",1745069203961,1.24931,1601.0,1600.9,5.84599928]
["bitfinex-derivatives","ETHF0:USTF0",1745069204362,1.24931,1601.0,1600.9,6.73041005]
["bitfinex-derivatives","ETHF0:USTF0",1745069204669,1.24931,1601.0,1600.9,47.53041005]
["bitfinex-derivatives","ETHF0:USTF0",1745069205066,1.24931,1601.0,1600.9,46.64599928]
["bitfinex-derivatives","ETHF0:USTF0",1745069205262,1.24931,1601.0,1600.9,45.39660928]
["bitfinex-derivatives","ETHF0:USTF0",1745069208268,1.24931,1601.0,1600.9,44.58010928]
["bitfinex-derivatives","ETHF0:USTF0",1745069208467,3.77701,1601.0,1600.9,44.58010928]
["bitfinex-derivatives","ETHF0:USTF0",1745069214375,3.77701,1601.0,1600.9,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1745069215273,3.77701,1601.0,1600.9,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1745069216480,4.45709,1601.1,1600.9,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1745069216776,1.24931,1601.0,1600.9,47.51514]
["bitfinex-derivatives","ETHF0:USTF0",1745069216977,1.24931,1601.0,1600.9,48.38898318]
["bitfinex-derivatives","ETHF0:USTF0",1745069220479,1.24927,1601.1,1601.0,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745069220680,1.24927,1601.1,1601.0,2.12311318]
["bitfinex-derivatives","ETHF0:USTF0",1745069221180,1.24927,1601.1,1601.0,45.18111318]
["bitfinex-derivatives","ETHF0:USTF0",1745069223277,1.24927,1601.1,1601.0,43.93184318]
["bitfinex-derivatives","ETHF0:USTF0",1745069223477,1.24927,1601.1,1601.0,45.18115318]
["bitfinex-derivatives","ETHF0:USTF0",1745069225081,1.24927,1601.1,1601.0,44.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745069225277,1.24927,1601.1,1601.0,45.18438748]
["bitfinex-derivatives","ETHF0:USTF0",1745069225886,1.24927,1601.1,1601.0,43.93507748]
["bitfinex-derivatives","ETHF0:USTF0",1745069226079,1.24927,1601.1,1601.0,45.18438748]
["bitfinex-derivatives","ETHF0:USTF0",1745069229385,1.24927,1601.1,1601.0,46.81228748]
["bitfinex-derivatives","ETHF0:USTF0",1745069229882,1.24927,1601.1,1601.0,46.81205158]
["bitfinex-derivatives","ETHF0:USTF0",1745069230690,1.24927,1601.1,1601.0,46.812031]
["bitfinex-derivatives","ETHF0:USTF0",1745069231188,1.24927,1601.1,1601.0,47.686231]
["bitfinex-derivatives","ETHF0:USTF0",1745069235996,1.24927,1601.1,1601.0,47.68629207]
["bitfinex-derivatives","ETHF0:USTF0",1745069237795,1.24927,1601.1,1601.0,47.68633103]
["bitfinex-derivatives","ETHF0:USTF0",1745069238398,1.24914,1601.3,1601.2,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1745069238591,1.24914,1601.3,1601.2,2.12603103]
["bitfinex-derivatives","ETHF0:USTF0",1745069239095,1.24914,1601.3,1601.2,5.22213103]
["bitfinex-derivatives","ETHF0:USTF0",1745069239391,14.90907041,1601.4,1601.2,44.77302103]
["bitfinex-derivatives","ETHF0:USTF0",1745069239596,14.90900041,1601.4,1601.3,3.8549077]
["bitfinex-derivatives","ETHF0:USTF0",1745069239991,4.476,1601.4,1601.3,3.8549077]
["bitfinex-derivatives","ETHF0:USTF0",1745069240197,4.476,1601.4,1601.3,44.6549077]
["bitfinex-derivatives","ETHF0:USTF0",1745069243303,2.0561,1601.4,1601.3,44.65448378]
["bitfinex-derivatives","ETHF0:USTF0",1745069243601,3.6793,1601.4,1601.3,44.65448378]
["bitfinex-derivatives","ETHF0:USTF0",1745069244795,3.6793,1601.4,1601.3,41.67590378]
["bitfinex-derivatives","ETHF0:USTF0",1745069246801,3.6793,1601.4,1601.3,41.67602238]
["bitfinex-derivatives","ETHF0:USTF0",1745069247101,3.6793,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069247595,3.6793,1601.4,1601.3,41.67605651]
["bitfinex-derivatives","ETHF0:USTF0",1745069248002,3.6793,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069248601,3.6793,1601.4,1601.3,41.67605449]
["bitfinex-derivatives","ETHF0:USTF0",1745069249201,3.6793,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069251813,3.6793,1601.4,1601.3,41.67607041]
["bitfinex-derivatives","ETHF0:USTF0",1745069252307,3.6793,1601.4,1601.3,41.67603764]
["bitfinex-derivatives","ETHF0:USTF0",1745069253900,3.6793,1601.4,1601.3,41.67597706]
["bitfinex-derivatives","ETHF0:USTF0",1745069255709,3.6793,1601.4,1601.3,41.67597932]
["bitfinex-derivatives","ETHF0:USTF0",1745069257609,3.6793,1601.4,1601.3,41.67597144]
["bitfinex-derivatives","ETHF0:USTF0",1745069259415,3.6793,1601.4,1601.3,41.6759373]
["bitfinex-derivatives","ETHF0:USTF0",1745069261115,3.6793,1601.4,1601.3,41.6757845]
["bitfinex-derivatives","ETHF0:USTF0",1745069261314,3.6793,1601.4,1601.3,43.3286845]
["bitfinex-derivatives","ETHF0:USTF0",1745069262410,3.6793,1601.4,1601.3,44.5777645]
["bitfinex-derivatives","ETHF0:USTF0",1745069262917,3.6793,1601.4,1601.3,43.32872925]
["bitfinex-derivatives","ETHF0:USTF0",1745069263417,3.6793,1601.4,1601.3,44.57780925]
["bitfinex-derivatives","ETHF0:USTF0",1745069264221,3.6793,1601.4,1601.3,45.42310925]
["bitfinex-derivatives","ETHF0:USTF0",1745069264522,3.6793,1601.4,1601.3,44.17402925]
["bitfinex-derivatives","ETHF0:USTF0",1745069264726,3.6793,1601.4,1601.3,44.17424129]
["bitfinex-derivatives","ETHF0:USTF0",1745069265124,3.6793,1601.4,1601.3,45.42332129]
["bitfinex-derivatives","ETHF0:USTF0",1745069265326,20.71120682,1601.6,1601.3,45.42332129]
["bitfinex-derivatives","ETHF0:USTF0",1745069265327,14.88586682,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069265520,11.66887159,1601.6,1601.5,2.12496129]
["bitfinex-derivatives","ETHF0:USTF0",1745069265825,11.66887159,1601.6,1601.5,0.87604129]
["bitfinex-derivatives","ETHF0:USTF0",1745069266027,13.40997159,1601.6,1601.5,0.87604129]
["bitfinex-derivatives","ETHF0:USTF0",1745069266222,15.66797159,1601.6,1601.5,43.42314129]
["bitfinex-derivatives","ETHF0:USTF0",1745069266525,15.66797159,1601.6,1601.5,44.67206129]
["bitfinex-derivatives","ETHF0:USTF0",1745069266728,15.66797159,1601.6,1601.5,45.53036129]
["bitfinex-derivatives","ETHF0:USTF0",1745069267126,13.40997159,1601.6,1601.5,45.53036129]
["bitfinex-derivatives","ETHF0:USTF0",1745069267829,2.98998,1601.6,1601.5,45.53036129]
["bitfinex-derivatives","ETHF0:USTF0",1745069268322,2.98998,1601.6,1601.5,43.42298576]
["bitfinex-derivatives","ETHF0:USTF0",1745069268520,2.98998,1601.6,1601.5,41.67588576]
["bitfinex-derivatives","ETHF0:USTF0",1745069269131,5.24798,1601.6,1601.5,41.67588576]
["bitfinex-derivatives","ETHF0:USTF0",1745069270524,5.24798,1601.6,1601.5,43.28918576]
["bitfinex-derivatives","ETHF0:USTF0",1745069271226,2.98998,1601.6,1601.5,41.67588576]
["bitfinex-derivatives","ETHF0:USTF0",1745069271934,2.98998,1601.6,1601.5,41.67570265]
["bitfinex-derivatives","ETHF0:USTF0",1745069272231,5.24798,1601.6,1601.5,41.67570265]
["bitfinex-derivatives","ETHF0:USTF0",1745069276333,2.98998,1601.6,1601.5,41.67570265]
["bitfinex-derivatives","ETHF0:USTF0",1745069276725,3.2078,1601.7,1601.5,41.67570265]
["bitfinex-derivatives","ETHF0:USTF0",1745069276926,1.24877,1601.7,1601.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745069277634,1.24877,1601.7,1601.6,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1745069277836,1.24877,1601.7,1601.6,3.88330861]
["bitfinex-derivatives","ETHF0:USTF0",1745069278026,1.24877,1601.7,1601.6,2.63445861]
["bitfinex-derivatives","ETHF0:USTF0",1745069278426,1.24877,1601.7,1601.6,2.63441095]
["bitfinex-derivatives","ETHF0:USTF0",1745069278839,1.24877,1601.7,1601.6,3.42108132]
["bitfinex-derivatives","ETHF0:USTF0",1745069279134,1.24877,1601.7,1601.6,3.42108803]
["bitfinex-derivatives","ETHF0:USTF0",1745069279339,1.24877,1601.7,1601.6,2.55627037]
["bitfinex-derivatives","ETHF0:USTF0",1745069279632,1.24877,1601.7,1601.6,4.66991101]
["bitfinex-derivatives","ETHF0:USTF0",1745069280538,1.24877,1601.7,1601.6,3.42106101]
["bitfinex-derivatives","ETHF0:USTF0",1745069280841,1.24877,1601.7,1601.6,3.4210654]
["bitfinex-derivatives","ETHF0:USTF0",1745069281137,3.50677,1601.7,1601.6,4.6699154]
["bitfinex-derivatives","ETHF0:USTF0",1745069281636,3.50677,1601.7,1601.6,3.4210654]
["bitfinex-derivatives","ETHF0:USTF0",1745069281842,3.50677,1601.7,1601.6,2.55627037]
["bitfinex-derivatives","ETHF0:USTF0",1745069282037,4.31207,1601.7,1601.6,2.55627037]
["bitfinex-derivatives","ETHF0:USTF0",1745069285744,4.31207,1601.7,1601.6,2.55633411]
["bitfinex-derivatives","ETHF0:USTF0",1745069287648,4.31207,1601.7,1601.6,0.78673411]
["bitfinex-derivatives","ETHF0:USTF0",1745069288741,6.06387,1601.7,1601.6,0.78673411]
["bitfinex-derivatives","ETHF0:USTF0",1745069289141,3.80587,1601.7,1601.6,0.78673411]
["bitfinex-derivatives","ETHF0:USTF0",1745069290252,6.06387,1601.7,1601.6,1.65199756]
["bitfinex-derivatives","ETHF0:USTF0",1745069291053,6.06387,1601.7,1601.6,0.78673411]
["bitfinex-derivatives","ETHF0:USTF0",1745069291553,6.06387,1601.7,1601.6,1.65221547]
["bitfinex-derivatives","ETHF0:USTF0",1745069291948,6.06387,1601.7,1601.6,1.65223638]
["bitfinex-derivatives","ETHF0:USTF0",1745069292252,6.06387,1601.7,1601.6,1.65237384]
["bitfinex-derivatives","ETHF0:USTF0",1745069294049,6.06387,1601.7,1601.6,0.78673411]
["bitfinex-derivatives","ETHF0:USTF0",1745069298556,16.49272487,1601.7,1601.6,0.78673411]
["bitfinex-derivatives","ETHF0:USTF0",1745069299359,1.24885,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069299656,6.95045,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069300155,9.20845,1601.6,1601.5,41.58789316]
["bitfinex-derivatives","ETHF0:USTF0",1745069300456,9.20845,1601.6,1601.5,42.45397791]
["bitfinex-derivatives","ETHF0:USTF0",1745069301049,9.20845,1601.6,1601.5,42.45393451]
["bitfinex-derivatives","ETHF0:USTF0",1745069301956,19.63730487,1601.6,1601.5,42.45393451]
["bitfinex-derivatives","ETHF0:USTF0",1745069302159,19.63730487,1601.6,1601.5,42.44673052]
["bitfinex-derivatives","ETHF0:USTF0",1745069302657,16.42950487,1601.6,1601.5,41.58789316]
["bitfinex-derivatives","ETHF0:USTF0",1745069305556,22.37430964,1601.6,1601.5,41.58789316]
["bitfinex-derivatives","ETHF0:USTF0",1745069306147,20.11630964,1601.6,1601.5,41.58789316]
["bitfinex-derivatives","ETHF0:USTF0",1745069306456,20.11630964,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069307159,22.37430964,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069307658,11.94545477,1601.6,1601.5,41.58749683]
["bitfinex-derivatives","ETHF0:USTF0",1745069316163,9.68745477,1601.6,1601.5,41.58749683]
["bitfinex-derivatives","ETHF0:USTF0",1745069317956,12.89525477,1601.6,1601.5,41.58749683]
["bitfinex-derivatives","ETHF0:USTF0",1745069318161,15.15325477,1601.6,1601.5,41.58749683]
["bitfinex-derivatives","ETHF0:USTF0",1745069319169,12.89525477,1601.6,1601.5,41.58749683]
["bitfinex-derivatives","ETHF0:USTF0",1745069319369,10.40145477,1601.6,1601.5,43.19389683]
["bitfinex-derivatives","ETHF0:USTF0",1745069320064,10.40145477,1601.6,1601.5,44.01959683]
["bitfinex-derivatives","ETHF0:USTF0",1745069320366,12.65945477,1601.6,1601.5,44.87845042]
["bitfinex-derivatives","ETHF0:USTF0",1745069320566,12.65945477,1601.6,1601.5,44.01959683]
["bitfinex-derivatives","ETHF0:USTF0",1745069320766,12.65945477,1601.6,1601.5,44.87847734]
["bitfinex-derivatives","ETHF0:USTF0",1745069320969,6.71465,1601.6,1601.5,44.87847734]
["bitfinex-derivatives","ETHF0:USTF0",1745069323773,6.71465,1601.6,1601.5,44.01959683]
["bitfinex-derivatives","ETHF0:USTF0",1745069324776,6.71465,1601.6,1601.5,44.87877632]
["bitfinex-derivatives","ETHF0:USTF0",1745069325469,6.71465,1601.6,1601.5,44.01959683]
["bitfinex-derivatives","ETHF0:USTF0",1745069325775,6.71465,1601.6,1601.5,44.87878389]
["bitfinex-derivatives","ETHF0:USTF0",1745069326875,6.71465,1601.6,1601.5,44.01959683]
["bitfinex-derivatives","ETHF0:USTF0",1745069327176,3.50685,1601.6,1601.5,44.87880623]
["bitfinex-derivatives","ETHF0:USTF0",1745069329563,5.14885,1601.6,1601.5,44.87880623]
["bitfinex-derivatives","ETHF0:USTF0",1745069330476,5.14885,1601.6,1601.5,44.05310623]
["bitfinex-derivatives","ETHF0:USTF0",1745069330868,5.14885,1601.6,1601.5,43.19389683]
["bitfinex-derivatives","ETHF0:USTF0",1745069331070,5.14885,1601.6,1601.5,44.05305331]
["bitfinex-derivatives","ETHF0:USTF0",1745069331376,5.14885,1601.6,1601.5,43.19389683]
["bitfinex-derivatives","ETHF0:USTF0",1745069333269,8.35665,1601.6,1601.5,43.19389683]
["bitfinex-derivatives","ETHF0:USTF0",1745069335574,8.35665,1601.6,1601.5,44.05307116]
["bitfinex-derivatives","ETHF0:USTF0",1745069340070,8.35665,1601.6,1601.5,44.05225084]
["bitfinex-derivatives","ETHF0:USTF0",1745069340275,5.14885,1601.6,1601.5,44.05225084]
["bitfinex-derivatives","ETHF0:USTF0",1745069340781,5.14885,1601.6,1601.5,44.05224339]
["bitfinex-derivatives","ETHF0:USTF0",1745069341982,5.14885,1601.6,1601.5,44.05225237]
["bitfinex-derivatives","ETHF0:USTF0",1745069343692,15.59059409,1601.6,1601.5,44.05225237]
["bitfinex-derivatives","ETHF0:USTF0",1745069343883,15.59059409,1601.6,1601.5,44.05219158]
["bitfinex-derivatives","ETHF0:USTF0",1745069345593,15.59059409,1601.6,1601.5,44.05221758]
["bitfinex-derivatives","ETHF0:USTF0",1745069346991,15.59059409,1601.6,1601.5,44.05226045]
["bitfinex-derivatives","ETHF0:USTF0",1745069347482,12.69974409,1601.6,1601.5,45.30118045]
["bitfinex-derivatives","ETHF0:USTF0",1745069347678,12.69974409,1601.6,1601.5,46.68473971]
["bitfinex-derivatives","ETHF0:USTF0",1745069347883,12.69974409,1601.6,1601.5,46.68446163]
["bitfinex-derivatives","ETHF0:USTF0",1745069348281,10.44174409,1601.6,1601.5,46.68446163]
["bitfinex-derivatives","ETHF0:USTF0",1745069349091,12.69974409,1601.6,1601.5,46.68446163]
["bitfinex-derivatives","ETHF0:USTF0",1745069349591,2.258,1601.6,1601.5,46.68446163]
["bitfinex-derivatives","ETHF0:USTF0",1745069350089,1.25818675,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745069350401,1.25818675,1601.7,1601.6,4.57695316]
["bitfinex-derivatives","ETHF0:USTF0",1745069350893,1.25818675,1601.7,1601.6,5.36433237]
["bitfinex-derivatives","ETHF0:USTF0",1745069351094,3.51618675,1601.7,1601.6,5.36433237]
["bitfinex-derivatives","ETHF0:USTF0",1745069352294,1.25818675,1601.7,1601.6,5.36433237]
["bitfinex-derivatives","ETHF0:USTF0",1745069352892,1.25818675,1601.7,1601.6,5.36324006]
["bitfinex-derivatives","ETHF0:USTF0",1745069354195,3.51618675,1601.7,1601.6,5.36324006]
["bitfinex-derivatives","ETHF0:USTF0",1745069354796,3.51618675,1601.7,1601.6,5.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1745069355598,6.72398675,1601.7,1601.6,5.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1745069355797,8.34998675,1601.7,1601.6,5.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1745069356097,2.88418675,1601.7,1601.6,5.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1745069357098,5.14218675,1601.7,1601.6,5.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1745069358198,2.88418675,1601.7,1601.6,5.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1745069358395,2.88418675,1601.7,1601.6,2.89315872]
["bitfinex-derivatives","ETHF0:USTF0",1745069358699,6.09198675,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069359085,8.34998675,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069361201,18.79173084,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069362601,18.79173084,1601.7,1601.6,2.03622921]
["bitfinex-derivatives","ETHF0:USTF0",1745069362901,18.79173084,1601.7,1601.6,3.79352921]
["bitfinex-derivatives","ETHF0:USTF0",1745069364606,18.79173084,1601.7,1601.6,2.54467921]
["bitfinex-derivatives","ETHF0:USTF0",1745069370414,8.34998675,1601.7,1601.6,2.54467921]
["bitfinex-derivatives","ETHF0:USTF0",1745069371214,8.34998675,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069373315,18.79173084,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069374818,15.58393084,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069375019,18.79173084,1601.7,1601.6,0.78737921]
["bitfinex-derivatives","ETHF0:USTF0",1745069378420,1.24885,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069378621,4.54255,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069379124,6.80055,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069379629,12.74535477,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069380225,10.48735477,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069382327,20.92384874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069383327,23.18184874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069384123,20.92384874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069385129,23.18184874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069386125,20.92384874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069386324,24.13164874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069387131,26.38964874,1601.6,1601.5,41.58677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069387325,26.38964874,1601.6,1601.5,0.78677704]
["bitfinex-derivatives","ETHF0:USTF0",1745069387529,1.249,1601.4,1601.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745069387829,4.4568,1601.4,1601.3,42.51280477]
["bitfinex-derivatives","ETHF0:USTF0",1745069388022,4.4568,1601.4,1601.3,43.29966589]
["bitfinex-derivatives","ETHF0:USTF0",1745069388224,6.1278,1601.4,1601.3,43.29966589]
["bitfinex-derivatives","ETHF0:USTF0",1745069389130,8.3858,1601.4,1601.3,43.29966589]
["bitfinex-derivatives","ETHF0:USTF0",1745069390131,6.1278,1601.4,1601.3,43.29966589]
["bitfinex-derivatives","ETHF0:USTF0",1745069390632,1.249,1601.4,1601.3,45.4062059]
["bitfinex-derivatives","ETHF0:USTF0",1745069390823,1.249,1601.4,1601.3,46.2447059]
["bitfinex-derivatives","ETHF0:USTF0",1745069391930,1.249,1601.4,1601.3,44.9956259]
["bitfinex-derivatives","ETHF0:USTF0",1745069392132,1.249,1601.4,1601.3,46.2447059]
["bitfinex-derivatives","ETHF0:USTF0",1745069396452,1.249,1601.4,1601.3,46.24464782]
["bitfinex-derivatives","ETHF0:USTF0",1745069399252,1.24896,1601.5,1601.4,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069399453,1.24896,1601.5,1601.4,4.62652193]
["bitfinex-derivatives","ETHF0:USTF0",1745069399649,1.24896,1601.5,1601.4,5.41338305]
["bitfinex-derivatives","ETHF0:USTF0",1745069400354,1.24896,1601.5,1601.4,46.21338305]
["bitfinex-derivatives","ETHF0:USTF0",1745069401048,17.63020874,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069401254,17.62101351,1601.6,1601.5,2.96622193]
["bitfinex-derivatives","ETHF0:USTF0",1745069401455,17.62101351,1601.6,1601.5,3.75322916]
["bitfinex-derivatives","ETHF0:USTF0",1745069401957,17.62101351,1601.6,1601.5,2.50430916]
["bitfinex-derivatives","ETHF0:USTF0",1745069402153,19.87901351,1601.6,1601.5,2.50430916]
["bitfinex-derivatives","ETHF0:USTF0",1745069403062,13.94340397,1601.6,1601.5,2.50430916]
["bitfinex-derivatives","ETHF0:USTF0",1745069403260,13.94340397,1601.6,1601.5,2.50431821]
["bitfinex-derivatives","ETHF0:USTF0",1745069403450,13.94340397,1601.6,1601.5,2.50431013]
["bitfinex-derivatives","ETHF0:USTF0",1745069403760,3.50691,1601.6,1601.5,3.75323013]
["bitfinex-derivatives","ETHF0:USTF0",1745069405959,3.50691,1601.6,1601.5,2.50431013]
["bitfinex-derivatives","ETHF0:USTF0",1745069406158,1.24891,1601.6,1601.5,2.50431013]
["bitfinex-derivatives","ETHF0:USTF0",1745069406362,1.24891,1601.6,1601.5,3.75323013]
["bitfinex-derivatives","ETHF0:USTF0",1745069407167,1.24891,1601.6,1601.5,3.75307578]
["bitfinex-derivatives","ETHF0:USTF0",1745069407368,1.24891,1601.6,1601.5,3.75307683]
["bitfinex-derivatives","ETHF0:USTF0",1745069407569,1.24891,1601.6,1601.5,3.75308649]
["bitfinex-derivatives","ETHF0:USTF0",1745069408670,1.24891,1601.6,1601.5,2.50416649]
["bitfinex-derivatives","ETHF0:USTF0",1745069408969,1.24891,1601.6,1601.5,2.89318649]
["bitfinex-derivatives","ETHF0:USTF0",1745069409164,6.11401,1601.6,1601.5,2.89318649]
["bitfinex-derivatives","ETHF0:USTF0",1745069409569,6.11401,1601.6,1601.5,1.64426649]
["bitfinex-derivatives","ETHF0:USTF0",1745069409770,6.96771,1601.6,1601.5,1.64426649]
["bitfinex-derivatives","ETHF0:USTF0",1745069410071,6.96771,1601.6,1601.5,0.78686112]
["bitfinex-derivatives","ETHF0:USTF0",1745069410367,10.17551,1601.6,1601.5,0.78686112]
["bitfinex-derivatives","ETHF0:USTF0",1745069412673,10.17551,1601.6,1601.5,2.03578112]
["bitfinex-derivatives","ETHF0:USTF0",1745069412970,6.96771,1601.6,1601.5,2.03578112]
["bitfinex-derivatives","ETHF0:USTF0",1745069414178,6.96771,1601.6,1601.5,0.78686112]
["bitfinex-derivatives","ETHF0:USTF0",1745069415263,6.96771,1601.6,1601.5,1.64421112]
["bitfinex-derivatives","ETHF0:USTF0",1745069415467,6.96771,1601.6,1601.5,2.89313112]
["bitfinex-derivatives","ETHF0:USTF0",1745069415774,6.96771,1601.6,1601.5,42.83578112]
["bitfinex-derivatives","ETHF0:USTF0",1745069415974,6.96771,1601.6,1601.5,41.58686112]
["bitfinex-derivatives","ETHF0:USTF0",1745069416875,6.96771,1601.6,1601.5,42.83578112]
["bitfinex-derivatives","ETHF0:USTF0",1745069417176,6.96771,1601.6,1601.5,42.44419981]
["bitfinex-derivatives","ETHF0:USTF0",1745069417568,10.17551,1601.6,1601.5,42.44419981]
["bitfinex-derivatives","ETHF0:USTF0",1745069418170,10.17551,1601.6,1601.5,42.44426185]
["bitfinex-derivatives","ETHF0:USTF0",1745069422683,6.96771,1601.6,1601.5,42.44426185]
["bitfinex-derivatives","ETHF0:USTF0",1745069422982,6.96771,1601.6,1601.5,44.18606185]
["bitfinex-derivatives","ETHF0:USTF0",1745069423580,6.96771,1601.6,1601.5,44.18653273]
["bitfinex-derivatives","ETHF0:USTF0",1745069425381,6.96771,1601.6,1601.5,42.44492114]
["bitfinex-derivatives","ETHF0:USTF0",1745069429383,10.17551,1601.6,1601.5,42.44492114]
["bitfinex-derivatives","ETHF0:USTF0",1745069430286,6.96771,1601.6,1601.5,42.44492114]
["bitfinex-derivatives","ETHF0:USTF0",1745069430887,6.96771,1601.6,1601.5,42.44534278]
["bitfinex-derivatives","ETHF0:USTF0",1745069431085,10.17551,1601.6,1601.5,42.44534278]
["bitfinex-derivatives","ETHF0:USTF0",1745069435187,6.96771,1601.6,1601.5,42.44534278]
["bitfinex-derivatives","ETHF0:USTF0",1745069435387,10.17551,1601.6,1601.5,42.44534278]
["bitfinex-derivatives","ETHF0:USTF0",1745069436381,10.17551,1601.6,1601.5,42.44544611]
["bitfinex-derivatives","ETHF0:USTF0",1745069438080,10.17551,1601.6,1601.5,43.35556112]
["bitfinex-derivatives","ETHF0:USTF0",1745069438282,10.17551,1601.6,1601.5,44.21420724]
["bitfinex-derivatives","ETHF0:USTF0",1745069438982,10.17551,1601.6,1601.5,44.21422441]
["bitfinex-derivatives","ETHF0:USTF0",1745069439283,5.4658,1601.6,1601.5,45.46314441]
["bitfinex-derivatives","ETHF0:USTF0",1745069439490,5.4658,1601.6,1601.5,46.27854441]
["bitfinex-derivatives","ETHF0:USTF0",1745069439790,5.4658,1601.6,1601.5,46.77827913]
["bitfinex-derivatives","ETHF0:USTF0",1745069440287,1.25818675,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745069440487,1.25818675,1601.7,1601.6,5.39300844]
["bitfinex-derivatives","ETHF0:USTF0",1745069441482,1.25818675,1601.7,1601.6,4.53451112]
["bitfinex-derivatives","ETHF0:USTF0",1745069441681,1.25818675,1601.7,1601.6,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745069449690,0.00937675,1601.7,1601.6,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745069455012,0.00937675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069455914,1.25814675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069456814,3.03134675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069463419,1.78257675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069463611,0.00937675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069464614,1.25814675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069467222,2.89804675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069469223,1.64927675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069471125,0.00937675,1601.7,1601.6,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745069471720,1.6213,1601.9,1601.6,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745069471925,2.11857,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745069472223,4.55087,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745069472918,4.55087,1602.0,1601.9,2.90451]
["bitfinex-derivatives","ETHF0:USTF0",1745069473223,2.4913,1602.0,1601.9,2.90451]
["bitfinex-derivatives","ETHF0:USTF0",1745069473627,2.4913,1602.0,1601.9,6.85951]
["bitfinex-derivatives","ETHF0:USTF0",1745069473826,0.87,1602.0,1601.9,6.85951]
["bitfinex-derivatives","ETHF0:USTF0",1745069474322,0.87,1602.0,1601.9,9.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745069475226,2.65615305,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745069475429,2.65615305,1602.1,1602.0,2.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745069475728,2.65615305,1602.1,1602.0,48.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745069475929,2.65615305,1602.4,1602.1,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745069476232,2.65615305,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745069476619,2.65615305,1602.4,1602.3,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745069476820,2.65615305,1602.4,1602.3,46.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745069478824,3.90437305,1602.4,1602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745069479025,2.96222,1602.4,1602.3,45.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745069479519,2.96222,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745069479723,7.96222,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069479916,11.17002,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069480134,1.24846,1602.1,1602.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745069480622,1.24853,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1745069481128,1.24853,1602.0,1601.9,45.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745069481330,1.24853,1602.0,1601.9,47.51441]
["bitfinex-derivatives","ETHF0:USTF0",1745069481626,1.24853,1602.0,1601.9,44.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745069483334,1.24853,1602.0,1601.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069485043,1.24853,1602.0,1601.9,44.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745069485230,1.24853,1602.0,1601.9,42.04861]
["bitfinex-derivatives","ETHF0:USTF0",1745069486138,1.24853,1602.0,1601.9,44.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745069486534,1.24853,1602.0,1601.9,45.99081]
["bitfinex-derivatives","ETHF0:USTF0",1745069487341,1.24853,1602.0,1601.9,43.73281]
["bitfinex-derivatives","ETHF0:USTF0",1745069488229,1.24853,1602.0,1601.9,45.99081]
["bitfinex-derivatives","ETHF0:USTF0",1745069489138,2.96251,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745069490335,2.96251,1602.1,1602.0,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1745069491537,2.96251,1602.1,1602.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069491739,2.96251,1602.1,1602.0,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1745069493145,2.96251,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745069495042,1.24853,1602.0,1601.9,42.04855]
["bitfinex-derivatives","ETHF0:USTF0",1745069495242,3.76603,1602.0,1601.9,42.04855]
["bitfinex-derivatives","ETHF0:USTF0",1745069496239,3.76603,1602.0,1601.9,44.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745069497141,3.76603,1602.0,1601.9,42.04855]
["bitfinex-derivatives","ETHF0:USTF0",1745069498133,3.76603,1602.0,1601.9,44.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745069500242,3.76603,1602.0,1601.9,42.04855]
["bitfinex-derivatives","ETHF0:USTF0",1745069502046,3.76603,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069502237,11.97383,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069503150,14.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069503449,9.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069507351,6.97383,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069507753,3.76603,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069507962,6.97383,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069509161,9.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069509764,6.02403,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069509963,9.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069510159,6.97383,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069510656,5.7253,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069510856,6.97383,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069511357,9.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069512266,6.97383,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069513167,9.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069513764,9.73191219,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069514764,9.23183,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069517365,1.24861,1601.9,1601.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069517565,6.00741,1601.9,1601.8,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069517765,7.75121,1601.9,1601.8,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069518265,21.06967127,1601.9,1601.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745069521972,31.47546767,1601.9,1601.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745069524375,21.06967127,1601.9,1601.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745069526581,1.24885,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069526772,8.41265,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069527276,10.05665,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069527473,11.73425,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069532183,17.66985954,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069532487,1.24892,1601.5,1601.4,1.60927675]
["bitfinex-derivatives","ETHF0:USTF0",1745069532682,2.94472,1601.5,1601.4,1.60008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069532986,2.94472,1601.5,1601.4,42.40008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069535079,2.94472,1601.5,1601.4,44.65808152]
["bitfinex-derivatives","ETHF0:USTF0",1745069538188,8.88032954,1601.5,1601.4,42.40008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069538389,7.18452954,1601.5,1601.4,42.40008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069539185,7.18452954,1601.5,1601.4,44.65808152]
["bitfinex-derivatives","ETHF0:USTF0",1745069544196,10.39232954,1601.5,1601.4,44.65808152]
["bitfinex-derivatives","ETHF0:USTF0",1745069545193,10.39232954,1601.5,1601.4,42.40008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069546297,10.39232954,1601.5,1601.4,44.65808152]
["bitfinex-derivatives","ETHF0:USTF0",1745069546799,12.15932954,1601.5,1601.4,44.65808152]
["bitfinex-derivatives","ETHF0:USTF0",1745069548094,12.15932954,1601.5,1601.4,42.40008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069549200,8.95152954,1601.5,1601.4,42.40008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069549394,12.28421246,1601.5,1601.4,1.60008152]
["bitfinex-derivatives","ETHF0:USTF0",1745069549704,12.28421246,1601.5,1601.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069551102,14.54221246,1601.5,1601.4,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745069551506,14.54221246,1601.5,1601.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745069551706,19.54221246,1601.5,1601.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745069552109,1.24916,1601.2,1601.1,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745069552309,14.47447586,1601.2,1601.1,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745069552606,14.47447586,1601.2,1601.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745069553001,16.96317586,1601.2,1601.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745069553308,16.96317586,1601.2,1601.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069555308,14.47447586,1601.2,1601.1,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069555809,8.53886632,1601.2,1601.1,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069556000,8.53886632,1601.2,1601.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069560913,5.33106632,1601.2,1601.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069562209,1.37406632,1601.2,1601.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069562914,4.58186632,1601.2,1601.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745069563411,1.37406632,1601.2,1601.1,8.7517162]
["bitfinex-derivatives","ETHF0:USTF0",1745069563615,1.37406632,1601.2,1601.1,4.51524008]
["bitfinex-derivatives","ETHF0:USTF0",1745069564220,1.37406632,1601.2,1601.1,3.26591443]
["bitfinex-derivatives","ETHF0:USTF0",1745069564715,1.37406632,1601.2,1601.1,4.51515443]
["bitfinex-derivatives","ETHF0:USTF0",1745069565018,1.37406632,1601.2,1601.1,3.26591443]
["bitfinex-derivatives","ETHF0:USTF0",1745069565215,1.37406632,1601.2,1601.1,8.26591443]
["bitfinex-derivatives","ETHF0:USTF0",1745069566016,1.37406632,1601.2,1601.1,3.26591443]
["bitfinex-derivatives","ETHF0:USTF0",1745069566315,1.37406632,1601.2,1601.1,3.26606409]
["bitfinex-derivatives","ETHF0:USTF0",1745069567417,1.37406632,1601.2,1601.1,1.64576409]
["bitfinex-derivatives","ETHF0:USTF0",1745069567713,7.88036632,1601.2,1601.1,0.76352388]
["bitfinex-derivatives","ETHF0:USTF0",1745069568108,7.88036632,1601.2,1601.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069568109,1.24924,1601.1,1601.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069568314,2.89194,1601.1,1601.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069569716,13.29118727,1601.1,1601.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069569914,16.49898727,1601.1,1601.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069571016,14.85628727,1601.1,1601.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069571220,14.85628727,1601.1,1601.0,46.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745069571824,4.45704,1601.1,1601.0,46.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745069572918,11.77337359,1601.2,1601.0,47.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745069573121,11.77337359,1601.2,1601.1,2.90084]
["bitfinex-derivatives","ETHF0:USTF0",1745069573919,11.77337359,1601.2,1601.1,3.66473558]
["bitfinex-derivatives","ETHF0:USTF0",1745069574222,1.37412632,1601.2,1601.1,3.66473558]
["bitfinex-derivatives","ETHF0:USTF0",1745069576222,1.37412632,1601.2,1601.1,2.41549558]
["bitfinex-derivatives","ETHF0:USTF0",1745069576417,2.98542632,1601.2,1601.1,2.41549558]
["bitfinex-derivatives","ETHF0:USTF0",1745069576826,1.37412632,1601.2,1601.1,3.66473558]
["bitfinex-derivatives","ETHF0:USTF0",1745069577707,1.37412632,1601.2,1601.1,2.41549558]
["bitfinex-derivatives","ETHF0:USTF0",1745069578320,1.37412632,1601.2,1601.1,3.66473558]
["bitfinex-derivatives","ETHF0:USTF0",1745069582220,3.09052632,1601.2,1601.1,3.66473558]
["bitfinex-derivatives","ETHF0:USTF0",1745069584027,1.37412632,1601.2,1601.1,4.50173668]
["bitfinex-derivatives","ETHF0:USTF0",1745069584227,1.37412632,1601.2,1601.1,3.66473558]
["bitfinex-derivatives","ETHF0:USTF0",1745069584427,0.12490632,1601.2,1601.1,4.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069584928,1.37406632,1601.2,1601.1,4.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069585426,0.12490632,1601.2,1601.1,4.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069586328,1.37406632,1601.2,1601.1,4.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069587416,0.12490632,1601.2,1601.1,4.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069587620,0.12490632,1601.2,1601.1,9.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069588728,0.12490632,1601.2,1601.1,10.00053261]
["bitfinex-derivatives","ETHF0:USTF0",1745069589027,0.12490632,1601.2,1601.1,9.5018136]
["bitfinex-derivatives","ETHF0:USTF0",1745069589530,0.12490632,1601.2,1601.1,13.4658136]
["bitfinex-derivatives","ETHF0:USTF0",1745069590015,0.12490632,1601.2,1601.1,8.4658136]
["bitfinex-derivatives","ETHF0:USTF0",1745069593231,0.12490632,1601.2,1601.1,8.46484871]
["bitfinex-derivatives","ETHF0:USTF0",1745069596235,0.12490632,1601.2,1601.1,11.67264871]
["bitfinex-derivatives","ETHF0:USTF0",1745069598634,0.12490632,1601.2,1601.1,11.67247848]
["bitfinex-derivatives","ETHF0:USTF0",1745069599536,0.12490632,1601.2,1601.1,7.70847848]
["bitfinex-derivatives","ETHF0:USTF0",1745069600838,1.37406632,1601.2,1601.1,0.76389558]
["bitfinex-derivatives","ETHF0:USTF0",1745069601037,3.10756632,1601.2,1601.1,2.01313558]
["bitfinex-derivatives","ETHF0:USTF0",1745069602237,3.10756632,1601.2,1601.1,0.76389558]
["bitfinex-derivatives","ETHF0:USTF0",1745069602938,1.24924,1601.1,1601.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069603130,4.63864,1601.1,1601.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069603530,4.63864,1601.1,1601.0,43.83104769]
["bitfinex-derivatives","ETHF0:USTF0",1745069609441,4.63864,1601.1,1601.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069609846,7.84644,1601.1,1601.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069614247,12.84644,1601.1,1601.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069614450,13.78204954,1601.1,1601.0,43.06737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069615341,13.78204954,1601.1,1601.0,2.26737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069617244,18.78204954,1601.1,1601.0,2.26737675]
["bitfinex-derivatives","ETHF0:USTF0",1745069617452,1.2497,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745069617747,1.2497,1600.6,1600.5,42.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745069618145,1.2497,1600.6,1600.5,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745069618347,1.2497,1600.6,1600.5,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745069620945,1.2497,1600.6,1600.5,46.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745069621253,1.2497,1600.6,1600.5,47.53816086]
["bitfinex-derivatives","ETHF0:USTF0",1745069624047,1.2497,1600.6,1600.5,46.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745069624654,1.2497,1600.6,1600.5,47.53813784]
["bitfinex-derivatives","ETHF0:USTF0",1745069625558,0.00937675,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745069625857,0.00937675,1600.7,1600.6,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745069626249,0.00937675,1600.7,1600.6,7.04753]
["bitfinex-derivatives","ETHF0:USTF0",1745069626449,0.00937675,1600.7,1600.6,7.80906246]
["bitfinex-derivatives","ETHF0:USTF0",1745069627359,0.00937675,1600.7,1600.6,8.64365977]
["bitfinex-derivatives","ETHF0:USTF0",1745069627559,1.24945,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1745069628153,1.24945,1600.9,1600.8,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745069628662,1.24945,1600.9,1600.8,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1745069630053,1.24945,1600.9,1600.8,5.40981795]
["bitfinex-derivatives","ETHF0:USTF0",1745069632975,0.00937675,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745069633176,0.00937675,1601.0,1600.9,5.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745069633472,0.00937675,1601.0,1600.9,5.87613795]
["bitfinex-derivatives","ETHF0:USTF0",1745069633877,0.00937675,1601.0,1600.9,6.71191491]
["bitfinex-derivatives","ETHF0:USTF0",1745069634976,1.25868675,1601.0,1600.9,6.7118367]
["bitfinex-derivatives","ETHF0:USTF0",1745069635376,1.25868675,1601.0,1600.9,5.87613795]
["bitfinex-derivatives","ETHF0:USTF0",1745069637284,6.25868675,1601.0,1600.9,3.02024795]
["bitfinex-derivatives","ETHF0:USTF0",1745069637475,4.46648675,1601.0,1600.9,3.02024795]
["bitfinex-derivatives","ETHF0:USTF0",1745069637776,4.46648675,1601.0,1600.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069642884,6.09738675,1601.0,1600.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069645388,6.97008675,1601.0,1600.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069646581,6.97008675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069647789,17.36933402,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069650391,6.97008675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069653488,3.76228675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069653689,6.97008675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069655994,3.76228675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069656486,6.97008675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069657493,17.36933402,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069659984,17.36933402,1601.0,1600.9,3.88702325]
["bitfinex-derivatives","ETHF0:USTF0",1745069663696,14.16153402,1601.0,1600.9,3.88702325]
["bitfinex-derivatives","ETHF0:USTF0",1745069663897,17.36933402,1601.0,1600.9,3.88702325]
["bitfinex-derivatives","ETHF0:USTF0",1745069665497,17.36933402,1601.0,1600.9,4.65155143]
["bitfinex-derivatives","ETHF0:USTF0",1745069668198,14.16153402,1601.0,1600.9,4.65155143]
["bitfinex-derivatives","ETHF0:USTF0",1745069670791,14.16153402,1601.0,1600.9,3.01315143]
["bitfinex-derivatives","ETHF0:USTF0",1745069672801,17.36933402,1601.0,1600.9,3.01315143]
["bitfinex-derivatives","ETHF0:USTF0",1745069673013,14.16153402,1601.0,1600.9,3.01315143]
["bitfinex-derivatives","ETHF0:USTF0",1745069673198,17.36933402,1601.0,1600.9,3.01315143]
["bitfinex-derivatives","ETHF0:USTF0",1745069678205,17.36933402,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069680307,6.97008675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069683210,7.79378675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069683610,8.54398675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069684109,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069685107,8.54398675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069685305,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069686113,24.29271831,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069688512,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069693220,8.54398675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069693420,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069695531,8.54398675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069695821,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069696121,8.54398675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069696323,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069700822,8.54398675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069701019,11.75178675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069702921,11.75178675,1601.0,1600.9,3.85172325]
["bitfinex-derivatives","ETHF0:USTF0",1745069704124,5.21668675,1601.0,1600.9,3.85172325]
["bitfinex-derivatives","ETHF0:USTF0",1745069704426,1.25868675,1601.0,1600.9,5.42092395]
["bitfinex-derivatives","ETHF0:USTF0",1745069710218,1.25868675,1601.0,1600.9,6.67031395]
["bitfinex-derivatives","ETHF0:USTF0",1745069714232,1.25868675,1601.0,1600.9,5.42092395]
["bitfinex-derivatives","ETHF0:USTF0",1745069719132,1.25868675,1601.0,1600.9,6.67031395]
["bitfinex-derivatives","ETHF0:USTF0",1745069719729,1.25868675,1601.0,1600.9,7.50690924]
["bitfinex-derivatives","ETHF0:USTF0",1745069721235,1.25868675,1601.0,1600.9,7.50685169]
["bitfinex-derivatives","ETHF0:USTF0",1745069725444,1.25868675,1601.0,1600.9,4.61632395]
["bitfinex-derivatives","ETHF0:USTF0",1745069725649,3.78708675,1601.0,1600.9,5.86571395]
["bitfinex-derivatives","ETHF0:USTF0",1745069726252,3.78708675,1601.0,1600.9,6.70246473]
["bitfinex-derivatives","ETHF0:USTF0",1745069726649,3.78708675,1601.0,1600.9,6.70254746]
["bitfinex-derivatives","ETHF0:USTF0",1745069727551,2.07558675,1601.0,1600.9,6.70254746]
["bitfinex-derivatives","ETHF0:USTF0",1745069727752,1.25868675,1601.0,1600.9,6.70254746]
["bitfinex-derivatives","ETHF0:USTF0",1745069730255,1.25868675,1601.0,1600.9,6.70277407]
["bitfinex-derivatives","ETHF0:USTF0",1745069732054,1.25868675,1601.0,1600.9,6.70298598]
["bitfinex-derivatives","ETHF0:USTF0",1745069732750,0.00937675,1601.0,1600.9,6.70298598]
["bitfinex-derivatives","ETHF0:USTF0",1745069732950,0.00937675,1601.0,1600.9,10.41000706]
["bitfinex-derivatives","ETHF0:USTF0",1745069733152,0.00937675,1601.0,1600.9,10.41001239]
["bitfinex-derivatives","ETHF0:USTF0",1745069733857,0.00937675,1601.0,1600.9,10.41031261]
["bitfinex-derivatives","ETHF0:USTF0",1745069735859,0.00937675,1601.0,1600.9,10.41022579]
["bitfinex-derivatives","ETHF0:USTF0",1745069736359,1.25868675,1601.0,1600.9,9.91100929]
["bitfinex-derivatives","ETHF0:USTF0",1745069736556,2.13118675,1601.0,1600.9,9.91100929]
["bitfinex-derivatives","ETHF0:USTF0",1745069737459,2.13118675,1601.0,1600.9,9.07351395]
["bitfinex-derivatives","ETHF0:USTF0",1745069737658,2.93688675,1601.0,1600.9,9.91095571]
["bitfinex-derivatives","ETHF0:USTF0",1745069739053,2.93688675,1601.0,1600.9,50.71095571]
["bitfinex-derivatives","ETHF0:USTF0",1745069741257,2.93688675,1601.0,1600.9,50.71103829]
["bitfinex-derivatives","ETHF0:USTF0",1745069741463,2.93688675,1601.0,1600.9,50.71110242]
["bitfinex-derivatives","ETHF0:USTF0",1745069744364,2.93688675,1601.0,1600.9,47.50330242]
["bitfinex-derivatives","ETHF0:USTF0",1745069744766,2.93688675,1601.0,1600.9,47.50343981]
["bitfinex-derivatives","ETHF0:USTF0",1745069745263,2.93688675,1601.0,1600.9,44.65094981]
["bitfinex-derivatives","ETHF0:USTF0",1745069745660,4.61208675,1601.0,1600.9,44.65094981]
["bitfinex-derivatives","ETHF0:USTF0",1745069746572,4.61208675,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069760680,4.61208675,1601.0,1600.9,44.69212395]
["bitfinex-derivatives","ETHF0:USTF0",1745069761384,4.61208675,1601.0,1600.9,45.94151395]
["bitfinex-derivatives","ETHF0:USTF0",1745069761981,4.61208675,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069767589,15.05425534,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069769183,15.05425534,1601.0,1600.9,44.68482395]
["bitfinex-derivatives","ETHF0:USTF0",1745069769388,15.05425534,1601.0,1600.9,46.39022395]
["bitfinex-derivatives","ETHF0:USTF0",1745069770480,14.18175534,1601.0,1600.9,47.63961395]
["bitfinex-derivatives","ETHF0:USTF0",1745069770885,12.50655534,1601.0,1600.9,47.63961395]
["bitfinex-derivatives","ETHF0:USTF0",1745069771392,12.50655534,1601.0,1600.9,48.47806984]
["bitfinex-derivatives","ETHF0:USTF0",1745069771695,12.50655534,1601.0,1600.9,48.47809447]
["bitfinex-derivatives","ETHF0:USTF0",1745069771886,12.50655534,1601.0,1600.9,47.22870447]
["bitfinex-derivatives","ETHF0:USTF0",1745069773388,2.06438675,1601.0,1600.9,46.39022395]
["bitfinex-derivatives","ETHF0:USTF0",1745069773693,2.06438675,1601.0,1600.9,47.22881904]
["bitfinex-derivatives","ETHF0:USTF0",1745069773993,2.06438675,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069774386,3.73318675,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069774588,3.73318675,1601.0,1600.9,45.47422395]
["bitfinex-derivatives","ETHF0:USTF0",1745069774786,1.25868675,1601.0,1600.9,47.5623757]
["bitfinex-derivatives","ETHF0:USTF0",1745069775090,1.25868675,1601.0,1600.9,48.4012757]
["bitfinex-derivatives","ETHF0:USTF0",1745069775389,1.25868675,1601.0,1600.9,48.40106291]
["bitfinex-derivatives","ETHF0:USTF0",1745069776795,1.25868675,1601.0,1600.9,48.4008855]
["bitfinex-derivatives","ETHF0:USTF0",1745069777091,1.25868675,1601.0,1600.9,48.40088607]
["bitfinex-derivatives","ETHF0:USTF0",1745069778794,1.25868675,1601.0,1600.9,48.40086643]
["bitfinex-derivatives","ETHF0:USTF0",1745069782397,1.25868675,1601.0,1600.9,48.4007685]
["bitfinex-derivatives","ETHF0:USTF0",1745069785501,1.25868675,1601.0,1600.9,47.5618685]
["bitfinex-derivatives","ETHF0:USTF0",1745069785705,2.98168675,1601.0,1600.9,46.3124785]
["bitfinex-derivatives","ETHF0:USTF0",1745069785897,2.98168675,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069786099,6.18948675,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069789096,16.63165534,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069790495,13.42385534,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069791511,15.19195534,1601.0,1600.9,43.81322395]
["bitfinex-derivatives","ETHF0:USTF0",1745069793305,15.19195534,1601.0,1600.9,43.04862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069797809,4.74978675,1601.0,1600.9,43.04862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069803814,15.19237532,1601.0,1600.9,43.04862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069810328,4.74978675,1601.0,1600.9,43.04862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069810527,4.74978675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069810719,9.74978675,1601.0,1600.9,2.24862325]
["bitfinex-derivatives","ETHF0:USTF0",1745069811127,1.24947,1600.8,1600.7,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1745069811427,1.2497,1600.5,1600.4,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745069811621,1.2497,1600.5,1600.4,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745069811927,1.2497,1600.6,1600.5,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1745069812114,1.2497,1600.6,1600.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745069813530,1.2497,1600.6,1600.5,5.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745069816126,1.2497,1600.6,1600.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745069817130,2.9802,1600.6,1600.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745069818124,3.7967,1600.6,1600.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745069826245,2.9802,1600.6,1600.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745069826539,2.9802,1600.6,1600.5,4.67730419]
["bitfinex-derivatives","ETHF0:USTF0",1745069827546,2.9802,1600.6,1600.5,4.67730867]
["bitfinex-derivatives","ETHF0:USTF0",1745069829145,2.9802,1600.6,1600.5,4.67729349]
["bitfinex-derivatives","ETHF0:USTF0",1745069830445,2.9802,1600.6,1600.5,4.67716831]
["bitfinex-derivatives","ETHF0:USTF0",1745069831147,2.9802,1600.6,1600.5,4.67715909]
["bitfinex-derivatives","ETHF0:USTF0",1745069833843,2.9802,1600.6,1600.5,5.92685909]
["bitfinex-derivatives","ETHF0:USTF0",1745069834042,1.2497,1600.6,1600.5,5.92685909]
["bitfinex-derivatives","ETHF0:USTF0",1745069834655,1.2497,1600.6,1600.5,5.92638759]
["bitfinex-derivatives","ETHF0:USTF0",1745069836455,1.2497,1600.6,1600.5,5.92633882]
["bitfinex-derivatives","ETHF0:USTF0",1745069837957,1.2497,1600.6,1600.5,4.67663882]
["bitfinex-derivatives","ETHF0:USTF0",1745069838658,2.9567,1600.6,1600.5,4.67663882]
["bitfinex-derivatives","ETHF0:USTF0",1745069839261,2.9567,1600.6,1600.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745069839661,2.9567,1600.6,1600.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069839865,3.7711,1600.6,1600.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069842967,8.7711,1600.6,1600.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069843164,1.2497,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069843367,10.9751,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069844268,10.9751,1600.5,1600.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069845869,16.9291,1600.5,1600.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745069846069,1.24994,1600.2,1600.1,10.50587]
["bitfinex-derivatives","ETHF0:USTF0",1745069846369,4.45774,1600.2,1600.1,10.50587]
["bitfinex-derivatives","ETHF0:USTF0",1745069846573,4.45774,1600.2,1600.1,51.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745069846964,6.09854,1600.2,1600.1,51.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745069848175,10.05654,1600.2,1600.1,10.50587]
["bitfinex-derivatives","ETHF0:USTF0",1745069848575,10.05654,1600.2,1600.1,51.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745069849166,5.20794,1600.2,1600.1,52.55589]
["bitfinex-derivatives","ETHF0:USTF0",1745069849368,1.24994,1600.2,1600.1,55.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745069850371,1.24989,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745069850569,11.69006455,1600.3,1600.2,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745069851277,11.69006455,1600.3,1600.2,5.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745069851973,11.69006455,1600.3,1600.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745069852479,2.63617455,1600.3,1600.2,10.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745069852669,1.30397455,1600.3,1600.2,16.55779564]
["bitfinex-derivatives","ETHF0:USTF0",1745069852870,0.13017455,1600.3,1600.2,57.35779564]
["bitfinex-derivatives","ETHF0:USTF0",1745069853080,2.5616,1600.9,1600.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1745069853380,2.5616,1600.9,1600.8,2.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745069853580,6.78417675,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1745069853776,0.00937675,1601.0,1600.9,2.89729]
["bitfinex-derivatives","ETHF0:USTF0",1745069854272,0.00937675,1601.0,1600.9,5.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745069880595,0.82157675,1601.0,1600.9,5.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745069894598,6.75e-06,1601.0,1600.9,16.56055108]
["bitfinex-derivatives","ETHF0:USTF0",1745069894802,6.75e-06,1601.0,1600.9,17.37985108]
["bitfinex-derivatives","ETHF0:USTF0",1745069895103,6.75e-06,1601.0,1600.9,58.17985108]
["bitfinex-derivatives","ETHF0:USTF0",1745069895399,6.75e-06,1601.0,1600.9,57.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745069895602,6.75e-06,1601.0,1600.9,58.1785564]
["bitfinex-derivatives","ETHF0:USTF0",1745069896206,6.75e-06,1601.0,1600.9,58.17857282]
["bitfinex-derivatives","ETHF0:USTF0",1745069896899,6.75e-06,1601.0,1600.9,59.01022085]
["bitfinex-derivatives","ETHF0:USTF0",1745069897504,3.3929,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069897697,3.38370477,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069898203,3.38370477,1601.6,1601.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1745069903108,3.38370477,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745069904305,3.38370477,1601.6,1601.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1745069910605,3.38370477,1601.6,1601.5,44.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745069916309,3.38370477,1601.6,1601.5,42.04892]
["bitfinex-derivatives","ETHF0:USTF0",1745069916507,4.45656,1601.8,1601.5,42.04892]
["bitfinex-derivatives","ETHF0:USTF0",1745069916508,3.2078,1601.8,1601.5,42.04892]
["bitfinex-derivatives","ETHF0:USTF0",1745069916813,3.3652,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745069917204,3.3652,1601.8,1601.7,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1745069918212,4.61389,1601.8,1601.7,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1745069919306,4.61389,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745069926119,4.61389,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069926418,4.61389,1601.8,1601.7,42.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745069933130,3.3652,1601.8,1601.7,42.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745069933427,3.3652,1601.8,1601.7,42.88106169]
["bitfinex-derivatives","ETHF0:USTF0",1745069933828,4.61389,1601.8,1601.7,42.88106169]
["bitfinex-derivatives","ETHF0:USTF0",1745069934025,4.61389,1601.8,1601.7,44.56486169]
["bitfinex-derivatives","ETHF0:USTF0",1745069936321,4.61389,1601.8,1601.7,44.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1745069937030,4.61389,1601.8,1601.7,44.56457659]
["bitfinex-derivatives","ETHF0:USTF0",1745069938233,1.24869,1601.8,1601.7,44.56457659]
["bitfinex-derivatives","ETHF0:USTF0",1745069938436,4.59319,1601.8,1601.7,44.56457659]
["bitfinex-derivatives","ETHF0:USTF0",1745069940630,4.59319,1601.8,1601.7,44.56463246]
["bitfinex-derivatives","ETHF0:USTF0",1745069941836,4.59319,1601.8,1601.7,44.56469281]
["bitfinex-derivatives","ETHF0:USTF0",1745069942335,4.59319,1601.8,1601.7,46.82269281]
["bitfinex-derivatives","ETHF0:USTF0",1745069942635,4.59319,1601.8,1601.7,45.99057]
["bitfinex-derivatives","ETHF0:USTF0",1745069942934,4.59319,1601.8,1601.7,46.82278726]
["bitfinex-derivatives","ETHF0:USTF0",1745069943744,4.59319,1601.8,1601.7,46.82289585]
["bitfinex-derivatives","ETHF0:USTF0",1745069945335,4.59319,1601.8,1601.7,44.56489585]
["bitfinex-derivatives","ETHF0:USTF0",1745069945741,4.59319,1601.8,1601.7,41.63232585]
["bitfinex-derivatives","ETHF0:USTF0",1745069945943,4.59319,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069950045,10.54719,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069950838,14.2985,1601.8,1601.3,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1745069951043,1.249,1601.4,1601.3,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1745069951351,1.249,1601.4,1601.3,46.87602477]
["bitfinex-derivatives","ETHF0:USTF0",1745069951852,1.24899,1601.5,1601.4,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745069952048,3.70459,1601.5,1601.4,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745069953142,3.70459,1601.5,1601.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745069953347,3.70459,1601.5,1601.4,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745069955251,3.70459,1601.5,1601.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745069957647,3.70459,1601.5,1601.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745069958046,3.70459,1601.5,1601.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745069958852,3.70459,1601.5,1601.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745069960048,1.2488,1601.7,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745069960242,1.6601,1601.8,1601.7,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1745069960649,1.65090477,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069961155,2.89965477,1601.8,1601.7,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1745069971065,2.89965477,1601.8,1601.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745069971263,2.89965477,1601.8,1601.7,42.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745069971561,4.65875477,1601.8,1601.7,42.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745069976473,7.1618,1602.0,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1745069976665,1.24866,1601.9,1601.8,2.99243]
["bitfinex-derivatives","ETHF0:USTF0",1745069977173,1.24866,1601.9,1601.8,43.79243]
["bitfinex-derivatives","ETHF0:USTF0",1745069978973,6.13838,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745069979180,2.96552,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745069979472,13.78906531,1602.3,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745069979673,13.78905531,1602.3,1602.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745069979877,15.54325531,1602.3,1602.2,42.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745069981977,15.54325531,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745069984070,3.0025,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070001097,1.24838,1602.2,1602.1,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070001396,7.04038,1602.2,1602.1,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070001688,7.04038,1602.2,1602.1,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070003694,4.45618,1602.2,1602.1,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070003901,4.45618,1602.2,1602.1,41.62117675]
["bitfinex-derivatives","ETHF0:USTF0",1745070004400,4.45618,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070005491,1.24838,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070005693,4.45618,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070006596,1.24838,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070012898,4.45618,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070013099,1.24838,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070014301,1.24838,1602.2,1602.1,44.63223675]
["bitfinex-derivatives","ETHF0:USTF0",1745070014609,1.24838,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070021919,1.24838,1602.2,1602.1,44.63223675]
["bitfinex-derivatives","ETHF0:USTF0",1745070022910,1.24838,1602.2,1602.1,43.38377675]
["bitfinex-derivatives","ETHF0:USTF0",1745070024707,1.24838,1602.2,1602.1,42.57197675]
["bitfinex-derivatives","ETHF0:USTF0",1745070024909,2.97138,1602.2,1602.1,42.57197675]
["bitfinex-derivatives","ETHF0:USTF0",1745070025512,4.45618,1602.2,1602.1,43.82043675]
["bitfinex-derivatives","ETHF0:USTF0",1745070025707,1.24838,1602.2,1602.1,43.82043675]
["bitfinex-derivatives","ETHF0:USTF0",1745070026108,1.24835,1602.3,1602.2,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1745070026310,1.24828,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745070026815,1.24828,1602.4,1602.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745070027115,2.09588,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745070027320,12.54075531,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745070027515,13.78882531,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745070027918,13.78882531,1602.6,1602.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745070028218,13.78882531,1602.6,1602.5,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1745070029316,13.78882531,1602.6,1602.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745070029514,13.78882531,1602.6,1602.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745070029717,13.78882531,1602.6,1602.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745070029918,13.78882531,1602.6,1602.5,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1745070030514,1.24807,1602.6,1602.5,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1745070032223,3.50607,1602.6,1602.5,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1745070033821,3.50607,1602.6,1602.5,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745070034320,5.27607,1602.6,1602.5,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745070036324,3.01807,1602.6,1602.5,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745070037317,5.27607,1602.6,1602.5,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745070041225,1.24822,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070041525,1.2483,1602.3,1602.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745070041717,3.8174,1602.3,1602.2,7.16638]
["bitfinex-derivatives","ETHF0:USTF0",1745070042327,3.8174,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745070043316,1.24838,1602.2,1602.1,46.88191675]
["bitfinex-derivatives","ETHF0:USTF0",1745070043521,3.83668,1602.2,1602.1,44.01717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070044435,3.83668,1602.2,1602.1,45.26563675]
["bitfinex-derivatives","ETHF0:USTF0",1745070045134,3.83668,1602.2,1602.1,44.01717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070046639,3.83668,1602.2,1602.1,45.26563675]
["bitfinex-derivatives","ETHF0:USTF0",1745070046838,3.83668,1602.2,1602.1,46.93243675]
["bitfinex-derivatives","ETHF0:USTF0",1745070051238,3.83668,1602.2,1602.1,43.72463675]
["bitfinex-derivatives","ETHF0:USTF0",1745070056948,2.11658,1602.2,1602.1,43.72463675]
["bitfinex-derivatives","ETHF0:USTF0",1745070059145,0.8682,1602.2,1602.1,43.72463675]
["bitfinex-derivatives","ETHF0:USTF0",1745070059847,3.77402675,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745070060050,3.77402675,1602.3,1602.2,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745070060247,3.77402675,1602.3,1602.2,5.23628]
["bitfinex-derivatives","ETHF0:USTF0",1745070063151,3.77402675,1602.3,1602.2,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745070073759,3.77402675,1602.3,1602.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745070074056,3.77402675,1602.3,1602.2,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745070074556,0.00937675,1602.3,1602.2,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745070074753,1.25767675,1602.3,1602.2,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745070074958,1.24838,1602.2,1602.1,42.05777675]
["bitfinex-derivatives","ETHF0:USTF0",1745070075162,1.25773675,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745070075657,1.25773675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070079149,0.00937675,1602.3,1602.2,5.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745070079356,0.00937675,1602.3,1602.2,6.05408]
["bitfinex-derivatives","ETHF0:USTF0",1745070085156,0.00937675,1602.3,1602.2,6.04728]
["bitfinex-derivatives","ETHF0:USTF0",1745070086154,0.00937675,1602.3,1602.2,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745070087162,0.00937675,1602.3,1602.2,4.27454162]
["bitfinex-derivatives","ETHF0:USTF0",1745070087459,0.00937675,1602.3,1602.2,4.27452859]
["bitfinex-derivatives","ETHF0:USTF0",1745070087661,0.00937675,1602.3,1602.2,4.27452708]
["bitfinex-derivatives","ETHF0:USTF0",1745070089255,0.00937675,1602.3,1602.2,6.53252708]
["bitfinex-derivatives","ETHF0:USTF0",1745070090266,0.00937675,1602.3,1602.2,4.27452708]
["bitfinex-derivatives","ETHF0:USTF0",1745070091569,0.00937675,1602.3,1602.2,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745070092472,0.00937675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070092672,1.65507675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070094673,1.65507675,1602.3,1602.2,3.45602319]
["bitfinex-derivatives","ETHF0:USTF0",1745070094884,0.00937675,1602.3,1602.2,3.45602319]
["bitfinex-derivatives","ETHF0:USTF0",1745070095173,0.00937675,1602.3,1602.2,3.45602823]
["bitfinex-derivatives","ETHF0:USTF0",1745070095372,0.00937675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070096367,0.00937675,1602.3,1602.2,3.45601244]
["bitfinex-derivatives","ETHF0:USTF0",1745070096773,0.00937675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070097073,1.71267675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070097770,1.71267675,1602.3,1602.2,3.45601356]
["bitfinex-derivatives","ETHF0:USTF0",1745070098269,1.71267675,1602.3,1602.2,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745070099267,0.00937675,1602.3,1602.2,3.45602673]
["bitfinex-derivatives","ETHF0:USTF0",1745070100071,0.00937675,1602.3,1602.2,5.71402673]
["bitfinex-derivatives","ETHF0:USTF0",1745070100472,0.00937675,1602.3,1602.2,5.72062673]
["bitfinex-derivatives","ETHF0:USTF0",1745070101175,0.00937675,1602.3,1602.2,11.63855013]
["bitfinex-derivatives","ETHF0:USTF0",1745070101481,0.00937675,1602.3,1602.2,16.63855013]
["bitfinex-derivatives","ETHF0:USTF0",1745070101671,6.75e-06,1602.3,1602.2,16.63855013]
["bitfinex-derivatives","ETHF0:USTF0",1745070101968,6.75e-06,1602.3,1602.2,11.63174037]
["bitfinex-derivatives","ETHF0:USTF0",1745070102176,6.75e-06,1602.3,1602.2,9.37374037]
["bitfinex-derivatives","ETHF0:USTF0",1745070102475,6.75e-06,1602.3,1602.2,9.37385451]
["bitfinex-derivatives","ETHF0:USTF0",1745070102676,6.75e-06,1602.3,1602.2,10.15439401]
["bitfinex-derivatives","ETHF0:USTF0",1745070102977,0.83350675,1602.3,1602.2,10.15441305]
["bitfinex-derivatives","ETHF0:USTF0",1745070104280,0.83350675,1602.3,1602.2,10.15441588]
["bitfinex-derivatives","ETHF0:USTF0",1745070105273,0.83350675,1602.3,1602.2,10.15439736]
["bitfinex-derivatives","ETHF0:USTF0",1745070105777,0.83350675,1602.3,1602.2,9.66941614]
["bitfinex-derivatives","ETHF0:USTF0",1745070105981,0.83350675,1602.3,1602.2,10.15443771]
["bitfinex-derivatives","ETHF0:USTF0",1745070108195,0.83350675,1602.3,1602.2,10.15456484]
["bitfinex-derivatives","ETHF0:USTF0",1745070108985,0.83350675,1602.3,1602.2,10.15464159]
["bitfinex-derivatives","ETHF0:USTF0",1745070110282,0.83350675,1602.3,1602.2,9.66941614]
["bitfinex-derivatives","ETHF0:USTF0",1745070110585,0.83350675,1602.3,1602.2,10.15466009]
["bitfinex-derivatives","ETHF0:USTF0",1745070110783,0.83350675,1602.3,1602.2,10.15466217]
["bitfinex-derivatives","ETHF0:USTF0",1745070112184,6.75e-06,1602.3,1602.2,10.15466217]
["bitfinex-derivatives","ETHF0:USTF0",1745070113180,6.75e-06,1602.3,1602.2,10.16216217]
["bitfinex-derivatives","ETHF0:USTF0",1745070116887,6.75e-06,1602.3,1602.2,13.36996217]
["bitfinex-derivatives","ETHF0:USTF0",1745070118091,6.75e-06,1602.3,1602.2,15.62796217]
["bitfinex-derivatives","ETHF0:USTF0",1745070119091,6.75e-06,1602.3,1602.2,13.36996217]
["bitfinex-derivatives","ETHF0:USTF0",1745070119594,6.75e-06,1602.3,1602.2,12.88471614]
["bitfinex-derivatives","ETHF0:USTF0",1745070119889,6.75e-06,1602.3,1602.2,12.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745070120193,6.75e-06,1602.3,1602.2,8.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745070120491,6.75e-06,1602.3,1602.2,12.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745070122191,6.75e-06,1602.3,1602.2,14.36218]
["bitfinex-derivatives","ETHF0:USTF0",1745070131702,6.75e-06,1602.3,1602.2,14.35468]
["bitfinex-derivatives","ETHF0:USTF0",1745070135594,6.75e-06,1602.3,1602.2,55.15468]
["bitfinex-derivatives","ETHF0:USTF0",1745070136700,6.75e-06,1602.3,1602.2,51.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745070136903,6.75e-06,1602.3,1602.2,55.15468]
["bitfinex-derivatives","ETHF0:USTF0",1745070141207,6.75e-06,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745070141407,6.75e-06,1602.4,1602.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1745070142007,6.75e-06,1602.4,1602.3,47.704]
["bitfinex-derivatives","ETHF0:USTF0",1745070142208,6.75e-06,1602.4,1602.3,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1745070145413,1.6469,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745070145816,6.6469,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745070146213,1.6469,1602.8,1602.7,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1745070147410,2.4747,1602.8,1602.7,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1745070150913,2.4747,1602.8,1602.7,50.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745070153323,2.4747,1602.8,1602.7,51.98499]
["bitfinex-derivatives","ETHF0:USTF0",1745070153920,2.4747,1602.8,1602.7,50.22399]
["bitfinex-derivatives","ETHF0:USTF0",1745070162630,2.4747,1602.8,1602.7,47.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745070168636,2.4747,1602.8,1602.7,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1745070168837,2.4747,1602.8,1602.7,47.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745070172233,2.4747,1602.8,1602.7,49.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745070178242,2.4747,1602.8,1602.7,46.87669]
["bitfinex-derivatives","ETHF0:USTF0",1745070179333,2.4747,1602.8,1602.7,48.96314353]
["bitfinex-derivatives","ETHF0:USTF0",1745070180434,2.4747,1602.8,1602.7,48.96315195]
["bitfinex-derivatives","ETHF0:USTF0",1745070181440,2.4747,1602.8,1602.7,51.22115195]
["bitfinex-derivatives","ETHF0:USTF0",1745070185145,2.4747,1602.8,1602.7,51.2211456]
["bitfinex-derivatives","ETHF0:USTF0",1745070185442,0.8345,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745070185643,0.8345,1602.9,1602.8,4.21739824]
["bitfinex-derivatives","ETHF0:USTF0",1745070186240,0.8345,1602.9,1602.8,45.7992659]
["bitfinex-derivatives","ETHF0:USTF0",1745070187044,0.8345,1602.9,1602.8,45.79900298]
["bitfinex-derivatives","ETHF0:USTF0",1745070188142,0.8345,1602.9,1602.8,45.79886851]
["bitfinex-derivatives","ETHF0:USTF0",1745070189835,0.8345,1602.9,1602.8,46.61526851]
["bitfinex-derivatives","ETHF0:USTF0",1745070190949,0.8345,1602.9,1602.8,45.79886851]
["bitfinex-derivatives","ETHF0:USTF0",1745070192136,1.6384,1602.9,1602.8,45.79886851]
["bitfinex-derivatives","ETHF0:USTF0",1745070192549,1.6384,1602.9,1602.8,45.79746416]
["bitfinex-derivatives","ETHF0:USTF0",1745070193551,1.6384,1602.9,1602.8,44.13256416]
["bitfinex-derivatives","ETHF0:USTF0",1745070193747,1.6384,1602.9,1602.8,44.13277753]
["bitfinex-derivatives","ETHF0:USTF0",1745070194457,1.6384,1602.9,1602.8,48.08190204]
["bitfinex-derivatives","ETHF0:USTF0",1745070195743,1.6384,1602.9,1602.8,48.08189015]
["bitfinex-derivatives","ETHF0:USTF0",1745070196144,1.6384,1602.9,1602.8,49.76116628]
["bitfinex-derivatives","ETHF0:USTF0",1745070199551,0.8345,1602.9,1602.8,49.76116628]
["bitfinex-derivatives","ETHF0:USTF0",1745070199743,1.6593,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745070199947,1.6593,1603.0,1602.9,7.4837258]
["bitfinex-derivatives","ETHF0:USTF0",1745070200154,1.6593,1603.0,1602.9,10.52359346]
["bitfinex-derivatives","ETHF0:USTF0",1745070200555,1.6593,1603.0,1602.9,51.32359346]
["bitfinex-derivatives","ETHF0:USTF0",1745070202352,1.6593,1603.0,1602.9,51.32364815]
["bitfinex-derivatives","ETHF0:USTF0",1745070203545,1.6593,1603.0,1602.9,51.32375892]
["bitfinex-derivatives","ETHF0:USTF0",1745070205256,1.6593,1603.0,1602.9,51.32376115]
["bitfinex-derivatives","ETHF0:USTF0",1745070206245,1.6593,1603.0,1602.9,49.59896115]
["bitfinex-derivatives","ETHF0:USTF0",1745070206448,1.6593,1603.0,1602.9,49.1135629]
["bitfinex-derivatives","ETHF0:USTF0",1745070206648,1.6593,1603.0,1602.9,49.59902545]
["bitfinex-derivatives","ETHF0:USTF0",1745070206847,1.6593,1603.0,1602.9,49.1135629]
["bitfinex-derivatives","ETHF0:USTF0",1745070207048,1.6593,1603.0,1602.9,49.11369336]
["bitfinex-derivatives","ETHF0:USTF0",1745070207249,1.6593,1603.0,1602.9,46.85569336]
["bitfinex-derivatives","ETHF0:USTF0",1745070207659,1.6593,1603.0,1602.9,46.85570744]
["bitfinex-derivatives","ETHF0:USTF0",1745070209057,1.6593,1603.0,1602.9,46.85576083]
["bitfinex-derivatives","ETHF0:USTF0",1745070209962,6.6593,1603.0,1602.9,46.85576083]
["bitfinex-derivatives","ETHF0:USTF0",1745070210554,1.6593,1603.0,1602.9,46.85576083]
["bitfinex-derivatives","ETHF0:USTF0",1745070211165,1.6593,1603.0,1602.9,49.59921279]
["bitfinex-derivatives","ETHF0:USTF0",1745070211461,1.6593,1603.0,1602.9,51.21381279]
["bitfinex-derivatives","ETHF0:USTF0",1745070211857,1.6617,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745070212064,1.6617,1603.1,1603.0,2.06602317]
["bitfinex-derivatives","ETHF0:USTF0",1745070212261,1.6617,1603.1,1603.0,2.84789083]
["bitfinex-derivatives","ETHF0:USTF0",1745070212855,1.6617,1603.1,1603.0,2.8478046]
["bitfinex-derivatives","ETHF0:USTF0",1745070213660,1.6617,1603.1,1603.0,4.4624046]
["bitfinex-derivatives","ETHF0:USTF0",1745070214061,1.6617,1603.1,1603.0,45.74783813]
["bitfinex-derivatives","ETHF0:USTF0",1745070214262,1.6617,1603.1,1603.0,48.00583813]
["bitfinex-derivatives","ETHF0:USTF0",1745070214561,1.6617,1603.1,1603.0,48.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1745070214966,1.6617,1603.1,1603.0,47.5204046]
["bitfinex-derivatives","ETHF0:USTF0",1745070215158,1.6617,1603.1,1603.0,45.2624046]
["bitfinex-derivatives","ETHF0:USTF0",1745070215365,1.6617,1603.1,1603.0,45.74784576]
["bitfinex-derivatives","ETHF0:USTF0",1745070217179,1.6617,1603.1,1603.0,48.00584576]
["bitfinex-derivatives","ETHF0:USTF0",1745070218276,1.6617,1603.1,1603.0,45.74784576]
["bitfinex-derivatives","ETHF0:USTF0",1745070220277,1.6617,1603.1,1603.0,48.00584576]
["bitfinex-derivatives","ETHF0:USTF0",1745070221270,1.6617,1603.1,1603.0,45.74784576]
["bitfinex-derivatives","ETHF0:USTF0",1745070221878,1.6617,1603.1,1603.0,45.74693951]
["bitfinex-derivatives","ETHF0:USTF0",1745070223572,1.6617,1603.1,1603.0,45.26182041]
["bitfinex-derivatives","ETHF0:USTF0",1745070223780,1.6617,1603.1,1603.0,45.74689406]
["bitfinex-derivatives","ETHF0:USTF0",1745070224174,1.6617,1603.1,1603.0,49.69489406]
["bitfinex-derivatives","ETHF0:USTF0",1745070225171,1.6617,1603.1,1603.0,51.95289406]
["bitfinex-derivatives","ETHF0:USTF0",1745070225778,1.6617,1603.1,1603.0,55.16069406]
["bitfinex-derivatives","ETHF0:USTF0",1745070227278,1.6617,1603.1,1603.0,55.16059791]
["bitfinex-derivatives","ETHF0:USTF0",1745070229285,1.6617,1603.1,1603.0,55.1605314]
["bitfinex-derivatives","ETHF0:USTF0",1745070230887,1.6617,1603.1,1603.0,55.16045735]
["bitfinex-derivatives","ETHF0:USTF0",1745070232690,1.6617,1603.1,1603.0,55.16049323]
["bitfinex-derivatives","ETHF0:USTF0",1745070234583,1.6617,1603.1,1603.0,55.16049973]
["bitfinex-derivatives","ETHF0:USTF0",1745070235698,5.954,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745070235890,5.954,1603.5,1603.4,2.02930766]
["bitfinex-derivatives","ETHF0:USTF0",1745070235891,2.5902,1603.5,1603.4,2.02930766]
["bitfinex-derivatives","ETHF0:USTF0",1745070236194,7.5902,1603.5,1603.4,2.02930766]
["bitfinex-derivatives","ETHF0:USTF0",1745070237188,9.64867,1603.5,1603.4,2.02930766]
["bitfinex-derivatives","ETHF0:USTF0",1745070237891,9.64867,1603.5,1603.4,0.78186766]
["bitfinex-derivatives","ETHF0:USTF0",1745070238293,9.64867,1603.5,1603.4,2.02930766]
["bitfinex-derivatives","ETHF0:USTF0",1745070238483,9.64867,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745070241592,4.64867,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745070241799,4.64867,1603.5,1603.4,2.02843768]
["bitfinex-derivatives","ETHF0:USTF0",1745070244397,4.64867,1603.5,1603.4,0.78099768]
["bitfinex-derivatives","ETHF0:USTF0",1745070245600,4.64867,1603.5,1603.4,2.02843768]
["bitfinex-derivatives","ETHF0:USTF0",1745070246006,7.85647,1603.5,1603.4,2.02843768]
["bitfinex-derivatives","ETHF0:USTF0",1745070246502,7.85647,1603.5,1603.4,0.78099768]
["bitfinex-derivatives","ETHF0:USTF0",1745070248303,1.24744,1603.4,1603.3,1.25683675]
["bitfinex-derivatives","ETHF0:USTF0",1745070248490,2.97234,1603.4,1603.3,1.25683675]
["bitfinex-derivatives","ETHF0:USTF0",1745070248696,2.97234,1603.4,1603.3,2.01622524]
["bitfinex-derivatives","ETHF0:USTF0",1745070249802,2.97234,1603.4,1603.3,0.76876524]
["bitfinex-derivatives","ETHF0:USTF0",1745070250098,5.23034,1603.4,1603.3,2.01628524]
["bitfinex-derivatives","ETHF0:USTF0",1745070251105,5.23034,1603.4,1603.3,0.76876524]
["bitfinex-derivatives","ETHF0:USTF0",1745070252110,1.24768,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070252803,3.73558,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070253103,5.99358,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070265919,3.50568,1603.1,1603.0,42.04776]
["bitfinex-derivatives","ETHF0:USTF0",1745070266114,3.50568,1603.1,1603.0,44.50926]
["bitfinex-derivatives","ETHF0:USTF0",1745070266315,3.50568,1603.1,1603.0,45.34066]
["bitfinex-derivatives","ETHF0:USTF0",1745070266920,2.258,1603.1,1603.0,45.34066]
["bitfinex-derivatives","ETHF0:USTF0",1745070267217,14.35747,1603.2,1603.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1745070267218,1.24764,1603.2,1603.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1745070267418,4.80836,1603.4,1603.2,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1745070267419,1.24758,1603.3,1603.2,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1745070267619,1.24758,1603.3,1603.2,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1745070267913,1.2476,1603.2,1603.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745070268220,3.5056,1603.2,1603.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745070268719,6.7832,1603.2,1603.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745070270622,6.7832,1603.2,1603.1,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745070273424,1.24768,1603.1,1603.0,42.04768]
["bitfinex-derivatives","ETHF0:USTF0",1745070273615,6.78327,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745070273815,6.78327,1603.2,1603.1,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745070275217,1.24768,1603.1,1603.0,42.04769]
["bitfinex-derivatives","ETHF0:USTF0",1745070275412,2.95128,1603.1,1603.0,42.04769]
["bitfinex-derivatives","ETHF0:USTF0",1745070276123,5.20928,1603.1,1603.0,42.04769]
["bitfinex-derivatives","ETHF0:USTF0",1745070277725,2.258,1603.1,1603.0,42.04769]
["bitfinex-derivatives","ETHF0:USTF0",1745070278023,2.258,1603.1,1603.0,42.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745070278223,2.92625,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745070278525,2.92625,1603.2,1603.1,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745070278730,1.24765,1603.2,1603.1,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745070279226,1.24765,1603.2,1603.1,3.59757654]
["bitfinex-derivatives","ETHF0:USTF0",1745070280220,7.20152,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745070280419,7.20152,1603.3,1603.2,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745070280926,7.20152,1603.3,1603.2,4.53059654]
["bitfinex-derivatives","ETHF0:USTF0",1745070282222,5.954,1603.3,1603.2,4.53059654]
["bitfinex-derivatives","ETHF0:USTF0",1745070282828,1.24752,1603.3,1603.2,4.53059654]
["bitfinex-derivatives","ETHF0:USTF0",1745070284927,1.24752,1603.3,1603.2,3.71489654]
["bitfinex-derivatives","ETHF0:USTF0",1745070285122,5.25882,1603.3,1603.2,3.71489654]
["bitfinex-derivatives","ETHF0:USTF0",1745070286727,5.25882,1603.3,1603.2,2.46729654]
["bitfinex-derivatives","ETHF0:USTF0",1745070286923,5.25882,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745070292832,5.25882,1603.3,1603.2,1.9983747]
["bitfinex-derivatives","ETHF0:USTF0",1745070293425,5.25882,1603.3,1603.2,3.6551747]
["bitfinex-derivatives","ETHF0:USTF0",1745070297123,3.00082,1603.3,1603.2,3.6551747]
["bitfinex-derivatives","ETHF0:USTF0",1745070300332,5.25882,1603.3,1603.2,3.6551747]
["bitfinex-derivatives","ETHF0:USTF0",1745070301136,3.00082,1603.3,1603.2,3.6551747]
["bitfinex-derivatives","ETHF0:USTF0",1745070303242,5.25882,1603.3,1603.2,3.6551747]
["bitfinex-derivatives","ETHF0:USTF0",1745070304239,3.00082,1603.3,1603.2,3.6551747]
["bitfinex-derivatives","ETHF0:USTF0",1745070310748,3.00082,1603.3,1603.2,0.7507747]
["bitfinex-derivatives","ETHF0:USTF0",1745070311050,1.24768,1603.1,1603.0,42.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745070311641,2.94028,1603.1,1603.0,42.79891368]
["bitfinex-derivatives","ETHF0:USTF0",1745070319255,2.94028,1603.1,1603.0,41.55117368]
["bitfinex-derivatives","ETHF0:USTF0",1745070319449,2.94028,1603.1,1603.0,42.79893368]
["bitfinex-derivatives","ETHF0:USTF0",1745070320655,2.94028,1603.1,1603.0,42.04776]
["bitfinex-derivatives","ETHF0:USTF0",1745070321555,2.94028,1603.1,1603.0,42.79792522]
["bitfinex-derivatives","ETHF0:USTF0",1745070322459,2.94028,1603.1,1603.0,42.04776]
["bitfinex-derivatives","ETHF0:USTF0",1745070323158,2.94028,1603.1,1603.0,42.79787015]
["bitfinex-derivatives","ETHF0:USTF0",1745070324053,2.94028,1603.1,1603.0,42.04776]
["bitfinex-derivatives","ETHF0:USTF0",1745070326657,2.94028,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070327053,2.94028,1603.1,1603.0,42.04776]
["bitfinex-derivatives","ETHF0:USTF0",1745070327260,2.94028,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070327463,1.24776,1603.0,1602.9,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070327667,4.57686,1603.0,1602.9,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070327854,4.57686,1603.0,1602.9,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070328159,6.83486,1603.0,1602.9,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070333765,6.83486,1603.0,1602.9,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070334160,4.57686,1603.0,1602.9,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070334667,15.53086,1603.0,1602.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745070335366,18.28831755,1603.0,1602.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745070338068,12.78886,1603.0,1602.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745070341275,10.53086,1603.0,1602.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745070342074,12.78886,1603.0,1602.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745070353479,12.78886,1603.0,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070353480,1.24791,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070353685,8.40371,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070354179,10.66171,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070354380,12.40351,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070357577,9.19571,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070357877,12.40351,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070359078,18.35751,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070360180,16.09951,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070360976,14.35771,1602.8,1602.7,16.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745070361279,5.19584,1603.0,1602.9,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745070361482,1.24783,1602.9,1602.8,2.06315]
["bitfinex-derivatives","ETHF0:USTF0",1745070361781,1.24783,1602.9,1602.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1745070365785,8.40361,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745070365975,8.40361,1603.0,1602.9,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745070366175,8.40361,1603.0,1602.9,8.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745070366677,8.40361,1603.0,1602.9,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745070367080,8.40361,1603.0,1602.9,6.02343]
["bitfinex-derivatives","ETHF0:USTF0",1745070368281,8.40361,1603.0,1602.9,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745070368479,5.19581,1603.0,1602.9,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745070369883,1.24781,1603.0,1602.9,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745070376487,1.24781,1603.0,1602.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745070376682,4.61901,1603.0,1602.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745070376875,7.82681,1603.0,1602.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745070378387,10.08481,1603.0,1602.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745070378783,10.08481,1603.0,1602.9,2.94543]
["bitfinex-derivatives","ETHF0:USTF0",1745070379293,7.82681,1603.0,1602.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745070381189,10.08481,1603.0,1602.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745070382085,1.24791,1602.8,1602.7,13.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745070385387,1.24791,1602.8,1602.7,11.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745070385692,2.05721,1602.8,1602.7,11.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745070385891,2.05721,1602.8,1602.7,13.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745070387391,2.05721,1602.8,1602.7,12.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745070387596,5.26501,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070388388,7.01091,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070389294,7.01091,1602.8,1602.7,12.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745070394098,7.87991,1602.8,1602.7,12.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745070395502,4.67211,1602.8,1602.7,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745070396000,4.67211,1602.8,1602.7,12.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745070396495,7.87991,1602.8,1602.7,12.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745070396704,7.87991,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070398101,10.13791,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070399198,4.67211,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070399398,7.87991,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070400198,13.83391,1602.8,1602.7,10.37831]
["bitfinex-derivatives","ETHF0:USTF0",1745070402608,13.83391,1602.8,1602.7,3.34307524]
["bitfinex-derivatives","ETHF0:USTF0",1745070403201,16.09191,1602.8,1602.7,3.34307524]
["bitfinex-derivatives","ETHF0:USTF0",1745070403499,21.09191,1602.8,1602.7,0.68107524]
["bitfinex-derivatives","ETHF0:USTF0",1745070405506,21.09191,1602.8,1602.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745070413113,1.2483,1602.3,1602.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745070413308,1.2483,1602.3,1602.2,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745070413714,2.9808,1602.3,1602.2,43.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745070413908,1.2483,1602.3,1602.2,43.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745070414116,1.2483,1602.3,1602.2,50.96848]
["bitfinex-derivatives","ETHF0:USTF0",1745070415412,14.36745675,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745070415615,11.15965675,1602.4,1602.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745070417820,5.20565675,1602.4,1602.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745070418616,5.20565675,1602.4,1602.3,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745070419718,5.20565675,1602.4,1602.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745070419913,3.95737675,1602.4,1602.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745070420115,0.00937675,1602.4,1602.3,9.25796912]
["bitfinex-derivatives","ETHF0:USTF0",1745070420921,1.24813,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745070421514,1.24813,1602.6,1602.5,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1745070422111,1.24813,1602.6,1602.5,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745070423229,1.24813,1602.6,1602.5,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1745070428930,1.24813,1602.6,1602.5,44.52544]
["bitfinex-derivatives","ETHF0:USTF0",1745070432637,5.19606,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745070432837,5.19606,1602.7,1602.6,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745070434835,5.19606,1602.7,1602.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745070435835,5.19606,1602.7,1602.6,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745070436240,5.19606,1602.7,1602.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745070436540,6.79826,1602.7,1602.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745070436937,6.79826,1602.7,1602.6,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745070439242,1.24806,1602.7,1602.6,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745070439937,11.15929675,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745070440138,0.00937675,1602.8,1602.7,4.57169]
["bitfinex-derivatives","ETHF0:USTF0",1745070440335,0.00937675,1602.8,1602.7,5.06085447]
["bitfinex-derivatives","ETHF0:USTF0",1745070441141,0.00937675,1602.8,1602.7,7.31885447]
["bitfinex-derivatives","ETHF0:USTF0",1745070441341,1.25728675,1602.8,1602.7,7.31885447]
["bitfinex-derivatives","ETHF0:USTF0",1745070442345,0.00937675,1602.8,1602.7,7.31885447]
["bitfinex-derivatives","ETHF0:USTF0",1745070444449,1.25728675,1602.8,1602.7,47.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745070444644,2.90338675,1602.8,1602.7,47.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745070444845,3.79018675,1602.8,1602.7,47.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745070446948,3.79018675,1602.8,1602.7,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1745070447349,3.79018675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070450343,3.79018675,1602.8,1602.7,42.86409]
["bitfinex-derivatives","ETHF0:USTF0",1745070451151,3.79018675,1602.8,1602.7,44.57989]
["bitfinex-derivatives","ETHF0:USTF0",1745070453551,1.25728675,1602.8,1602.7,44.57989]
["bitfinex-derivatives","ETHF0:USTF0",1745070453751,0.00937675,1602.8,1602.7,44.57989]
["bitfinex-derivatives","ETHF0:USTF0",1745070454253,0.00937675,1602.8,1602.7,46.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745070455050,1.25728675,1602.8,1602.7,46.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745070455351,2.86078675,1602.8,1602.7,46.02179]
["bitfinex-derivatives","ETHF0:USTF0",1745070455553,3.67198675,1602.8,1602.7,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1745070456151,3.67198675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070457154,3.67198675,1602.8,1602.7,43.70369]
["bitfinex-derivatives","ETHF0:USTF0",1745070458849,3.67198675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070459758,3.67198675,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070460149,5.92998675,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070460352,5.92998675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070461049,3.67198675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070462155,5.92998675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070463056,3.67198675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070463847,3.67198675,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070464059,6.87978675,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070464246,9.13778675,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070464852,1.24807,1602.6,1602.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1745070465259,3.50607,1602.6,1602.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1745070465457,6.00187,1602.6,1602.5,45.35488]
["bitfinex-derivatives","ETHF0:USTF0",1745070466559,6.00187,1602.6,1602.5,42.04808]
["bitfinex-derivatives","ETHF0:USTF0",1745070470654,6.00187,1602.6,1602.5,42.87398]
["bitfinex-derivatives","ETHF0:USTF0",1745070471263,3.74387,1602.6,1602.5,42.87398]
["bitfinex-derivatives","ETHF0:USTF0",1745070472365,2.05704,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745070472565,3.78734,1602.7,1602.6,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745070474060,1.24804,1602.7,1602.6,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745070474364,1.24804,1602.7,1602.6,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1745070475864,2.85624,1602.7,1602.6,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1745070478852,2.85624,1602.7,1602.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745070479160,5.11424,1602.7,1602.6,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745070481061,2.85624,1602.7,1602.6,43.64937]
["bitfinex-derivatives","ETHF0:USTF0",1745070486270,1.25734675,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745070486466,1.25734675,1602.8,1602.7,3.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745070487166,2.93454675,1602.8,1602.7,3.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745070495388,2.93454675,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745070496075,5.19254675,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745070496474,5.19254675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070497188,2.93454675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070499685,4.69544675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070505093,6.95344675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070507184,4.69544675,1602.8,1602.7,42.04799]
["bitfinex-derivatives","ETHF0:USTF0",1745070508889,4.69544675,1602.8,1602.7,43.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745070510198,6.95344675,1602.8,1602.7,43.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745070511203,4.69544675,1602.8,1602.7,43.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745070511596,7.90324675,1602.8,1602.7,43.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745070512795,1.24715,1603.8,1603.0,9.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745070512996,1.6235,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070513201,1.24721,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070513703,1.24721,1603.7,1603.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1745070513902,3.3183,1603.6,1603.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1745070514100,3.3183,1603.6,1603.5,1.25672675]
["bitfinex-derivatives","ETHF0:USTF0",1745070515099,5.5763,1603.6,1603.5,1.25672675]
["bitfinex-derivatives","ETHF0:USTF0",1745070515497,5.5763,1603.6,1603.5,2.86732675]
["bitfinex-derivatives","ETHF0:USTF0",1745070517108,3.3183,1603.6,1603.5,2.86732675]
["bitfinex-derivatives","ETHF0:USTF0",1745070522014,3.946,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745070522215,3.946,1603.7,1603.6,6.21709]
["bitfinex-derivatives","ETHF0:USTF0",1745070522603,2.4534,1604.0,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1745070522604,3.945,1604.0,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1745070522806,4.7558,1604.0,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1745070523309,0.8108,1604.0,1603.9,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1745070523817,2.05778,1604.0,1603.9,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1745070524011,4.58958,1604.0,1603.9,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1745070524415,4.58958,1604.0,1603.9,42.562]
["bitfinex-derivatives","ETHF0:USTF0",1745070524614,4.58958,1604.0,1603.9,43.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745070528617,4.58958,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070530319,6.84758,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070531224,4.58958,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070532323,4.58958,1604.0,1603.9,42.04706]
["bitfinex-derivatives","ETHF0:USTF0",1745070532825,4.58958,1604.0,1603.9,43.68626]
["bitfinex-derivatives","ETHF0:USTF0",1745070534717,4.58958,1604.0,1603.9,42.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745070535119,4.58958,1604.0,1603.9,43.68626]
["bitfinex-derivatives","ETHF0:USTF0",1745070536318,4.58958,1604.0,1603.9,46.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745070539620,4.58958,1604.0,1603.9,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1745070540015,4.58958,1604.0,1603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070542230,4.58958,1604.0,1603.9,46.7418159]
["bitfinex-derivatives","ETHF0:USTF0",1745070542431,3.3426,1604.0,1603.9,46.7418159]
["bitfinex-derivatives","ETHF0:USTF0",1745070542730,4.58958,1604.0,1603.9,46.7418159]
["bitfinex-derivatives","ETHF0:USTF0",1745070545426,4.58958,1604.0,1603.9,45.4947559]
["bitfinex-derivatives","ETHF0:USTF0",1745070545831,4.58958,1604.0,1603.9,47.25304059]
["bitfinex-derivatives","ETHF0:USTF0",1745070546026,4.58958,1604.0,1603.9,45.49474059]
["bitfinex-derivatives","ETHF0:USTF0",1745070546832,10.54358,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070547022,1.24713,1603.8,1603.7,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745070547225,1.24713,1603.8,1603.7,7.62408519]
["bitfinex-derivatives","ETHF0:USTF0",1745070547425,1.24713,1603.8,1603.7,48.42408519]
["bitfinex-derivatives","ETHF0:USTF0",1745070547625,2.07683,1603.8,1603.7,48.42408519]
["bitfinex-derivatives","ETHF0:USTF0",1745070548029,2.07683,1603.8,1603.7,46.73541771]
["bitfinex-derivatives","ETHF0:USTF0",1745070548231,2.07683,1603.8,1603.7,45.48821771]
["bitfinex-derivatives","ETHF0:USTF0",1745070548430,2.07683,1603.8,1603.7,46.73542771]
["bitfinex-derivatives","ETHF0:USTF0",1745070548630,2.07683,1603.8,1603.7,45.48821771]
["bitfinex-derivatives","ETHF0:USTF0",1745070548830,2.07683,1603.8,1603.7,44.90341493]
["bitfinex-derivatives","ETHF0:USTF0",1745070549031,2.07683,1603.8,1603.7,45.48823138]
["bitfinex-derivatives","ETHF0:USTF0",1745070549434,2.07683,1603.8,1603.7,45.45295113]
["bitfinex-derivatives","ETHF0:USTF0",1745070549634,2.07683,1603.8,1603.7,46.70016113]
["bitfinex-derivatives","ETHF0:USTF0",1745070549831,2.07683,1603.8,1603.7,45.45295113]
["bitfinex-derivatives","ETHF0:USTF0",1745070550233,4.33483,1603.8,1603.7,45.45295113]
["bitfinex-derivatives","ETHF0:USTF0",1745070550852,8.39183,1603.8,1603.7,45.45295113]
["bitfinex-derivatives","ETHF0:USTF0",1745070551342,6.13383,1603.8,1603.7,44.86813488]
["bitfinex-derivatives","ETHF0:USTF0",1745070551640,6.13383,1603.8,1603.7,4.06813488]
["bitfinex-derivatives","ETHF0:USTF0",1745070552341,8.39183,1603.8,1603.7,0.86033488]
["bitfinex-derivatives","ETHF0:USTF0",1745070552839,14.34583,1603.8,1603.6,42.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745070553145,2.5465,1603.7,1603.6,42.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745070553340,2.5465,1603.7,1603.6,43.49262602]
["bitfinex-derivatives","ETHF0:USTF0",1745070553533,2.5465,1603.7,1603.6,45.23312602]
["bitfinex-derivatives","ETHF0:USTF0",1745070553734,2.5465,1603.7,1603.6,43.48454559]
["bitfinex-derivatives","ETHF0:USTF0",1745070554031,2.5465,1603.7,1603.6,42.90777201]
["bitfinex-derivatives","ETHF0:USTF0",1745070554442,2.5465,1603.7,1603.6,45.2249812]
["bitfinex-derivatives","ETHF0:USTF0",1745070555135,3.79371,1603.7,1603.6,44.64813487]
["bitfinex-derivatives","ETHF0:USTF0",1745070555442,3.79371,1603.7,1603.6,44.64815487]
["bitfinex-derivatives","ETHF0:USTF0",1745070556839,3.79371,1603.7,1603.6,44.64801066]
["bitfinex-derivatives","ETHF0:USTF0",1745070557233,2.5465,1603.7,1603.6,44.64801066]
["bitfinex-derivatives","ETHF0:USTF0",1745070558832,2.5465,1603.7,1603.6,44.64788749]
["bitfinex-derivatives","ETHF0:USTF0",1745070560244,4.8045,1603.7,1603.6,44.64788749]
["bitfinex-derivatives","ETHF0:USTF0",1745070560433,6.05171,1603.7,1603.6,44.64788749]
["bitfinex-derivatives","ETHF0:USTF0",1745070561234,3.79371,1603.7,1603.6,44.64788749]
["bitfinex-derivatives","ETHF0:USTF0",1745070562545,3.79371,1603.7,1603.6,44.64772014]
["bitfinex-derivatives","ETHF0:USTF0",1745070564442,3.79371,1603.7,1603.6,44.6477062]
["bitfinex-derivatives","ETHF0:USTF0",1745070565036,2.5465,1603.7,1603.6,44.6477062]
["bitfinex-derivatives","ETHF0:USTF0",1745070565243,10.8407,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745070565443,12.08783,1603.8,1603.7,3.8114262]
["bitfinex-derivatives","ETHF0:USTF0",1745070566042,10.8407,1603.8,1603.7,3.81141211]
["bitfinex-derivatives","ETHF0:USTF0",1745070566835,12.08783,1603.8,1603.7,3.81141211]
["bitfinex-derivatives","ETHF0:USTF0",1745070567445,5.954,1603.8,1603.7,53.39564169]
["bitfinex-derivatives","ETHF0:USTF0",1745070567646,5.954,1603.8,1603.7,54.25134169]
["bitfinex-derivatives","ETHF0:USTF0",1745070568145,5.954,1603.8,1603.7,49.25134169]
["bitfinex-derivatives","ETHF0:USTF0",1745070569639,5.954,1603.8,1603.7,49.25127474]
["bitfinex-derivatives","ETHF0:USTF0",1745070570350,2.95888,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745070570547,2.95888,1604.0,1603.9,2.10694131]
["bitfinex-derivatives","ETHF0:USTF0",1745070571353,2.95888,1604.0,1603.9,3.7407544]
["bitfinex-derivatives","ETHF0:USTF0",1745070573945,2.95888,1604.0,1603.9,6.9485544]
["bitfinex-derivatives","ETHF0:USTF0",1745070574944,2.95888,1604.0,1603.9,6.94854522]
["bitfinex-derivatives","ETHF0:USTF0",1745070576758,2.95888,1604.0,1603.9,6.94853874]
["bitfinex-derivatives","ETHF0:USTF0",1745070578454,2.95888,1604.0,1603.9,6.94841818]
["bitfinex-derivatives","ETHF0:USTF0",1745070580152,2.95888,1604.0,1603.9,6.94835385]
["bitfinex-derivatives","ETHF0:USTF0",1745070581148,2.95888,1604.0,1603.9,6.94830959]
["bitfinex-derivatives","ETHF0:USTF0",1745070582054,2.95888,1604.0,1603.9,6.94827623]
["bitfinex-derivatives","ETHF0:USTF0",1745070582856,2.95888,1604.0,1603.9,6.94826447]
["bitfinex-derivatives","ETHF0:USTF0",1745070583158,5.21688,1604.0,1603.9,44.54046447]
["bitfinex-derivatives","ETHF0:USTF0",1745070583357,5.21688,1604.0,1603.9,47.74826447]
["bitfinex-derivatives","ETHF0:USTF0",1745070583857,5.21688,1604.0,1603.9,47.74828719]
["bitfinex-derivatives","ETHF0:USTF0",1745070584156,2.95888,1604.0,1603.9,44.54048719]
["bitfinex-derivatives","ETHF0:USTF0",1745070584353,2.95888,1604.0,1603.9,46.50122719]
["bitfinex-derivatives","ETHF0:USTF0",1745070584560,2.95888,1604.0,1603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070585160,5.21688,1604.0,1603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070587862,11.17088,1604.0,1603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070588372,11.17088,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070589661,9.45898,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070589962,9.45898,1604.0,1603.9,44.60637263]
["bitfinex-derivatives","ETHF0:USTF0",1745070590258,11.09058,1604.0,1603.9,44.60637263]
["bitfinex-derivatives","ETHF0:USTF0",1745070590962,11.09058,1604.0,1603.9,44.60643296]
["bitfinex-derivatives","ETHF0:USTF0",1745070591359,11.09058,1604.0,1603.9,47.81423296]
["bitfinex-derivatives","ETHF0:USTF0",1745070592763,11.09058,1604.0,1603.9,47.81447577]
["bitfinex-derivatives","ETHF0:USTF0",1745070592957,11.09058,1604.0,1603.9,47.81447572]
["bitfinex-derivatives","ETHF0:USTF0",1745070593158,8.83258,1604.0,1603.9,47.81447572]
["bitfinex-derivatives","ETHF0:USTF0",1745070594169,11.09058,1604.0,1603.9,47.81447572]
["bitfinex-derivatives","ETHF0:USTF0",1745070594468,11.09058,1604.0,1603.9,47.81482976]
["bitfinex-derivatives","ETHF0:USTF0",1745070594763,11.09058,1604.0,1603.9,44.60702976]
["bitfinex-derivatives","ETHF0:USTF0",1745070594968,11.09058,1604.0,1603.9,47.81482976]
["bitfinex-derivatives","ETHF0:USTF0",1745070595270,8.83258,1604.0,1603.9,48.39178559]
["bitfinex-derivatives","ETHF0:USTF0",1745070596068,8.83258,1604.0,1603.9,47.81482976]
["bitfinex-derivatives","ETHF0:USTF0",1745070596264,11.09058,1604.0,1603.9,48.39195172]
["bitfinex-derivatives","ETHF0:USTF0",1745070596569,11.09058,1604.0,1603.9,47.81525502]
["bitfinex-derivatives","ETHF0:USTF0",1745070596868,11.09058,1604.0,1603.9,46.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745070597068,11.09058,1604.0,1603.9,48.39238265]
["bitfinex-derivatives","ETHF0:USTF0",1745070600075,11.09058,1604.0,1603.9,45.18458265]
["bitfinex-derivatives","ETHF0:USTF0",1745070600272,11.09058,1604.0,1603.9,48.39277]
["bitfinex-derivatives","ETHF0:USTF0",1745070600973,11.09058,1604.0,1603.9,47.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745070601169,11.09058,1604.0,1603.9,48.39277]
["bitfinex-derivatives","ETHF0:USTF0",1745070601974,11.09058,1604.0,1603.9,48.39305371]
["bitfinex-derivatives","ETHF0:USTF0",1745070603776,11.09058,1604.0,1603.9,48.39306178]
["bitfinex-derivatives","ETHF0:USTF0",1745070604067,8.83258,1604.0,1603.9,48.39306178]
["bitfinex-derivatives","ETHF0:USTF0",1745070605468,8.83258,1604.0,1603.9,47.53166314]
["bitfinex-derivatives","ETHF0:USTF0",1745070605673,7.20098,1604.0,1603.9,48.39306719]
["bitfinex-derivatives","ETHF0:USTF0",1745070607064,9.45898,1604.0,1603.9,48.39306719]
["bitfinex-derivatives","ETHF0:USTF0",1745070607271,9.45898,1604.0,1603.9,48.39307229]
["bitfinex-derivatives","ETHF0:USTF0",1745070608074,7.20098,1604.0,1603.9,48.39307229]
["bitfinex-derivatives","ETHF0:USTF0",1745070608773,7.20098,1604.0,1603.9,47.14601229]
["bitfinex-derivatives","ETHF0:USTF0",1745070608978,8.97218,1604.0,1603.9,45.4466273]
["bitfinex-derivatives","ETHF0:USTF0",1745070609178,11.23018,1604.0,1603.9,46.6936873]
["bitfinex-derivatives","ETHF0:USTF0",1745070610278,11.23018,1604.0,1603.9,46.69368756]
["bitfinex-derivatives","ETHF0:USTF0",1745070610577,11.23018,1604.0,1603.9,46.65979294]
["bitfinex-derivatives","ETHF0:USTF0",1745070610775,11.23018,1604.0,1603.9,46.65979262]
["bitfinex-derivatives","ETHF0:USTF0",1745070611169,8.97218,1604.0,1603.9,46.65979262]
["bitfinex-derivatives","ETHF0:USTF0",1745070611477,8.97218,1604.0,1603.9,45.41273262]
["bitfinex-derivatives","ETHF0:USTF0",1745070612178,11.23018,1604.0,1603.9,46.65979262]
["bitfinex-derivatives","ETHF0:USTF0",1745070612377,11.23018,1604.0,1603.9,48.28529262]
["bitfinex-derivatives","ETHF0:USTF0",1745070612781,9.45898,1604.0,1603.9,48.28529262]
["bitfinex-derivatives","ETHF0:USTF0",1745070613169,7.20098,1604.0,1603.9,48.28529262]
["bitfinex-derivatives","ETHF0:USTF0",1745070613673,7.20098,1604.0,1603.9,47.45777122]
["bitfinex-derivatives","ETHF0:USTF0",1745070613879,7.20098,1604.0,1603.9,48.28528514]
["bitfinex-derivatives","ETHF0:USTF0",1745070614074,7.20098,1604.0,1603.9,45.07748514]
["bitfinex-derivatives","ETHF0:USTF0",1745070614279,1.24693,1604.1,1604.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745070614482,1.24698,1604.0,1603.9,45.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745070614780,3.76158,1604.0,1603.9,48.29276919]
["bitfinex-derivatives","ETHF0:USTF0",1745070615285,6.01958,1604.0,1603.9,48.29276919]
["bitfinex-derivatives","ETHF0:USTF0",1745070616176,3.76158,1604.0,1603.9,48.29281143]
["bitfinex-derivatives","ETHF0:USTF0",1745070617082,3.76158,1604.0,1603.9,48.2928335]
["bitfinex-derivatives","ETHF0:USTF0",1745070617680,3.76158,1604.0,1603.9,48.29292305]
["bitfinex-derivatives","ETHF0:USTF0",1745070617877,3.76158,1604.0,1603.9,48.29292312]
["bitfinex-derivatives","ETHF0:USTF0",1745070618083,3.76158,1604.0,1603.9,48.29292239]
["bitfinex-derivatives","ETHF0:USTF0",1745070619186,3.76158,1604.0,1603.9,45.08512239]
["bitfinex-derivatives","ETHF0:USTF0",1745070619483,3.76158,1604.0,1603.9,47.04593239]
["bitfinex-derivatives","ETHF0:USTF0",1745070619682,3.76158,1604.0,1603.9,48.29305461]
["bitfinex-derivatives","ETHF0:USTF0",1745070619885,3.76158,1604.0,1603.9,48.29305915]
["bitfinex-derivatives","ETHF0:USTF0",1745070621375,3.76158,1604.0,1603.9,46.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745070621575,3.76158,1604.0,1603.9,48.29313489]
["bitfinex-derivatives","ETHF0:USTF0",1745070621876,6.08657,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745070622075,6.08657,1604.1,1604.0,3.8439407]
["bitfinex-derivatives","ETHF0:USTF0",1745070622583,6.08657,1604.1,1604.0,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745070622784,6.08657,1604.1,1604.0,3.8439129]
["bitfinex-derivatives","ETHF0:USTF0",1745070623187,6.08657,1604.1,1604.0,3.84391553]
["bitfinex-derivatives","ETHF0:USTF0",1745070623377,7.80897,1604.1,1604.0,3.84391553]
["bitfinex-derivatives","ETHF0:USTF0",1745070624279,7.80897,1604.1,1604.0,3.84390891]
["bitfinex-derivatives","ETHF0:USTF0",1745070624479,7.80897,1604.1,1604.0,3.84389916]
["bitfinex-derivatives","ETHF0:USTF0",1745070624683,7.80897,1604.1,1604.0,2.59691916]
["bitfinex-derivatives","ETHF0:USTF0",1745070624987,7.80897,1604.1,1604.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745070626091,7.80897,1604.1,1604.0,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745070626284,7.80897,1604.1,1604.0,3.84388862]
["bitfinex-derivatives","ETHF0:USTF0",1745070626483,7.80897,1604.1,1604.0,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745070626879,7.80897,1604.1,1604.0,3.84387811]
["bitfinex-derivatives","ETHF0:USTF0",1745070627074,7.80897,1604.1,1604.0,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745070627386,7.80897,1604.1,1604.0,3.84386596]
["bitfinex-derivatives","ETHF0:USTF0",1745070627593,5.24897,1604.1,1604.0,3.84386596]
["bitfinex-derivatives","ETHF0:USTF0",1745070628085,3.50497,1604.1,1604.0,3.84386596]
["bitfinex-derivatives","ETHF0:USTF0",1745070628787,5.19547,1604.1,1604.0,3.84386596]
["bitfinex-derivatives","ETHF0:USTF0",1745070630291,2.93747,1604.1,1604.0,3.84379621]
["bitfinex-derivatives","ETHF0:USTF0",1745070632096,2.93747,1604.1,1604.0,3.84376348]
["bitfinex-derivatives","ETHF0:USTF0",1745070632393,5.19547,1604.1,1604.0,3.84376348]
["bitfinex-derivatives","ETHF0:USTF0",1745070635308,2.93747,1604.1,1604.0,3.84376348]
["bitfinex-derivatives","ETHF0:USTF0",1745070635605,2.93747,1604.1,1604.0,3.84374281]
["bitfinex-derivatives","ETHF0:USTF0",1745070636207,5.19547,1604.1,1604.0,3.84374281]
["bitfinex-derivatives","ETHF0:USTF0",1745070637310,5.19547,1604.1,1604.0,3.84372593]
["bitfinex-derivatives","ETHF0:USTF0",1745070637806,5.19547,1604.1,1604.0,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1745070638008,1.24698,1604.0,1603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070638208,6.02398,1604.0,1603.9,4.61267724]
["bitfinex-derivatives","ETHF0:USTF0",1745070638510,9.99898,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070638711,9.99898,1604.0,1603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070639110,9.99898,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070640514,3.11781,1603.9,1603.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745070640715,3.11784,1603.8,1603.5,4.46447675]
["bitfinex-derivatives","ETHF0:USTF0",1745070641014,3.11784,1603.8,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070641015,1.24721,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070641315,3.84151,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070642218,10.07451,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070642421,10.07451,1603.7,1603.6,42.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745070643111,10.07451,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070646423,1.24729,1603.6,1603.5,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070646623,3.85329,1603.6,1603.5,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070646822,3.85329,1603.6,1603.5,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070647220,6.11129,1603.6,1603.5,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070649429,12.06529,1603.6,1603.5,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070651022,1.24744,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070651329,5.22244,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070651630,5.22244,1603.4,1603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070651829,6.91314,1603.4,1603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070652122,9.17114,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070652520,15.12514,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070655026,15.12514,1603.4,1603.3,42.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745070660633,1.24752,1603.3,1603.2,3.21717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070660833,4.54622,1603.3,1603.2,3.21717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070661134,4.54622,1603.3,1603.2,44.01717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070661838,4.54622,1603.3,1603.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070662137,6.80422,1603.3,1603.2,40.80937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070665340,6.80422,1603.3,1603.2,42.05697675]
["bitfinex-derivatives","ETHF0:USTF0",1745070665540,8.31032,1603.3,1603.2,46.90807675]
["bitfinex-derivatives","ETHF0:USTF0",1745070666339,6.05232,1603.3,1603.2,46.90807675]
["bitfinex-derivatives","ETHF0:USTF0",1745070669841,5.23952,1603.3,1603.2,46.90807675]
["bitfinex-derivatives","ETHF0:USTF0",1745070672145,5.23952,1603.3,1603.2,45.66047675]
["bitfinex-derivatives","ETHF0:USTF0",1745070672846,5.23952,1603.3,1603.2,46.90807675]
["bitfinex-derivatives","ETHF0:USTF0",1745070676142,5.23952,1603.3,1603.2,45.66047675]
["bitfinex-derivatives","ETHF0:USTF0",1745070676337,7.85512,1603.3,1603.2,45.66047675]
["bitfinex-derivatives","ETHF0:USTF0",1745070676544,7.85512,1603.3,1603.2,4.86047675]
["bitfinex-derivatives","ETHF0:USTF0",1745070676742,7.85512,1603.3,1603.2,3.21717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070677248,10.11312,1603.3,1603.2,3.21717675]
["bitfinex-derivatives","ETHF0:USTF0",1745070678946,13.32092,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070679157,10.11312,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070679846,13.32092,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070681948,10.11312,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070682949,2.258,1603.3,1603.2,2.97407675]
["bitfinex-derivatives","ETHF0:USTF0",1745070683147,2.258,1603.3,1603.2,3.78897675]
["bitfinex-derivatives","ETHF0:USTF0",1745070684353,3.50552,1603.3,1603.2,3.78897675]
["bitfinex-derivatives","ETHF0:USTF0",1745070685155,1.24752,1603.3,1603.2,3.78897675]
["bitfinex-derivatives","ETHF0:USTF0",1745070686056,1.24752,1603.3,1603.2,1.72647675]
["bitfinex-derivatives","ETHF0:USTF0",1745070686354,3.50552,1603.3,1603.2,2.97407675]
["bitfinex-derivatives","ETHF0:USTF0",1745070686549,2.258,1603.3,1603.2,2.97407675]
["bitfinex-derivatives","ETHF0:USTF0",1745070686956,3.50552,1603.3,1603.2,2.97407675]
["bitfinex-derivatives","ETHF0:USTF0",1745070687254,1.24752,1603.3,1603.2,2.97407675]
["bitfinex-derivatives","ETHF0:USTF0",1745070687850,5.24049,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745070688052,3.993,1603.4,1603.3,6.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745070688252,5.24044,1603.4,1603.3,6.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745070689256,7.49844,1603.4,1603.3,6.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745070689459,7.49844,1603.4,1603.3,6.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745070690158,5.24044,1603.4,1603.3,6.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745070690451,5.24044,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070690755,6.86364,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070691349,9.12164,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070693357,15.07564,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070694059,15.07564,1603.4,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070694060,1.24752,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070694356,3.82342,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070695254,6.08142,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070700665,4.35702,1603.3,1603.2,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1745070700960,2.258,1603.3,1603.2,2.95057675]
["bitfinex-derivatives","ETHF0:USTF0",1745070701151,12.90151,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745070701471,11.18951,1603.4,1603.3,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1745070702162,5.954,1603.8,1603.3,4.81226]
["bitfinex-derivatives","ETHF0:USTF0",1745070702465,1.24721,1603.7,1603.4,7.05938343]
["bitfinex-derivatives","ETHF0:USTF0",1745070702664,1.24721,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745070703056,4.65258,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745070703257,2.05178,1603.8,1603.7,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745070703462,1.24718,1603.8,1603.7,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745070703861,12.53612337,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745070704064,12.53612337,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070704264,14.79412337,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070704574,2.26737675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070706163,0.00937675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070706679,1.25643675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070707070,3.51443675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070707462,2.26737675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070708163,0.00937675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070709169,2.26737675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070710265,0.00937675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070711172,2.26737675,1603.9,1603.8,6.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745070712575,2.26737675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070715272,4.72787675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070716076,2.26737675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070725975,3.51443675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070726179,4.03417675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070727782,4.03417675,1603.9,1603.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745070728080,4.83847675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070729081,4.83847675,1603.9,1603.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745070729381,4.83847675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070731087,2.58047675,1603.9,1603.8,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745070731290,2.58047675,1603.9,1603.8,6.61325075]
["bitfinex-derivatives","ETHF0:USTF0",1745070732190,4.83847675,1603.9,1603.8,6.61325075]
["bitfinex-derivatives","ETHF0:USTF0",1745070732884,4.83847675,1603.9,1603.8,6.61394173]
["bitfinex-derivatives","ETHF0:USTF0",1745070733888,4.83847675,1603.9,1603.8,4.97974173]
["bitfinex-derivatives","ETHF0:USTF0",1745070734088,2.58047675,1603.9,1603.8,4.97974173]
["bitfinex-derivatives","ETHF0:USTF0",1745070734586,2.58047675,1603.9,1603.8,4.97997532]
["bitfinex-derivatives","ETHF0:USTF0",1745070734993,3.82753675,1603.9,1603.8,4.97997532]
["bitfinex-derivatives","ETHF0:USTF0",1745070735197,2.58047675,1603.9,1603.8,4.97997532]
["bitfinex-derivatives","ETHF0:USTF0",1745070736189,4.83847675,1603.9,1603.8,4.97997532]
["bitfinex-derivatives","ETHF0:USTF0",1745070736391,4.83847675,1603.9,1603.8,4.98005049]
["bitfinex-derivatives","ETHF0:USTF0",1745070737198,2.58047675,1603.9,1603.8,4.98005049]
["bitfinex-derivatives","ETHF0:USTF0",1745070738100,4.83847675,1603.9,1603.8,4.9801468]
["bitfinex-derivatives","ETHF0:USTF0",1745070739895,4.83847675,1603.9,1603.8,4.98019953]
["bitfinex-derivatives","ETHF0:USTF0",1745070740295,6.08553675,1603.9,1603.8,4.98019953]
["bitfinex-derivatives","ETHF0:USTF0",1745070740902,2.26737675,1603.9,1603.8,4.98019953]
["bitfinex-derivatives","ETHF0:USTF0",1745070741197,0.00937675,1603.9,1603.8,4.98018771]
["bitfinex-derivatives","ETHF0:USTF0",1745070741394,0.00937675,1603.9,1603.8,6.70398771]
["bitfinex-derivatives","ETHF0:USTF0",1745070741702,0.00937675,1603.9,1603.8,6.70398123]
["bitfinex-derivatives","ETHF0:USTF0",1745070743390,0.00937675,1603.9,1603.8,6.7040138]
["bitfinex-derivatives","ETHF0:USTF0",1745070743701,0.00937675,1603.9,1603.8,6.70400902]
["bitfinex-derivatives","ETHF0:USTF0",1745070743901,1.75837675,1603.9,1603.8,6.70400902]
["bitfinex-derivatives","ETHF0:USTF0",1745070744202,4.01637675,1603.9,1603.8,6.70400902]
["bitfinex-derivatives","ETHF0:USTF0",1745070745095,4.01637675,1603.9,1603.8,6.70403319]
["bitfinex-derivatives","ETHF0:USTF0",1745070746197,1.75837675,1603.9,1603.8,6.70403319]
["bitfinex-derivatives","ETHF0:USTF0",1745070746896,3.00543675,1603.9,1603.8,4.98027753]
["bitfinex-derivatives","ETHF0:USTF0",1745070747202,4.01637675,1603.9,1603.8,4.98027753]
["bitfinex-derivatives","ETHF0:USTF0",1745070748403,5.26343675,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070748603,9.24743675,1603.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070749802,1.24721,1603.7,1603.6,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1745070749993,1.24721,1603.7,1603.6,4.98010319]
["bitfinex-derivatives","ETHF0:USTF0",1745070750192,3.50521,1603.7,1603.6,4.98010319]
["bitfinex-derivatives","ETHF0:USTF0",1745070750397,5.16711,1603.7,1603.6,4.98010319]
["bitfinex-derivatives","ETHF0:USTF0",1745070750600,5.16711,1603.7,1603.6,4.97991718]
["bitfinex-derivatives","ETHF0:USTF0",1745070752298,5.16711,1603.7,1603.6,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1745070752497,5.16711,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070755998,0.052,1606.1,1603.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070756205,0.052,1606.1,1603.2,1.68367675]
["bitfinex-derivatives","ETHF0:USTF0",1745070756206,2.6392,1605.3,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070756399,1.2462,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070756600,1.24612,1605.1,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070756907,2.5779,1605.2,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070756908,2.9427,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070757110,5.2007,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070757808,10.2007,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070758505,5.2007,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070759203,5.2007,1605.0,1604.8,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070759204,1.24628,1604.9,1604.8,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070759410,1.24636,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070759613,2.06006,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070759909,3.68196,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070760100,5.93996,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070761200,3.2078,1605.7,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745070761402,3.11375,1606.0,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070761604,1.2455,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070761800,3.11407,1605.8,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070762011,1.6219,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070762309,1.24581,1605.5,1605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070762811,3.00421,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070763310,5.26221,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070764612,6.08531,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070767015,1.24597,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070767216,5.75297,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070768220,8.01097,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070772921,8.01097,1605.3,1605.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745070772922,3.11525,1605.2,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070773222,1.24612,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070773424,3.71432,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070774227,5.97232,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070775020,3.2078,1605.5,1605.2,3.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745070775219,0.00934404,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745070775614,0.00934404,1605.6,1605.5,47.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745070776118,1.24556,1605.9,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745070776322,1.24556,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070776523,3.00926,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070777223,5.26726,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070780224,3.2078,1606.3,1605.8,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745070780427,14.42863284,1606.8,1606.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745070780622,15.67347284,1606.8,1606.6,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745070780927,15.67347284,1606.8,1606.6,45.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745070780928,14.42863284,1606.8,1606.6,45.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745070781125,14.42863284,1606.8,1606.6,50.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745070781320,14.42863284,1606.8,1606.6,45.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745070781922,14.42863284,1606.8,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070782221,15.87027958,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070782427,17.59157958,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070782825,5.22418,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070783523,3.9793,1606.7,1606.6,45.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745070784030,2.258,1606.7,1606.6,45.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745070785631,3.50288,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070785833,5.16728,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070788831,5.16728,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070789533,1.24496,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745070789729,2.90596,1606.6,1606.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070790127,5.16396,1606.6,1606.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070790836,5.16396,1606.6,1606.5,45.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745070791729,3.11087,1607.4,1606.6,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745070791931,1.24457,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070793339,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070793531,6.07673,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070793829,7.84103,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070794228,10.09903,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070805437,1.2448,1606.8,1606.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070805637,4.6574,1606.8,1606.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070806343,6.9154,1606.8,1606.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070810745,1.24496,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070810943,6.07696,1606.6,1606.5,3.97169537]
["bitfinex-derivatives","ETHF0:USTF0",1745070811245,8.33496,1606.6,1606.5,3.97169537]
["bitfinex-derivatives","ETHF0:USTF0",1745070812243,8.33496,1606.6,1606.5,0.76389537]
["bitfinex-derivatives","ETHF0:USTF0",1745070812942,1.24511,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070813141,1.24527,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070813338,1.24527,1606.2,1606.1,44.81988293]
["bitfinex-derivatives","ETHF0:USTF0",1745070813851,2.93587,1606.2,1606.1,44.81990948]
["bitfinex-derivatives","ETHF0:USTF0",1745070814444,2.93587,1606.2,1606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070815040,2.93587,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070815947,4.80381,1606.2,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070816144,1.24542,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070816449,1.24558,1605.8,1605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070817047,3.00598,1605.8,1605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070818142,4.87447,1605.8,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070818347,1.6047,1605.7,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070818649,1.24573,1605.6,1605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070819236,2.85043,1605.6,1605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070819447,7.59743,1605.6,1605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070820152,7.59743,1605.6,1605.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070821044,4.747,1605.8,1605.5,47.51157]
["bitfinex-derivatives","ETHF0:USTF0",1745070821243,2.85121,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745070821453,1.24571,1605.7,1605.6,6.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745070821952,1.24571,1605.7,1605.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745070822142,2.85121,1605.7,1605.6,6.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745070822342,5.99263,1605.8,1605.6,6.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745070822552,5.99263,1605.8,1605.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745070822945,7.59813,1605.8,1605.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745070823145,7.59813,1605.8,1605.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745070823643,4.747,1605.8,1605.7,5.20036]
["bitfinex-derivatives","ETHF0:USTF0",1745070824253,5.99258,1605.8,1605.7,5.20036]
["bitfinex-derivatives","ETHF0:USTF0",1745070826254,5.99258,1605.8,1605.7,8.40816]
["bitfinex-derivatives","ETHF0:USTF0",1745070826956,5.99258,1605.8,1605.7,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745070827353,7.64578,1605.8,1605.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745070830060,2.89878,1605.8,1605.7,8.37476]
["bitfinex-derivatives","ETHF0:USTF0",1745070831760,2.07241404,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745070831960,3.79721404,1605.9,1605.8,2.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745070832857,0.00934404,1605.9,1605.8,2.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745070833155,1.24537,1606.1,1605.8,7.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745070833359,1.24537,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070833762,1.24537,1606.1,1606.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745070833955,1.24537,1606.1,1606.0,6.16152]
["bitfinex-derivatives","ETHF0:USTF0",1745070834155,1.24537,1606.1,1606.0,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745070834559,1.24537,1606.1,1606.0,8.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745070835261,1.24537,1606.1,1606.0,6.16152]
["bitfinex-derivatives","ETHF0:USTF0",1745070835654,1.24537,1606.1,1606.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745070835856,1.24537,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070837258,3.11365,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070837465,2.0686,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070837667,3.7765,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070838762,3.7765,1605.9,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1745070840573,3.7765,1605.9,1605.8,6.17028]
["bitfinex-derivatives","ETHF0:USTF0",1745070840760,2.9534,1605.9,1605.8,6.17028]
["bitfinex-derivatives","ETHF0:USTF0",1745070841159,2.9534,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070843474,7.5624,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070846369,2.9534,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070846561,7.5634,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070851469,2.9534,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070851671,7.5634,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070856075,9.8214,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070857277,7.5634,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070857780,1.24558,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070857977,2.97848,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070862294,8.93248,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070862688,1.24566,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070862891,4.53766,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070864988,9.14766,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070866888,4.53766,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070867189,9.14766,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070867585,9.14766,1605.7,1605.6,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745070868280,9.14766,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070870501,8.31136,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745070870699,8.31136,1605.7,1605.6,6.19343]
["bitfinex-derivatives","ETHF0:USTF0",1745070870896,8.31136,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070872599,8.17036,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070875503,3.70136,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070875705,8.17036,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070876203,8.17036,1605.7,1605.6,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745070876907,8.17036,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070877108,3.70136,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070877306,8.17036,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070878602,1.24589,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070879006,1.24589,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070879402,3.75629,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070880005,3.75629,1605.4,1605.3,45.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745070885611,3.75629,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070890718,3.75629,1605.4,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745070890719,1.24597,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745070890913,3.98197,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745070893619,1.2462,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070894119,1.2462,1605.0,1604.9,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070894325,2.9362,1605.0,1604.9,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070895625,2.9362,1605.0,1604.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745070895822,3.9352,1605.0,1604.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745070896021,3.9352,1605.0,1604.9,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070896223,3.9352,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745070898829,14.8892,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745070899029,1.24651,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070899733,3.78451,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070900122,3.78451,1604.6,1604.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745070900429,3.78451,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070903129,3.78451,1604.6,1604.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745070903331,3.78451,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070903634,2.96851,1604.6,1604.5,47.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745070903927,5.28704404,1604.7,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070904125,8.19097404,1604.7,1604.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745070904629,1.24651,1604.6,1604.5,47.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745070904829,1.24651,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070905030,2.90401,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070905234,2.90401,1604.6,1604.5,47.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745070905430,3.90301,1604.6,1604.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745070905635,3.90301,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070906828,3.90301,1604.6,1604.5,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745070907435,3.90301,1604.6,1604.5,49.18849]
["bitfinex-derivatives","ETHF0:USTF0",1745070907634,3.90301,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070909430,3.90301,1604.6,1604.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070909637,3.90301,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070910136,3.90301,1604.6,1604.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745070910537,3.90301,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070911835,3.90301,1604.6,1604.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745070913138,3.90301,1604.6,1604.5,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745070914339,2.6565,1604.6,1604.5,48.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745070914639,0.999,1604.6,1604.5,48.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745070915248,1.00834404,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745070915452,1.00834404,1604.7,1604.6,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1745070915648,1.00834404,1604.7,1604.6,8.705025]
["bitfinex-derivatives","ETHF0:USTF0",1745070916151,1.00834404,1604.7,1604.6,9.22707054]
["bitfinex-derivatives","ETHF0:USTF0",1745070916341,3.87205,1605.1,1604.7,3.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745070916542,2.6259,1605.1,1605.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745070916748,1.7702,1605.1,1605.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745070916939,1.24609,1605.2,1605.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745070917142,3.01629,1605.2,1605.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745070918848,3.01629,1605.2,1605.1,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745070921849,3.01629,1605.2,1605.1,6.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745070922554,3.01629,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070925050,3.01629,1605.2,1605.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745070925251,1.6445,1605.1,1605.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745070925551,2.89062,1605.1,1605.0,6.71194]
["bitfinex-derivatives","ETHF0:USTF0",1745070926051,1.6445,1605.1,1605.0,6.71194]
["bitfinex-derivatives","ETHF0:USTF0",1745070932458,6.46321,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745070932660,8.11681,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1745070933058,8.11681,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745070933454,3.74881,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745070936850,2.5028,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745070940559,5.52288,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745070940560,1.24588,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745070940861,1.24588,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745070941263,1.24588,1605.5,1605.4,6.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745070941966,3.67008,1605.5,1605.4,6.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745070951071,3.67008,1605.5,1605.4,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1745070951373,3.67008,1605.5,1605.4,6.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745070953573,2.4242,1605.5,1605.4,6.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745070954074,1.5975,1605.5,1605.4,6.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745070954269,0.8147,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745070954467,0.8147,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745070954769,0.8147,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745070955472,0.8672,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745070955674,1.6819,1605.8,1605.7,3.78426011]
["bitfinex-derivatives","ETHF0:USTF0",1745070956167,1.6819,1605.8,1605.7,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745070956363,0.8147,1605.8,1605.7,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745070956574,12.41319393,1606.0,1605.8,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1745070956764,13.23579393,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745070956970,11.99032393,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745070957167,11.99032393,1606.0,1605.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745070957370,13.69572393,1606.0,1605.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745070957571,3.3491,1606.0,1605.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745070958076,4.59452,1606.0,1605.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745070962578,4.59452,1606.0,1605.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745070964779,4.59452,1606.0,1605.9,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745070965274,4.59452,1606.0,1605.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745070966280,4.59452,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070966671,1.2455,1605.9,1605.8,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745070966872,2.9208,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070967475,1.6753,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070967681,2.9208,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070968180,1.6753,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070968575,2.9208,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070969375,1.6753,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070970081,2.9208,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070970377,1.6753,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070970576,2.9208,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070970782,1.6753,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070971880,2.9208,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070973085,2.4308,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070973585,1.1853,1605.9,1605.8,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745070974385,1.1853,1605.9,1605.8,6.16635]
["bitfinex-derivatives","ETHF0:USTF0",1745070975380,2.88919,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745070975581,2.88919,1606.0,1605.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745070976189,4.60169,1606.0,1605.9,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745070977080,4.60169,1606.0,1605.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745070977888,1.2455,1605.9,1605.8,4.45332]
["bitfinex-derivatives","ETHF0:USTF0",1745070978188,2.8546,1605.9,1605.8,4.45332]
["bitfinex-derivatives","ETHF0:USTF0",1745070978881,2.8546,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070980294,5.1126,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070980889,5.1126,1605.9,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1745070981691,5.1126,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070984394,1.24558,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070984588,7.06638,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070985195,9.32438,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745070989200,13.0788,1605.8,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745070989398,1.24581,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745070989599,1.24597,1605.3,1605.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745070989893,1.24597,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070990094,3.50397,1605.3,1605.2,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1745070990300,5.11117,1605.3,1605.2,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1745070990496,5.11117,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070991198,2.85317,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070993201,5.11117,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070994102,2.85317,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070994604,2.97655,1605.4,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070994902,4.72585,1605.4,1605.2,46.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745070995112,4.72585,1605.4,1605.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745070997503,1.24597,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070997705,2.99527,1605.3,1605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745070998002,2.99527,1605.3,1605.2,45.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745070999492,2.99527,1605.3,1605.2,46.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745071000103,1.7493,1605.3,1605.2,46.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745071000505,2.99527,1605.3,1605.2,46.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745071001907,1.24597,1605.3,1605.2,46.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745071002300,2.97656,1605.4,1605.2,46.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745071002499,2.97656,1605.4,1605.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745071002705,2.97656,1605.4,1605.3,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745071002906,2.97656,1605.4,1605.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745071003903,4.61686,1605.4,1605.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745071007015,4.61686,1605.4,1605.3,2.43963096]
["bitfinex-derivatives","ETHF0:USTF0",1745071007414,4.61686,1605.4,1605.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745071007915,4.61686,1605.4,1605.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745071008912,4.61686,1605.4,1605.3,5.64735875]
["bitfinex-derivatives","ETHF0:USTF0",1745071010012,4.61686,1605.4,1605.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745071011721,4.61686,1605.4,1605.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745071012115,4.61686,1605.4,1605.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745071012309,4.61686,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071013424,1.24597,1605.3,1605.2,43.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745071013610,2.95797,1605.3,1605.2,44.62368678]
["bitfinex-derivatives","ETHF0:USTF0",1745071014223,2.95797,1605.3,1605.2,43.37764678]
["bitfinex-derivatives","ETHF0:USTF0",1745071014414,2.95797,1605.3,1605.2,41.61454678]
["bitfinex-derivatives","ETHF0:USTF0",1745071014917,2.95797,1605.3,1605.2,43.25654678]
["bitfinex-derivatives","ETHF0:USTF0",1745071016028,2.95797,1605.3,1605.2,43.25646748]
["bitfinex-derivatives","ETHF0:USTF0",1745071016218,2.95797,1605.3,1605.2,41.61446748]
["bitfinex-derivatives","ETHF0:USTF0",1745071017624,2.95797,1605.3,1605.2,41.61443897]
["bitfinex-derivatives","ETHF0:USTF0",1745071017820,2.95797,1605.3,1605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071019224,2.95797,1605.3,1605.2,41.61405232]
["bitfinex-derivatives","ETHF0:USTF0",1745071019524,2.95797,1605.3,1605.2,41.61405848]
["bitfinex-derivatives","ETHF0:USTF0",1745071019918,2.95797,1605.3,1605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071023626,1.24605,1605.2,1605.1,3.21714404]
["bitfinex-derivatives","ETHF0:USTF0",1745071023828,3.02015,1605.2,1605.1,4.03111706]
["bitfinex-derivatives","ETHF0:USTF0",1745071024129,3.02015,1605.2,1605.1,44.83111654]
["bitfinex-derivatives","ETHF0:USTF0",1745071025332,3.02015,1605.2,1605.1,46.07723654]
["bitfinex-derivatives","ETHF0:USTF0",1745071025523,3.02015,1605.2,1605.1,44.83111654]
["bitfinex-derivatives","ETHF0:USTF0",1745071025724,3.02015,1605.2,1605.1,47.72163654]
["bitfinex-derivatives","ETHF0:USTF0",1745071026833,1.7741,1605.2,1605.1,47.72163654]
["bitfinex-derivatives","ETHF0:USTF0",1745071027931,1.24603,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745071028230,1.24603,1605.3,1605.2,5.9623474]
["bitfinex-derivatives","ETHF0:USTF0",1745071029033,2.97223,1605.3,1605.2,5.9623474]
["bitfinex-derivatives","ETHF0:USTF0",1745071029331,2.97223,1605.3,1605.2,4.71631276]
["bitfinex-derivatives","ETHF0:USTF0",1745071031040,2.97223,1605.3,1605.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745071032740,2.97223,1605.3,1605.2,4.71639116]
["bitfinex-derivatives","ETHF0:USTF0",1745071032934,2.97223,1605.3,1605.2,4.71639134]
["bitfinex-derivatives","ETHF0:USTF0",1745071033134,2.97223,1605.3,1605.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745071033439,2.97223,1605.3,1605.2,2.45840909]
["bitfinex-derivatives","ETHF0:USTF0",1745071033945,2.97654,1605.4,1605.2,2.45840909]
["bitfinex-derivatives","ETHF0:USTF0",1745071034238,2.97654,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071034435,4.64834,1605.4,1605.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745071035936,4.64834,1605.4,1605.3,6.16317]
["bitfinex-derivatives","ETHF0:USTF0",1745071036330,4.64834,1605.4,1605.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745071040642,4.64834,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071041434,1.24605,1605.2,1605.1,44.01714404]
["bitfinex-derivatives","ETHF0:USTF0",1745071044828,2.90235,1605.2,1605.1,44.01714404]
["bitfinex-derivatives","ETHF0:USTF0",1745071045738,2.90235,1605.2,1605.1,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071046143,1.2462,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071046643,1.2462,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071046941,2.9138,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071047435,2.9138,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071048442,1.6676,1605.0,1604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071048736,1.24622,1605.0,1604.7,45.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745071048943,1.24622,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071049342,0.00934404,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071049948,1.25554404,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071050139,3.00084404,1605.0,1604.9,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745071050445,1.75464404,1605.0,1604.9,8.34938]
["bitfinex-derivatives","ETHF0:USTF0",1745071051346,1.25554404,1605.0,1604.9,8.34938]
["bitfinex-derivatives","ETHF0:USTF0",1745071051840,1.25554404,1605.0,1604.9,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745071052037,3.00084404,1605.0,1604.9,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745071053245,3.00084404,1605.0,1604.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745071056347,3.00084404,1605.0,1604.9,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745071057143,1.25554404,1605.0,1604.9,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745071057338,0.00934404,1605.0,1604.9,8.34938]
["bitfinex-derivatives","ETHF0:USTF0",1745071058446,1.25554404,1605.0,1604.9,8.34938]
["bitfinex-derivatives","ETHF0:USTF0",1745071058844,1.25554404,1605.0,1604.9,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745071059047,2.94804404,1605.0,1604.9,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745071060843,2.94804404,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071060844,7.94804404,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071061055,2.94804404,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071067555,2.94804404,1605.0,1604.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745071067958,2.94804404,1605.0,1604.9,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1745071073461,2.94804404,1605.0,1604.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745071073860,2.94804404,1605.0,1604.9,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1745071076658,2.94804404,1605.0,1604.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745071076856,2.94804404,1605.0,1604.9,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1745071077056,2.94804404,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071078557,1.70184404,1605.0,1604.9,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1745071078861,0.00934404,1605.0,1604.9,6.07206611]
["bitfinex-derivatives","ETHF0:USTF0",1745071079362,0.00934404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071079765,0.00934404,1605.0,1604.9,6.07147877]
["bitfinex-derivatives","ETHF0:USTF0",1745071080254,0.00934404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071080455,0.00934404,1605.0,1604.9,6.07126749]
["bitfinex-derivatives","ETHF0:USTF0",1745071080865,0.00934404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071081665,0.00934404,1605.0,1604.9,6.07116206]
["bitfinex-derivatives","ETHF0:USTF0",1745071081866,0.00934404,1605.0,1604.9,6.0711283]
["bitfinex-derivatives","ETHF0:USTF0",1745071082366,0.00934404,1605.0,1604.9,6.07101986]
["bitfinex-derivatives","ETHF0:USTF0",1745071083261,0.00934404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071086774,1.25554404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071086964,2.88304404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071087163,2.88304404,1605.0,1604.9,2.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745071089278,1.63684404,1605.0,1604.9,2.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745071090177,1.63684404,1605.0,1604.9,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745071090978,1.63684404,1605.0,1604.9,6.07100254]
["bitfinex-derivatives","ETHF0:USTF0",1745071091486,0.00934404,1605.0,1604.9,6.07100254]
["bitfinex-derivatives","ETHF0:USTF0",1745071092282,0.00934404,1605.0,1604.9,9.27880254]
["bitfinex-derivatives","ETHF0:USTF0",1745071093088,0.00934404,1605.0,1604.9,7.02080254]
["bitfinex-derivatives","ETHF0:USTF0",1745071094688,0.00934404,1605.0,1604.9,7.54514182]
["bitfinex-derivatives","ETHF0:USTF0",1745071095087,0.00934404,1605.0,1604.9,9.80314182]
["bitfinex-derivatives","ETHF0:USTF0",1745071095293,10.34662393,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745071095494,10.34662393,1605.2,1605.1,5.79177698]
["bitfinex-derivatives","ETHF0:USTF0",1745071095789,10.34662393,1605.2,1605.1,5.79128502]
["bitfinex-derivatives","ETHF0:USTF0",1745071095988,10.34662393,1605.2,1605.1,5.7912937]
["bitfinex-derivatives","ETHF0:USTF0",1745071096287,14.88492393,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745071096489,11.19412393,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745071096991,12.80622393,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745071097395,14.05211393,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745071099191,3.70549,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745071100992,2.4596,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745071104999,0.00934404,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745071105202,0.00934404,1605.5,1605.4,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1745071105592,1.67334404,1605.5,1605.4,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1745071108003,2.54064404,1605.5,1605.4,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1745071109996,2.54064404,1605.5,1605.4,6.22049]
["bitfinex-derivatives","ETHF0:USTF0",1745071117500,0.00934404,1605.5,1605.4,6.22049]
["bitfinex-derivatives","ETHF0:USTF0",1745071119011,1.62694404,1605.5,1605.4,6.22049]
["bitfinex-derivatives","ETHF0:USTF0",1745071121209,1.62694404,1605.5,1605.4,7.03191606]
["bitfinex-derivatives","ETHF0:USTF0",1745071121409,1.62694404,1605.5,1605.4,7.03218107]
["bitfinex-derivatives","ETHF0:USTF0",1745071121902,0.00934404,1605.5,1605.4,7.03218107]
["bitfinex-derivatives","ETHF0:USTF0",1745071122509,0.00934404,1605.5,1605.4,7.55547672]
["bitfinex-derivatives","ETHF0:USTF0",1745071122808,0.00934404,1605.5,1605.4,7.03218107]
["bitfinex-derivatives","ETHF0:USTF0",1745071123114,1.73574404,1605.5,1605.4,7.03218107]
["bitfinex-derivatives","ETHF0:USTF0",1745071123306,1.73574404,1605.5,1605.4,7.55629271]
["bitfinex-derivatives","ETHF0:USTF0",1745071123712,1.73574404,1605.5,1605.4,7.03276928]
["bitfinex-derivatives","ETHF0:USTF0",1745071124014,1.73574404,1605.5,1605.4,7.55628994]
["bitfinex-derivatives","ETHF0:USTF0",1745071124408,0.00934404,1605.5,1605.4,7.55658858]
["bitfinex-derivatives","ETHF0:USTF0",1745071125113,0.00934404,1605.5,1605.4,9.81503702]
["bitfinex-derivatives","ETHF0:USTF0",1745071126115,0.00934404,1605.5,1605.4,50.61503702]
["bitfinex-derivatives","ETHF0:USTF0",1745071126314,0.00934404,1605.5,1605.4,50.61526482]
["bitfinex-derivatives","ETHF0:USTF0",1745071126516,0.8409,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745071126717,0.8409,1605.6,1605.5,4.35123494]
["bitfinex-derivatives","ETHF0:USTF0",1745071126915,2.5875,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745071127116,2.5875,1605.7,1605.6,48.35895494]
["bitfinex-derivatives","ETHF0:USTF0",1745071128519,2.5875,1605.7,1605.6,48.35857715]
["bitfinex-derivatives","ETHF0:USTF0",1745071130218,2.5875,1605.7,1605.6,48.35844915]
["bitfinex-derivatives","ETHF0:USTF0",1745071132022,2.5875,1605.7,1605.6,48.35833544]
["bitfinex-derivatives","ETHF0:USTF0",1745071133627,2.5514,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745071133924,3.3729,1606.0,1605.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745071134125,10.6309,1606.0,1605.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745071134328,10.6309,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071134526,5.6309,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071135324,3.3729,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071136322,4.61832,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071136827,3.3729,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071137123,4.61832,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071139132,6.87632,1606.0,1605.9,45.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745071139627,1.24558,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071140128,3.50358,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071140329,4.32808,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071140526,4.32808,1605.8,1605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071144226,8.35308,1605.8,1605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071144424,8.35308,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071144931,1.24566,1605.7,1605.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071145132,3.73026,1605.7,1605.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071145332,5.98826,1605.7,1605.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071145532,14.19606,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071145935,1.24589,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071146137,3.50389,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071146533,3.50389,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071146833,5.97889,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071147141,3.72089,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071149029,4.57999,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071152537,4.57999,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071154237,6.83799,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071155240,4.57999,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071157241,6.83799,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071159142,4.57999,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071167633,4.57999,1605.4,1605.3,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745071168149,6.83799,1605.4,1605.3,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745071169251,4.57999,1605.4,1605.3,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745071170750,2.10499,1605.4,1605.3,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745071175954,2.10499,1605.4,1605.2,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1745071175955,1.24597,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071176258,1.24626,1605.0,1604.8,10.37213]
["bitfinex-derivatives","ETHF0:USTF0",1745071176444,1.24626,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071176647,1.24626,1605.0,1604.9,43.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745071177051,1.24626,1605.0,1604.9,42.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745071177251,3.00736,1605.0,1604.9,44.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745071178152,3.00736,1605.0,1604.9,42.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745071178655,3.00736,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071180255,3.00736,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071181958,3.00736,1605.0,1604.9,45.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745071184159,3.00736,1605.0,1604.9,47.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745071184352,1.24626,1605.0,1604.9,47.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745071184551,1.24626,1605.0,1604.9,45.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745071185050,1.24626,1605.0,1604.9,48.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745071185453,2.97806,1605.0,1604.9,48.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745071189560,1.24626,1605.0,1604.9,48.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745071189854,4.6038,1605.1,1604.9,49.26346]
["bitfinex-derivatives","ETHF0:USTF0",1745071190063,4.6038,1605.1,1604.9,47.51206]
["bitfinex-derivatives","ETHF0:USTF0",1745071190064,3.3576,1605.1,1604.9,47.51206]
["bitfinex-derivatives","ETHF0:USTF0",1745071190255,1.2462,1605.0,1604.9,47.51206]
["bitfinex-derivatives","ETHF0:USTF0",1745071190456,4.60378,1605.1,1604.9,47.51206]
["bitfinex-derivatives","ETHF0:USTF0",1745071191359,1.2462,1605.0,1604.9,47.51206]
["bitfinex-derivatives","ETHF0:USTF0",1745071192252,1.2462,1605.0,1604.9,45.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745071193062,1.2462,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071193265,2.8803,1605.0,1604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071193977,2.8803,1605.0,1604.9,45.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745071194167,2.96386,1605.1,1604.9,47.51208]
["bitfinex-derivatives","ETHF0:USTF0",1745071195178,2.96386,1605.1,1604.9,45.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745071195471,4.59796,1605.1,1604.9,45.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745071196370,2.96386,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745071196772,0.8691,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745071197076,17.24201393,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745071197571,17.24201393,1605.2,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071197778,1.24612,1605.1,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071197974,15.99592393,1605.2,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071198177,1.24612,1605.1,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071199177,3.50412,1605.1,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071199978,6.06412,1605.1,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071200179,3.80612,1605.1,1605.0,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745071201077,4.014,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745071201279,4.014,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071201280,5.7181,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071201880,5.26009,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071202074,4.014,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071202271,0.7997,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745071202475,0.7997,1605.3,1605.2,2.85085]
["bitfinex-derivatives","ETHF0:USTF0",1745071203585,1.24605,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071203879,3.76925,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071204380,6.02725,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071204570,6.02725,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071205880,6.02725,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745071206081,6.02725,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071206982,4.7812,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071207483,2.258,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745071207786,2.258,1605.2,1605.1,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1745071208077,0.7997,1605.3,1605.1,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745071208378,0.7997,1605.3,1605.2,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1745071209477,2.04567,1605.3,1605.2,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1745071210876,2.04567,1605.3,1605.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745071215084,2.89407,1605.3,1605.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745071215280,1.6481,1605.3,1605.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745071215481,2.89407,1605.3,1605.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745071216289,2.89407,1605.3,1605.2,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1745071216879,2.89407,1605.3,1605.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745071217093,0.7997,1605.3,1605.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745071217386,2.06151,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745071217589,4.50781,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071219092,3.262,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071219988,1.6237,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071220385,5.25969,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745071220586,3.4396,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071222188,5.6976,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071222793,6.94326,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071225289,1.24581,1605.5,1605.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745071225495,1.24581,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071225887,3.85791,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071226083,6.11591,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071226290,6.11591,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071227802,6.11591,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745071227988,6.11591,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071228285,6.11591,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071229293,6.11591,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071229993,6.11591,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071230502,6.11591,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071230795,6.11591,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071232501,6.11591,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071233701,6.11591,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071234199,2.6121,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071234401,2.6121,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071235404,3.85791,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071236708,1.24579,1605.6,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071236907,1.24579,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745071237099,1.24579,1605.6,1605.5,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1745071237598,1.24579,1605.6,1605.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745071237799,2.88799,1605.6,1605.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745071238001,1.2457,1605.7,1605.5,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1745071238306,2.258,1605.7,1605.6,4.45347]
["bitfinex-derivatives","ETHF0:USTF0",1745071238505,2.258,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071238996,4.6974,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071240204,2.258,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071240798,3.50366,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071241007,5.12456,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071241202,2.86656,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071242205,2.258,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071242905,3.992,1605.7,1605.6,6.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071247503,2.258,1605.7,1605.6,11.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745071248101,0.83724404,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745071248307,2.51194404,1605.8,1605.7,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745071255313,2.51194404,1605.8,1605.7,6.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745071256214,4.76994404,1605.8,1605.7,6.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745071258115,2.51194404,1605.8,1605.7,6.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745071259518,3.75752404,1605.8,1605.7,6.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745071259719,3.75752404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071260217,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071263635,4.76994404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071264138,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071264334,4.76994404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071264534,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071265236,4.76994404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071265436,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071270739,6.01552404,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745071270938,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071273238,3.75752404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071273440,3.75752404,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745071273941,3.75752404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071274132,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071278340,4.76994404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071280141,2.51194404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071280541,3.75752404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071281133,6.01552404,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745071286045,6.01552404,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745071286339,6.01552404,1605.8,1605.7,45.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745071288248,16.67374404,1605.8,1605.3,8.34314485]
["bitfinex-derivatives","ETHF0:USTF0",1745071288541,1.24605,1605.2,1605.0,41.72318682]
["bitfinex-derivatives","ETHF0:USTF0",1745071288734,8.46485,1605.2,1605.1,37.55161439]
["bitfinex-derivatives","ETHF0:USTF0",1745071289245,10.72285,1605.2,1605.1,37.55161439]
["bitfinex-derivatives","ETHF0:USTF0",1745071292145,8.46485,1605.2,1605.1,37.55161439]
["bitfinex-derivatives","ETHF0:USTF0",1745071292438,1.24612,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071292637,2.90302,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071295140,2.90302,1605.1,1605.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071297250,2.90302,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071298638,1.24636,1604.8,1604.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745071299244,4.45416,1604.8,1604.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071299741,6.16156,1604.8,1604.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071300237,6.16156,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071300441,1.24659,1604.5,1604.4,9.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745071300854,2.95396,1604.6,1604.4,52.01587]
["bitfinex-derivatives","ETHF0:USTF0",1745071301052,2.95396,1604.6,1604.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745071302051,1.24659,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071302251,2.95399,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071302652,2.95399,1604.5,1604.4,44.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745071304846,2.95399,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071305047,3.82739,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071305643,3.82739,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071307254,8.82739,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071307454,4.45437,1604.6,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071307658,1.24657,1604.6,1604.5,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745071308259,1.24657,1604.6,1604.5,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745071312459,2.93817,1604.6,1604.5,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745071314757,3.80877,1604.6,1604.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071315364,1.24667,1604.4,1604.3,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745071315560,1.24667,1604.4,1604.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745071315755,1.24667,1604.4,1604.3,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745071323958,2.98377,1604.4,1604.3,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745071327269,2.98377,1604.4,1604.3,43.66484]
["bitfinex-derivatives","ETHF0:USTF0",1745071327471,4.014,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745071327672,4.014,1604.5,1604.4,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1745071327969,5.26063,1604.5,1604.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745071328174,5.26063,1604.5,1604.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745071329567,5.26063,1604.5,1604.4,5.27297]
["bitfinex-derivatives","ETHF0:USTF0",1745071329772,5.26063,1604.5,1604.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745071331269,5.26063,1604.5,1604.4,44.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745071331765,6.95973,1604.5,1604.4,44.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745071337677,13.18283713,1604.5,1604.4,44.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745071338376,14.05123713,1604.5,1604.4,44.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745071341080,14.05123713,1604.5,1604.4,42.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745071342080,14.05123713,1604.5,1604.4,44.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745071342589,14.05123713,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071343086,14.05123713,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071344284,16.12560617,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071346088,16.12560617,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071347582,17.30635393,1604.5,1604.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071347785,17.30635393,1604.5,1604.4,45.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745071349990,17.30635393,1604.5,1604.4,44.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745071350190,17.30635393,1604.5,1604.4,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745071350594,6.95973,1604.5,1604.4,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745071351089,6.95973,1604.5,1604.4,44.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745071352694,6.95973,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071353900,17.30635393,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071354198,1.24667,1604.4,1604.3,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745071354400,3.80467,1604.4,1604.3,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745071354998,3.80467,1604.4,1604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071355202,7.01247,1604.4,1604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071355401,1.2469,1604.1,1604.0,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745071355697,1.2469,1604.1,1604.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745071355900,1.2469,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071356197,3.8022,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071356399,1.24706,1603.9,1603.8,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745071356598,1.24706,1603.9,1603.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745071356791,1.24706,1603.9,1603.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745071356996,1.24706,1603.9,1603.8,42.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745071357493,1.25634404,1604.0,1603.8,42.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745071357695,1.25634404,1604.0,1603.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745071358100,1.25634404,1604.0,1603.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745071358400,2.85504404,1604.0,1603.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745071358797,2.85504404,1604.0,1603.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071362495,2.85504404,1604.0,1603.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745071363492,2.85504404,1604.0,1603.9,5.25966]
["bitfinex-derivatives","ETHF0:USTF0",1745071363493,1.60804404,1604.0,1603.9,5.25966]
["bitfinex-derivatives","ETHF0:USTF0",1745071363693,0.00934404,1604.0,1603.9,14.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745071364906,6.25365947,1604.0,1603.9,14.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745071365405,7.50063947,1604.0,1603.9,14.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745071365705,7.50063947,1604.0,1603.9,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745071365906,7.50063947,1604.0,1603.9,9.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745071366595,7.50063947,1604.0,1603.9,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745071366799,7.50063947,1604.0,1603.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1745071367005,10.03753947,1604.0,1603.9,6.71286]
["bitfinex-derivatives","ETHF0:USTF0",1745071367401,10.03753947,1604.0,1603.9,8.41376]
["bitfinex-derivatives","ETHF0:USTF0",1745071367906,3.79322404,1604.0,1603.9,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1745071369803,3.79322404,1604.0,1603.9,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1745071370005,2.54624404,1604.0,1603.9,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1745071370210,3.79322404,1604.0,1603.9,46.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745071374711,3.79322404,1604.0,1603.9,44.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745071377309,2.54624404,1604.0,1603.9,44.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745071378111,3.79322404,1604.0,1603.9,44.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745071383819,0.00934404,1604.0,1603.9,44.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745071384017,0.00934404,1604.0,1603.9,46.02166]
["bitfinex-derivatives","ETHF0:USTF0",1745071384320,0.00934404,1604.0,1603.9,51.02166]
["bitfinex-derivatives","ETHF0:USTF0",1745071385015,0.00934404,1604.0,1603.9,46.02166]
["bitfinex-derivatives","ETHF0:USTF0",1745071385417,0.00934404,1604.0,1603.9,51.93966]
["bitfinex-derivatives","ETHF0:USTF0",1745071385919,0.00934404,1604.0,1603.9,56.93966]
["bitfinex-derivatives","ETHF0:USTF0",1745071389615,6.24431543,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745071389816,6.24431543,1604.3,1604.2,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745071390123,6.24431543,1604.3,1604.2,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1745071390326,7.89801543,1604.3,1604.2,44.30482]
["bitfinex-derivatives","ETHF0:USTF0",1745071390728,7.89801543,1604.3,1604.2,47.51262]
["bitfinex-derivatives","ETHF0:USTF0",1745071391026,7.89801543,1604.3,1604.2,48.34882]
["bitfinex-derivatives","ETHF0:USTF0",1745071391221,7.89801543,1604.3,1604.2,45.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745071391823,7.89801543,1604.3,1604.2,48.34882]
["bitfinex-derivatives","ETHF0:USTF0",1745071392322,7.89801543,1604.3,1604.2,45.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745071392622,1.6537,1604.3,1604.2,45.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745071392823,2.90044,1604.3,1604.2,47.51262]
["bitfinex-derivatives","ETHF0:USTF0",1745071393025,2.90044,1604.3,1604.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071393223,2.90044,1604.3,1604.2,44.30482]
["bitfinex-derivatives","ETHF0:USTF0",1745071394327,2.90044,1604.3,1604.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071395326,9.14475543,1604.3,1604.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071395523,14.14475543,1604.3,1604.2,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745071395725,18.15875543,1604.3,1604.2,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745071396423,21.36655543,1604.3,1604.2,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745071398227,1.24682,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071398418,3.78122,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071398616,8.78122,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071400029,3.78122,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071402531,1.2469,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071402723,6.9382,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071402923,11.9382,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071403432,6.9382,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071404433,11.9382,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071406537,22.35089009,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071406935,17.35089009,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071411443,3.7304,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071412435,6.9382,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071413832,3.7304,1604.1,1604.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745071414139,3.7304,1604.1,1604.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745071414336,12.05231361,1604.1,1604.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745071416434,12.05231361,1604.1,1604.0,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071417544,12.05231361,1604.1,1604.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745071418437,9.97148943,1604.1,1604.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745071419243,9.97148943,1604.1,1604.0,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071419445,7.48798943,1604.1,1604.0,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071419844,7.48798943,1604.1,1604.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745071420049,7.48798943,1604.1,1604.0,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071421351,6.24108943,1604.1,1604.0,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071421738,6.24108943,1604.1,1604.0,11.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071422532,7.48798943,1604.1,1604.0,11.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071423749,6.24108943,1604.1,1604.0,11.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745071424250,6.24108943,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745071424440,6.24108943,1604.2,1604.1,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745071424749,6.24108943,1604.2,1604.1,11.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745071425750,6.24108943,1604.2,1604.1,17.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745071427349,7.48790943,1604.2,1604.1,17.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745071428050,1.2468,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745071428248,1.2468,1604.3,1604.2,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1745071429151,1.2468,1604.3,1604.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745071436945,2.8588,1604.3,1604.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745071441254,2.8588,1604.3,1604.2,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1745071441453,3.6739,1604.3,1604.2,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1745071442156,3.6739,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071444261,6.8817,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071444956,3.6739,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071447463,9.91498943,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071449463,13.12278943,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071449759,9.91498943,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071452877,13.12278943,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071453775,9.91498943,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071455180,3.6739,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071455381,6.8817,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071455579,3.6739,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071456377,6.8817,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071458583,17.28409202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071458774,14.07629202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071459984,17.28409202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071461682,14.07629202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071467487,18.08929202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071467688,18.08929202,1604.3,1604.2,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745071468493,18.08929202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071469086,16.01975477,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071470492,19.22755477,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071470992,16.01975477,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071471193,19.22755477,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071472290,16.01975477,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071472590,21.29709202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071472781,18.08929202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071472981,21.29709202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071475491,18.08929202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071479190,17.27419202,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071479393,17.27419202,1604.3,1604.2,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745071479697,15.20710997,1604.3,1604.2,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745071483483,8.33530997,1604.3,1604.2,10.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745071483689,8.33530997,1604.3,1604.2,10.91972]
["bitfinex-derivatives","ETHF0:USTF0",1745071484499,8.33530997,1604.3,1604.2,16.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745071487699,0.00934404,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745071487997,1.25601404,1604.4,1604.3,6.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745071488201,0.00934404,1604.4,1604.3,11.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745071488399,1.25601404,1604.4,1604.3,6.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745071489491,2.88341404,1604.4,1604.3,6.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745071491906,6.26050418,1604.4,1604.3,6.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745071492298,7.50717418,1604.4,1604.3,6.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745071493197,7.50717418,1604.4,1604.3,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1745071493404,9.21137418,1604.4,1604.3,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1745071493995,9.21137418,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071494603,7.96470418,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071494903,6.26050418,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071495701,0.00934404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071497398,1.77134404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071503199,0.00934404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071504211,2.26734404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071504711,4.01574404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071507425,5.26241404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071509715,4.01574404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071510515,5.26241404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071510717,4.01574404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071510919,5.26241404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071511113,4.01574404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071511415,5.26241404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071511815,4.01574404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071512917,5.26241404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071514416,4.01574404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071515610,5.26241404,1604.4,1604.3,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745071516215,6.25116014,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745071516412,6.25116014,1604.6,1604.5,4.45439]
["bitfinex-derivatives","ETHF0:USTF0",1745071516917,6.25116014,1604.6,1604.5,46.96669]
["bitfinex-derivatives","ETHF0:USTF0",1745071517121,6.25116014,1604.6,1604.5,49.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745071518917,1.6144,1604.6,1604.5,49.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745071519217,3.71931,1604.6,1604.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071520613,3.71931,1604.6,1604.5,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1745071522213,3.71931,1604.6,1604.5,42.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745071522525,9.97047014,1604.6,1604.5,42.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745071523123,9.97047014,1604.6,1604.5,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1745071526923,9.97047014,1604.6,1604.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745071527120,9.97047014,1604.6,1604.5,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1745071527322,8.72396014,1604.6,1604.5,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1745071529228,6.25116014,1604.6,1604.5,47.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745071529417,6.25116014,1604.6,1604.5,63.24709]
["bitfinex-derivatives","ETHF0:USTF0",1745071529623,6.25116014,1604.6,1604.5,58.24709]
["bitfinex-derivatives","ETHF0:USTF0",1745071533024,6.25116014,1604.6,1604.5,55.03929]
["bitfinex-derivatives","ETHF0:USTF0",1745071533227,2.5382,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745071533519,2.5382,1604.8,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1745071533924,2.5382,1604.8,1604.7,6.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745071534132,2.5382,1604.8,1604.7,9.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745071534435,7.11346014,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745071534633,10.94074014,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745071534933,9.69446014,1604.9,1604.8,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745071535733,0.71450418,1604.9,1604.8,12.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745071537336,1.7117,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745071538039,1.7117,1605.1,1605.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745071538235,1.7117,1605.1,1605.0,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745071546646,1.7117,1605.1,1605.0,11.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745071551841,2.95782,1605.1,1605.0,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745071552046,2.95782,1605.1,1605.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1745071552246,2.95782,1605.1,1605.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745071552548,1.2462,1605.0,1604.9,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745071552744,3.8724,1605.0,1604.9,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745071553344,3.8724,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071555347,2.6262,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071556246,3.8724,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071556449,2.6262,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071557147,3.8724,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071558250,2.6262,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071559453,3.8724,1605.0,1604.9,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745071559653,8.8724,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071559855,1.24636,1604.8,1604.7,10.37221]
["bitfinex-derivatives","ETHF0:USTF0",1745071560262,3.50436,1604.8,1604.7,10.37221]
["bitfinex-derivatives","ETHF0:USTF0",1745071560459,5.93236,1604.8,1604.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745071561047,5.93236,1604.8,1604.7,10.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745071561555,5.93236,1604.8,1604.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745071561960,5.93236,1604.8,1604.7,10.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745071563853,4.686,1604.8,1604.7,10.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745071564050,5.93236,1604.8,1604.7,10.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745071564256,5.93236,1604.8,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1745071566559,3.30058758,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745071566761,6.1e-06,1605.1,1605.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1745071566959,8.58656202,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745071567161,8.58656202,1605.2,1605.1,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745071567360,8.58656202,1605.2,1605.1,9.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745071567560,8.58656202,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745071567767,8.58656202,1605.3,1605.2,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745071568157,8.58656202,1605.3,1605.2,8.40145]
["bitfinex-derivatives","ETHF0:USTF0",1745071568358,8.58656202,1605.3,1605.2,8.92989266]
["bitfinex-derivatives","ETHF0:USTF0",1745071569461,8.58656202,1605.3,1605.2,13.92989266]
["bitfinex-derivatives","ETHF0:USTF0",1745071569870,8.58656202,1605.3,1605.2,13.92959741]
["bitfinex-derivatives","ETHF0:USTF0",1745071570272,8.58656202,1605.3,1605.2,8.92959741]
["bitfinex-derivatives","ETHF0:USTF0",1745071571168,1.6431,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745071571468,1.6431,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745071572167,1.6431,1605.5,1605.4,8.46859]
["bitfinex-derivatives","ETHF0:USTF0",1745071573764,2.24777626,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745071574062,1.00205626,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071574471,2.61685626,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071576170,2.61685626,1605.7,1605.6,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745071577865,3.86251626,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071578066,3.86251626,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071579066,3.86251626,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071581268,1.24573,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071581473,3.89093,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071581666,8.89093,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745071582269,1.24581,1605.5,1605.4,4.45364]
["bitfinex-derivatives","ETHF0:USTF0",1745071582474,2.95881,1605.5,1605.4,4.45364]
["bitfinex-derivatives","ETHF0:USTF0",1745071583171,5.21681,1605.5,1605.4,4.45364]
["bitfinex-derivatives","ETHF0:USTF0",1745071584174,5.21681,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071586570,1.24589,1605.4,1605.3,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071586875,3.84119,1605.4,1605.3,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071587074,6.09919,1605.4,1605.3,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071587575,1.24612,1605.1,1605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071587776,1.24612,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071588374,3.50412,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071588573,4.35442,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071591580,4.35442,1605.1,1605.0,42.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745071592674,4.35442,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071595064,3.1083,1605.1,1605.0,47.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745071595264,2.258,1605.1,1605.0,47.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745071595473,2.258,1605.1,1605.0,49.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745071596071,2.258,1605.1,1605.0,44.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745071599473,2.258,1605.1,1605.0,50.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745071600181,2.99105,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745071600379,2.99105,1605.2,1605.1,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745071600582,1.745,1605.2,1605.1,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745071600781,2.99105,1605.2,1605.1,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745071600980,1.745,1605.2,1605.1,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745071601280,5.24905,1605.2,1605.1,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745071603984,5.24905,1605.2,1605.1,6.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745071609284,4.003,1605.2,1605.1,6.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745071611691,5.24905,1605.2,1605.1,6.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745071613287,4.003,1605.2,1605.1,6.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745071614190,5.24905,1605.2,1605.1,6.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745071615187,4.003,1605.2,1605.1,7.52509106]
["bitfinex-derivatives","ETHF0:USTF0",1745071615998,5.24905,1605.2,1605.1,7.52508123]
["bitfinex-derivatives","ETHF0:USTF0",1745071616795,4.003,1605.2,1605.1,7.52508123]
["bitfinex-derivatives","ETHF0:USTF0",1745071619295,2.258,1605.2,1605.1,7.52508123]
["bitfinex-derivatives","ETHF0:USTF0",1745071619495,2.258,1605.2,1605.1,7.52530743]
["bitfinex-derivatives","ETHF0:USTF0",1745071619699,2.258,1605.2,1605.1,7.52530214]
["bitfinex-derivatives","ETHF0:USTF0",1745071622401,2.258,1605.2,1605.1,7.52557241]
["bitfinex-derivatives","ETHF0:USTF0",1745071623491,2.258,1605.2,1605.1,7.52560815]
["bitfinex-derivatives","ETHF0:USTF0",1745071627901,2.258,1605.2,1605.1,7.52530715]
["bitfinex-derivatives","ETHF0:USTF0",1745071628107,2.258,1605.2,1605.1,4.31750715]
["bitfinex-derivatives","ETHF0:USTF0",1745071628294,2.258,1605.2,1605.1,7.52530715]
["bitfinex-derivatives","ETHF0:USTF0",1745071628804,2.258,1605.2,1605.1,13.44330715]
["bitfinex-derivatives","ETHF0:USTF0",1745071630105,2.258,1605.2,1605.1,13.44321431]
["bitfinex-derivatives","ETHF0:USTF0",1745071630601,2.258,1605.2,1605.1,12.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745071630903,2.258,1605.2,1605.1,13.44316835]
["bitfinex-derivatives","ETHF0:USTF0",1745071632503,2.258,1605.2,1605.1,13.44311501]
["bitfinex-derivatives","ETHF0:USTF0",1745071634315,2.258,1605.2,1605.1,13.44306701]
["bitfinex-derivatives","ETHF0:USTF0",1745071636210,2.258,1605.2,1605.1,13.44299586]
["bitfinex-derivatives","ETHF0:USTF0",1745071637915,2.258,1605.2,1605.1,13.44293847]
["bitfinex-derivatives","ETHF0:USTF0",1745071641710,2.258,1605.2,1605.1,13.44291444]
["bitfinex-derivatives","ETHF0:USTF0",1745071642917,2.258,1605.2,1605.1,13.44295086]
["bitfinex-derivatives","ETHF0:USTF0",1745071643419,3.093,1605.2,1605.1,12.55997931]
["bitfinex-derivatives","ETHF0:USTF0",1745071644109,1.24543,1606.0,1605.7,3.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745071644311,0.19484,1605.6,1605.5,5.25481]
["bitfinex-derivatives","ETHF0:USTF0",1745071644510,0.835,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745071644709,0.835,1605.9,1605.8,4.9823004]
["bitfinex-derivatives","ETHF0:USTF0",1745071645012,4.009,1606.5,1606.3,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745071645216,0.835,1606.3,1606.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1745071645421,0.835,1606.3,1606.2,45.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745071645607,7.08019,1606.3,1606.2,45.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745071646319,9.33819,1606.3,1606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071646709,9.33819,1606.3,1606.2,45.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745071647913,11.06059,1606.3,1606.2,45.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745071648114,11.06059,1606.3,1606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071648317,1.24566,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071649110,3.50366,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745071649412,3.50366,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071649615,5.21226,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071650412,3.9666,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071651213,2.95426,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071652317,1.7086,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071656517,2.5912,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071658621,3.83686,1605.7,1605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071659210,6.09486,1605.7,1605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071659820,6.09486,1605.7,1605.6,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745071660024,6.09486,1605.7,1605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071660519,1.24514,1606.4,1606.3,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745071660719,1.6387,1606.4,1606.3,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1745071661324,3.3212,1606.4,1606.3,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1745071662421,4.56631,1606.4,1606.3,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1745071663424,6.82431,1606.4,1606.3,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1745071664815,6.82431,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071665014,6.82431,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071666215,4.56631,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071669119,4.56631,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071670025,4.56631,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071670325,4.56631,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071671225,6.82431,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071671620,1.24519,1606.3,1606.2,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071671815,6.86429,1606.3,1606.2,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071672127,1.2455,1605.9,1605.8,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1745071673121,1.24558,1605.8,1605.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745071673826,2.87078,1605.8,1605.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745071674221,3.8832,1605.8,1605.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745071674423,2.258,1605.8,1605.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745071677627,4.007,1606.3,1605.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745071677628,3.2078,1606.8,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745071677830,1.24515,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071678217,3.50315,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071678417,3.50315,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071680826,5.10295,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071684134,2.258,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071685229,3.50311,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071685734,5.18781,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071686237,3.9427,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071686735,5.18781,1606.4,1606.3,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745071688040,5.18781,1606.4,1606.3,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745071688339,5.18781,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071690930,5.18781,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071691145,5.18781,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071697441,5.18781,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745071698242,5.18781,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071700943,16.16666,1606.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071701146,1.24527,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071701348,1.24527,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745071701543,3.76437,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745071701745,3.76437,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071702244,6.02237,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071702448,6.02237,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745071702640,6.02237,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071702945,6.02237,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745071704149,1.24542,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071704448,1.2455,1605.9,1605.8,5.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745071704648,1.24548,1606.0,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745071704849,3.70198,1606.0,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745071705148,1.2455,1605.9,1605.8,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1745071705648,1.24566,1605.7,1605.6,45.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745071706141,1.2455,1605.9,1605.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1745071706347,1.24561,1605.8,1605.7,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1745071706647,1.24555,1605.9,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745071706851,1.24555,1605.9,1605.8,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1745071707048,1.24555,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071707251,3.50355,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071707942,3.50355,1605.9,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1745071710853,2.258,1605.9,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1745071711357,2.258,1605.9,1605.8,9.93340342]
["bitfinex-derivatives","ETHF0:USTF0",1745071711546,2.258,1605.9,1605.8,11.59920342]
["bitfinex-derivatives","ETHF0:USTF0",1745071711751,11.65228741,1606.3,1605.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745071711947,11.65228741,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745071712146,13.91028741,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745071713758,3.50324,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745071717668,1.24527,1606.2,1606.1,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745071717864,3.50325,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745071720570,2.258,1606.3,1606.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1745071721070,2.258,1606.3,1606.2,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745071721761,3.50319,1606.3,1606.2,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745071721961,2.258,1606.3,1606.2,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745071722161,3.50319,1606.3,1606.2,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745071722763,2.258,1606.3,1606.2,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745071724471,10.40704741,1606.7,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745071724674,4.7517943,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745071724970,2.0507843,1606.9,1606.8,55.74270177]
["bitfinex-derivatives","ETHF0:USTF0",1745071725174,2.0507843,1606.9,1606.8,51.65070177]
["bitfinex-derivatives","ETHF0:USTF0",1745071725359,2.0507843,1606.9,1606.8,60.74270177]
["bitfinex-derivatives","ETHF0:USTF0",1745071725565,2.0507843,1606.9,1606.8,61.57560177]
["bitfinex-derivatives","ETHF0:USTF0",1745071726276,2.0507843,1606.9,1606.8,63.24160177]
["bitfinex-derivatives","ETHF0:USTF0",1745071726577,2.0507843,1606.9,1606.8,63.24059848]
["bitfinex-derivatives","ETHF0:USTF0",1745071726778,4.3e-06,1606.9,1606.8,63.24059848]
["bitfinex-derivatives","ETHF0:USTF0",1745071727674,4.3e-06,1606.9,1606.8,63.71543514]
["bitfinex-derivatives","ETHF0:USTF0",1745071728280,4.3e-06,1606.9,1606.8,63.71431727]
["bitfinex-derivatives","ETHF0:USTF0",1745071728873,1.739,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745071729177,3.997,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745071730078,8.997,1607.5,1607.3,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071730282,2.85554,1607.4,1607.3,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071730574,0.57405,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745071730782,0.57405,1607.5,1607.4,8.54314]
["bitfinex-derivatives","ETHF0:USTF0",1745071730974,0.57405,1607.5,1607.4,15.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745071731171,2.4738,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745071731376,2.4738,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071731579,1.6123,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745071731882,1.6824,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745071732075,1.6824,1608.0,1607.9,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1745071733283,2.92628,1608.0,1607.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745071733583,4.53858,1608.0,1607.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745071734282,3.2947,1608.0,1607.9,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1745071734481,4.53858,1608.0,1607.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745071735283,4.53858,1608.0,1607.9,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1745071735476,3.2947,1608.0,1607.9,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1745071737088,0.00934404,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745071737282,0.00934404,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745071737478,1.74854404,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745071737677,2.99234404,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745071737880,1.74854404,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745071738490,2.99234404,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745071739283,0.00934404,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745071743088,0.00934404,1608.1,1608.0,19.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745071743285,4.8505,1608.8,1608.2,3.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745071743489,2.88609,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745071743794,2.88609,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1745071744385,2.88609,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071745391,1.24339,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071745589,2.90029,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071745785,2.90029,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1745071747791,2.90029,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071748197,9.2152,1609.0,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071748496,1.24333,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1745071748791,1.24333,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071751087,3.50133,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071751281,12.81133,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071751990,16.01913,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071752495,11.01913,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071752994,7.81133,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071753196,5.55333,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071753787,13.76113,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071753982,1.24341,1608.6,1608.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071754185,6.83751,1608.6,1608.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071754497,11.83751,1608.6,1608.5,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071756196,1.24364,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071756593,1.24364,1608.3,1608.2,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1745071756899,1.24364,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071757300,1.24364,1608.3,1608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745071757498,1.24364,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071759300,6.01814,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071759502,9.22594,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071760298,1.24372,1608.2,1608.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071760495,3.71572,1608.2,1608.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745071760695,8.71572,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071761196,10.97372,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071763195,5.97372,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071764191,3.71572,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071764387,1.24372,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071764801,1.24372,1608.2,1608.1,1.64890404]
["bitfinex-derivatives","ETHF0:USTF0",1745071765802,1.24372,1608.2,1608.1,2.89270404]
["bitfinex-derivatives","ETHF0:USTF0",1745071767200,1.24372,1608.2,1608.1,1.64890404]
["bitfinex-derivatives","ETHF0:USTF0",1745071767401,2.86422,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071767595,7.86422,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071768302,10.12222,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071771099,5.12222,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071771305,10.12222,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071772405,16.07622,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071772707,11.07622,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071777308,9.45572,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071777607,9.45572,1608.2,1608.1,0.87910404]
["bitfinex-derivatives","ETHF0:USTF0",1745071777904,9.45572,1608.2,1608.1,2.50860404]
["bitfinex-derivatives","ETHF0:USTF0",1745071778205,9.45572,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071778410,5.15432,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071806130,8.36212,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071808334,8.36212,1608.2,1608.1,1.63200404]
["bitfinex-derivatives","ETHF0:USTF0",1745071809831,6.70952,1608.2,1608.1,1.63200404]
["bitfinex-derivatives","ETHF0:USTF0",1745071810132,3.50172,1608.2,1608.1,2.44520404]
["bitfinex-derivatives","ETHF0:USTF0",1745071821848,2.258,1608.2,1608.1,3.68900404]
["bitfinex-derivatives","ETHF0:USTF0",1745071823350,3.50172,1608.2,1608.1,3.68900404]
["bitfinex-derivatives","ETHF0:USTF0",1745071823643,2.258,1608.2,1608.1,3.68900404]
["bitfinex-derivatives","ETHF0:USTF0",1745071824154,6.70952,1608.2,1608.1,2.44520404]
["bitfinex-derivatives","ETHF0:USTF0",1745071825053,3.50172,1608.2,1608.1,2.44520404]
["bitfinex-derivatives","ETHF0:USTF0",1745071827151,3.50172,1608.2,1608.1,1.63200404]
["bitfinex-derivatives","ETHF0:USTF0",1745071827342,8.37072,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071827751,10.00062,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071843566,10.00062,1608.2,1608.1,1.61310404]
["bitfinex-derivatives","ETHF0:USTF0",1745071847170,10.00062,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071849569,14.18762,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071851167,14.18762,1608.2,1608.1,1.73590404]
["bitfinex-derivatives","ETHF0:USTF0",1745071855277,14.18762,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071866990,12.55772,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071867192,12.55772,1608.2,1608.1,2.57620404]
["bitfinex-derivatives","ETHF0:USTF0",1745071870188,10.89652,1608.2,1608.1,2.57620404]
["bitfinex-derivatives","ETHF0:USTF0",1745071870389,9.5938,1608.2,1608.1,2.57620404]
["bitfinex-derivatives","ETHF0:USTF0",1745071870583,7.62972,1608.2,1608.1,2.57620404]
["bitfinex-derivatives","ETHF0:USTF0",1745071873699,10.83752,1608.2,1608.1,2.57620404]
["bitfinex-derivatives","ETHF0:USTF0",1745071874100,12.59382,1608.2,1608.1,2.57620404]
["bitfinex-derivatives","ETHF0:USTF0",1745071874397,12.59382,1608.2,1608.1,1.74460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071875394,10.83752,1608.2,1608.1,1.74460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071875701,6.386,1608.2,1608.1,7.98840404]
["bitfinex-derivatives","ETHF0:USTF0",1745071877599,2.258,1608.2,1608.1,7.98840404]
["bitfinex-derivatives","ETHF0:USTF0",1745071878303,3.50172,1608.2,1608.1,7.98840404]
["bitfinex-derivatives","ETHF0:USTF0",1745071879300,3.50172,1608.2,1608.1,6.74460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071880105,3.50172,1608.2,1608.1,1.74460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071880304,6.70952,1608.2,1608.1,1.74460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071881003,9.27312,1608.2,1608.1,1.74460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071881204,9.27312,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071884310,7.53632,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071885607,9.23262,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071889010,13.33962,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071889802,13.33962,1608.2,1608.1,1.67460404]
["bitfinex-derivatives","ETHF0:USTF0",1745071893712,13.33962,1608.2,1608.1,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745071894719,1.24395,1607.9,1607.8,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745071894924,5.35095,1607.9,1607.8,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745071895224,7.60895,1607.9,1607.8,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745071895419,10.10925,1607.9,1607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071896228,10.10925,1607.9,1607.4,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1745071896229,11.97523,1607.9,1607.4,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745071896423,1.24426,1607.6,1607.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745071896624,5.35126,1607.6,1607.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745071896819,5.35126,1607.6,1607.5,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071897326,13.31666,1607.6,1607.5,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071897523,13.31666,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071899128,1.24434,1607.4,1607.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745071899729,1.24434,1607.4,1607.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071900229,3.50234,1607.4,1607.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071909640,4.36924,1607.4,1607.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071911038,3.50234,1607.4,1607.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071915336,2.258,1607.4,1607.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071915529,3.50234,1607.4,1607.3,45.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745071915837,3.50234,1607.4,1607.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745071916839,5.24014,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071917041,6.05144,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745071922342,1.24442,1607.3,1607.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745071922542,10.29342,1607.3,1607.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745071922737,10.29342,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071923241,12.55142,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071930149,10.78622,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071930449,7.57842,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071930951,9.20542,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071939657,7.57842,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071941459,9.20682,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071942267,7.57842,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071943354,3.50242,1607.3,1607.2,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745071943560,2.258,1607.3,1607.2,56.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745071943754,0.00934404,1607.5,1607.2,57.10606564]
["bitfinex-derivatives","ETHF0:USTF0",1745071943955,0.00934404,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071944253,2.26734404,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745071944457,2.26734404,1607.5,1607.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745071944851,2.26734404,1607.5,1607.4,11.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745071945051,3.51160404,1607.5,1607.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745071945960,3.51160404,1607.5,1607.4,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745071946457,3.51160404,1607.5,1607.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745071947655,6.88010404,1607.5,1607.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745071948068,5.15380404,1607.5,1607.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745071948658,6.75380404,1607.5,1607.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745071948859,4.31190404,1607.5,1607.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745071950453,5.91190404,1607.5,1607.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745071950657,1.24434,1607.4,1607.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745071950853,1.24434,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071951266,3.50234,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071954569,2.258,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071954770,3.50234,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071955066,2.258,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071955271,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071955770,2.258,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071955967,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071956169,3.50234,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071956374,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071957279,3.50234,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071957478,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071958275,3.50234,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071958472,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071960168,3.50234,1607.4,1607.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745071960364,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071961577,2.258,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071961777,3.50234,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071964188,2.258,1607.4,1607.3,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745071964582,2.258,1607.4,1607.3,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745071964782,0.00934404,1607.5,1607.3,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1745071964783,0.00934404,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745071965091,0.00934404,1607.5,1607.4,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745071965281,2.26734404,1607.5,1607.4,11.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745071968683,2.26734404,1607.5,1607.4,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745071968887,2.26734404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071969088,3.51160404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071969589,2.26734404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071969792,3.51160404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071969993,2.26734404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071970393,3.51160404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071971298,4.34330404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071972897,3.09904404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071973292,6.00380404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071973893,4.75954404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071974096,6.00380404,1607.5,1607.4,12.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745071974692,6.00380404,1607.5,1607.4,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745071976898,4.75954404,1607.5,1607.4,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745071977198,6.00380404,1607.5,1607.4,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745071979299,6.00380404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071979499,4.75954404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071980000,6.00380404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071980202,4.75954404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071980703,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071982307,6.00380404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071982506,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071983106,4.75954404,1607.5,1607.4,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1745071983400,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071983904,6.00380404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071984105,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071985206,6.00380404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071986207,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071991710,6.00380404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071991909,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071992511,6.00380404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071992708,4.75954404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071993010,6.00380404,1607.5,1607.4,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745071994103,6.00380404,1607.5,1607.4,6.64042528]
["bitfinex-derivatives","ETHF0:USTF0",1745071994409,6.00380404,1607.5,1607.4,4.93332528]
["bitfinex-derivatives","ETHF0:USTF0",1745071994806,6.00380404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071995301,6.00380404,1607.5,1607.4,4.93333131]
["bitfinex-derivatives","ETHF0:USTF0",1745071995709,6.00380404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071995911,6.00380404,1607.5,1607.4,4.93333132]
["bitfinex-derivatives","ETHF0:USTF0",1745071996513,6.00380404,1607.5,1607.4,4.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745071996714,6.00380404,1607.5,1607.4,4.93336605]
["bitfinex-derivatives","ETHF0:USTF0",1745071997603,6.00380404,1607.5,1607.4,4.93340943]
["bitfinex-derivatives","ETHF0:USTF0",1745071998611,4.75954404,1607.5,1607.4,4.93340943]
["bitfinex-derivatives","ETHF0:USTF0",1745071998812,6.00380404,1607.5,1607.4,4.93340943]
["bitfinex-derivatives","ETHF0:USTF0",1745071999413,6.00380404,1607.5,1607.4,4.9334766]
["bitfinex-derivatives","ETHF0:USTF0",1745072001216,6.00380404,1607.5,1607.4,4.93347768]
["bitfinex-derivatives","ETHF0:USTF0",1745072002022,1.24434,1607.4,1607.3,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745072002315,2.98904,1607.4,1607.3,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745072002619,2.98904,1607.4,1607.3,3.36708113]
["bitfinex-derivatives","ETHF0:USTF0",1745072002919,2.98904,1607.4,1607.3,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745072003116,5.24704,1607.4,1607.3,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745072004209,5.24704,1607.4,1607.3,6.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745072004410,6.09144,1607.4,1607.3,6.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745072008316,6.09144,1607.4,1607.3,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745072008523,6.09144,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072013414,1.24442,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072013621,3.73902,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072014123,5.99702,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072027038,3.50242,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072027335,1.24442,1607.3,1607.2,44.64719]
["bitfinex-derivatives","ETHF0:USTF0",1745072027535,1.24442,1607.3,1607.2,43.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745072028131,3.50242,1607.3,1607.2,43.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745072029735,3.50242,1607.3,1607.2,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745072029936,5.23782,1607.3,1607.2,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745072030341,5.23782,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072035338,1.24457,1607.1,1607.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745072035939,3.70637,1607.1,1607.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745072036244,5.96437,1607.1,1607.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745072036446,5.96437,1607.1,1607.0,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745072038645,4.30257,1607.1,1607.0,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745072046651,4.30257,1607.1,1607.0,44.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745072046953,3.50257,1607.1,1607.0,44.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745072047660,3.50257,1607.1,1607.0,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745072049359,5.19987,1607.1,1607.0,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745072049857,7.53057,1607.1,1607.0,44.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745072050159,5.27257,1607.1,1607.0,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745072050359,5.27257,1607.1,1607.0,44.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745072051163,7.53057,1607.1,1607.0,44.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745072051363,7.53057,1607.1,1607.0,47.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745072058175,5.27257,1607.1,1607.0,47.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745072059772,1.24457,1607.1,1607.0,46.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745072059973,2.05607,1607.1,1607.0,46.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745072060174,4.31407,1607.1,1607.0,46.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745072063976,3.50257,1607.1,1607.0,46.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745072064172,3.50257,1607.1,1607.0,47.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745072065278,3.50257,1607.1,1607.0,46.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745072066069,1.24457,1607.1,1607.0,46.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745072066478,1.24457,1607.1,1607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072066782,6.17897,1607.1,1607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072066977,1.24473,1606.9,1606.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745072067177,3.50273,1606.9,1606.8,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745072067377,3.50273,1606.9,1606.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072067579,5.22933,1606.9,1606.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072067982,5.22933,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072068985,8.43713,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072069285,3.50273,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072069483,3.50273,1606.9,1606.8,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745072069984,3.50273,1606.9,1606.8,43.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745072070283,1.24473,1606.9,1606.8,43.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745072070982,1.24473,1606.9,1606.8,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745072071182,5.23293,1606.9,1606.8,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745072071789,5.23293,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072073479,3.11221,1606.7,1606.4,8.29330544]
["bitfinex-derivatives","ETHF0:USTF0",1745072073683,1.24496,1606.6,1606.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745072073872,2.12806,1606.6,1606.5,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745072074077,3.77166,1606.6,1606.5,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745072074289,6.02966,1606.6,1606.5,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745072075387,6.02966,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072076986,1.24511,1606.4,1606.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745072077286,7.53111,1606.4,1606.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745072077480,7.53111,1606.4,1606.3,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745072077789,9.19391,1606.4,1606.3,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745072077981,10.96441,1606.4,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072079385,1.24519,1606.3,1606.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745072079589,1.24519,1606.3,1606.1,9.11240544]
["bitfinex-derivatives","ETHF0:USTF0",1745072079590,1.24527,1606.2,1606.1,9.11240544]
["bitfinex-derivatives","ETHF0:USTF0",1745072079888,1.24527,1606.2,1606.1,53.12020544]
["bitfinex-derivatives","ETHF0:USTF0",1745072080291,1.24527,1606.2,1606.1,46.07225]
["bitfinex-derivatives","ETHF0:USTF0",1745072080491,1.24526,1606.3,1606.1,46.07221]
["bitfinex-derivatives","ETHF0:USTF0",1745072080691,1.24527,1606.2,1606.1,46.07221]
["bitfinex-derivatives","ETHF0:USTF0",1745072080893,1.24527,1606.2,1606.1,47.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745072083296,1.24527,1606.2,1606.1,46.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745072083997,1.24527,1606.2,1606.1,47.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745072085002,1.24527,1606.2,1606.1,46.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745072085398,1.24527,1606.2,1606.1,47.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745072091002,1.24542,1606.0,1605.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745072091205,1.2454,1606.1,1606.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745072091405,1.2454,1606.1,1606.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745072091604,1.2454,1606.1,1606.0,44.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745072093206,1.2454,1606.1,1606.0,46.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745072093403,1.24533,1606.2,1606.1,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1745072093606,1.24533,1606.2,1606.1,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1745072093993,1.24533,1606.2,1606.1,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745072094198,1.24533,1606.2,1606.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745072094399,1.24533,1606.2,1606.1,6.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745072097108,1.24533,1606.2,1606.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745072097805,2.92853,1606.2,1606.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745072099513,1.24542,1606.0,1605.9,12.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745072099804,1.24542,1606.0,1605.9,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745072100212,1.24542,1606.0,1605.9,54.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745072100913,1.24542,1606.0,1605.9,48.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745072101109,1.24542,1606.0,1605.9,46.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745072101414,2.05142,1606.0,1605.9,46.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745072101708,2.05142,1606.0,1605.9,47.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745072101913,3.00772,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745072102215,1.24542,1606.1,1606.0,2.89272]
["bitfinex-derivatives","ETHF0:USTF0",1745072105317,1.24542,1606.1,1606.0,6.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745072106217,1.24542,1606.1,1606.0,6.58149765]
["bitfinex-derivatives","ETHF0:USTF0",1745072106716,1.24542,1606.1,1606.0,6.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745072107418,1.24542,1606.1,1606.0,6.58164175]
["bitfinex-derivatives","ETHF0:USTF0",1745072107618,2.10212,1606.1,1606.0,6.58164564]
["bitfinex-derivatives","ETHF0:USTF0",1745072108120,2.10212,1606.1,1606.0,8.83964564]
["bitfinex-derivatives","ETHF0:USTF0",1745072108313,2.10212,1606.1,1606.0,8.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745072108515,2.10212,1606.1,1606.0,8.8396407]
["bitfinex-derivatives","ETHF0:USTF0",1745072108716,2.10212,1606.1,1606.0,8.83963337]
["bitfinex-derivatives","ETHF0:USTF0",1745072108917,3.77642,1606.1,1606.0,8.83963337]
["bitfinex-derivatives","ETHF0:USTF0",1745072109520,3.77642,1606.1,1606.0,8.83962436]
["bitfinex-derivatives","ETHF0:USTF0",1745072110919,2.10397,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745072111123,2.10397,1606.2,1606.1,2.97375]
["bitfinex-derivatives","ETHF0:USTF0",1745072111334,1.24527,1606.2,1606.1,4.74612784]
["bitfinex-derivatives","ETHF0:USTF0",1745072112335,1.24527,1606.2,1606.1,4.74612912]
["bitfinex-derivatives","ETHF0:USTF0",1745072112932,1.24527,1606.2,1606.1,4.74612906]
["bitfinex-derivatives","ETHF0:USTF0",1745072113230,3.89055,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745072113432,3.89055,1606.3,1606.2,6.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745072114535,1.24525,1606.3,1606.2,6.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745072114728,1.24525,1606.3,1606.2,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1745072115029,8.62218,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745072115235,4.59418,1606.4,1606.3,2.93839]
["bitfinex-derivatives","ETHF0:USTF0",1745072116131,1.25444404,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745072116432,1.25444404,1606.5,1606.4,6.20651]
["bitfinex-derivatives","ETHF0:USTF0",1745072117431,0.00934404,1606.5,1606.4,6.20651]
["bitfinex-derivatives","ETHF0:USTF0",1745072117731,0.00934404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072118134,0.00934404,1606.5,1606.4,12.60523747]
["bitfinex-derivatives","ETHF0:USTF0",1745072118334,1.25438404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072118832,0.00934404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072119038,0.00934404,1606.5,1606.4,12.60522915]
["bitfinex-derivatives","ETHF0:USTF0",1745072120637,0.00934404,1606.5,1606.4,12.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1745072121038,0.00934404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072121341,0.00934404,1606.5,1606.4,12.60476085]
["bitfinex-derivatives","ETHF0:USTF0",1745072121635,0.00934404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072129037,2.26734404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072129850,3.51238404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072130241,1.25438404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072131435,0.00934404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072131639,0.00934404,1606.5,1606.4,8.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745072131845,1.25438404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072133147,3.51238404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072134149,1.25438404,1606.5,1606.4,12.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745072136138,1.25438404,1606.5,1606.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745072136338,3.79618404,1606.5,1606.4,10.37091]
["bitfinex-derivatives","ETHF0:USTF0",1745072136646,8.79618404,1606.5,1606.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745072137244,11.05418404,1606.5,1606.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745072138849,1.24519,1606.3,1606.2,10.37104]
["bitfinex-derivatives","ETHF0:USTF0",1745072139539,2.92729,1606.3,1606.2,10.85125456]
["bitfinex-derivatives","ETHF0:USTF0",1745072139739,1.6821,1606.3,1606.2,10.85125456]
["bitfinex-derivatives","ETHF0:USTF0",1745072140050,1.6961,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745072140347,1.6961,1606.4,1606.3,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745072140348,2.94121,1606.4,1606.3,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745072140549,3.81621,1606.4,1606.3,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745072141252,2.5711,1606.4,1606.3,4.30183684]
["bitfinex-derivatives","ETHF0:USTF0",1745072141448,3.81621,1606.4,1606.3,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745072141748,3.81621,1606.4,1606.3,4.30194384]
["bitfinex-derivatives","ETHF0:USTF0",1745072141948,2.5711,1606.4,1606.3,4.30194384]
["bitfinex-derivatives","ETHF0:USTF0",1745072142450,3.81621,1606.4,1606.3,4.30194384]
["bitfinex-derivatives","ETHF0:USTF0",1745072143048,3.81621,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745072143251,3.81621,1606.4,1606.3,1.72577262]
["bitfinex-derivatives","ETHF0:USTF0",1745072143745,3.81621,1606.4,1606.3,3.34087262]
["bitfinex-derivatives","ETHF0:USTF0",1745072144649,3.81621,1606.4,1606.3,3.34115892]
["bitfinex-derivatives","ETHF0:USTF0",1745072145149,6.07421,1606.4,1606.3,6.54895896]
["bitfinex-derivatives","ETHF0:USTF0",1745072145655,6.07421,1606.4,1606.3,3.34115896]
["bitfinex-derivatives","ETHF0:USTF0",1745072145856,6.07421,1606.4,1606.3,6.54895896]
["bitfinex-derivatives","ETHF0:USTF0",1745072147254,3.81621,1606.4,1606.3,6.54895896]
["bitfinex-derivatives","ETHF0:USTF0",1745072147451,2.5711,1606.4,1606.3,6.54895896]
["bitfinex-derivatives","ETHF0:USTF0",1745072148655,2.5711,1606.4,1606.3,6.54902446]
["bitfinex-derivatives","ETHF0:USTF0",1745072148856,3.81621,1606.4,1606.3,6.54902446]
["bitfinex-derivatives","ETHF0:USTF0",1745072149860,2.5711,1606.4,1606.3,6.54902446]
["bitfinex-derivatives","ETHF0:USTF0",1745072150359,3.81621,1606.4,1606.3,6.54902446]
["bitfinex-derivatives","ETHF0:USTF0",1745072150566,3.81621,1606.4,1606.3,6.54902847]
["bitfinex-derivatives","ETHF0:USTF0",1745072152164,3.81621,1606.4,1606.3,3.34122847]
["bitfinex-derivatives","ETHF0:USTF0",1745072152355,3.81621,1606.4,1606.3,6.54902847]
["bitfinex-derivatives","ETHF0:USTF0",1745072152661,3.81621,1606.4,1606.3,6.54902001]
["bitfinex-derivatives","ETHF0:USTF0",1745072155161,2.5711,1606.4,1606.3,6.54902001]
["bitfinex-derivatives","ETHF0:USTF0",1745072155757,0.00934404,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745072156059,3.4241,1607.2,1606.7,3.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745072156261,2.93873,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072156563,2.93873,1607.1,1607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072156861,2.93873,1607.1,1607.0,45.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745072157160,5.19673,1607.1,1607.0,45.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745072157752,5.19673,1607.1,1607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072159164,3.9521,1607.1,1607.0,45.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745072163563,2.258,1607.1,1607.0,45.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745072164854,2.258,1607.1,1607.0,51.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745072165265,3.3813,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745072166060,3.3813,1607.3,1607.2,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745072166258,5.6393,1607.3,1607.2,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745072166859,6.88372,1607.3,1607.2,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745072168168,5.6393,1607.3,1607.2,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745072170569,6.88372,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745072171867,6.88372,1607.3,1607.2,42.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745072172564,5.6393,1607.3,1607.2,42.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745072174364,6.88372,1607.3,1607.2,42.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745072176268,6.88372,1607.3,1607.2,45.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745072184174,6.88372,1607.3,1607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072184399,6.88372,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072186386,1.24449,1607.2,1607.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072186573,2.98719,1607.2,1607.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072186876,2.98719,1607.2,1607.1,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072187285,5.24519,1607.2,1607.1,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072187882,5.24519,1607.2,1607.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072188077,9.26919,1607.2,1607.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072189784,12.47699,1607.2,1607.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072190475,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072190676,1.24488,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072190872,1.6817,1606.8,1606.5,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1745072191078,1.24496,1606.6,1606.5,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1745072191480,1.24496,1606.6,1606.5,43.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745072191681,1.24496,1606.6,1606.5,44.2596925]
["bitfinex-derivatives","ETHF0:USTF0",1745072192088,3.50296,1606.6,1606.5,43.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745072192387,5.10746,1606.6,1606.5,43.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745072192580,3.8625,1606.6,1606.5,43.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745072193383,2.258,1606.6,1606.5,44.25927935]
["bitfinex-derivatives","ETHF0:USTF0",1745072194481,2.258,1606.6,1606.5,44.25914649]
["bitfinex-derivatives","ETHF0:USTF0",1745072194682,2.258,1606.6,1606.5,44.25915217]
["bitfinex-derivatives","ETHF0:USTF0",1745072195088,1.24488,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745072195388,1.24488,1606.7,1606.6,6.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745072195884,1.24488,1606.7,1606.6,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745072196089,3.74938,1606.7,1606.6,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745072196386,6.00738,1606.7,1606.6,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745072196586,6.00738,1606.7,1606.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745072196788,6.00738,1606.7,1606.6,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745072197186,6.00738,1606.7,1606.6,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745072197387,6.00738,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072198588,1.24496,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072198790,7.84646,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072199085,1.24519,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072199385,1.24527,1606.2,1606.1,2.07889283]
["bitfinex-derivatives","ETHF0:USTF0",1745072199587,3.82277,1606.2,1606.1,41.28109283]
["bitfinex-derivatives","ETHF0:USTF0",1745072199987,12.03057,1606.2,1606.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745072200190,1.24535,1606.1,1606.0,7.02715827]
["bitfinex-derivatives","ETHF0:USTF0",1745072200380,3.81315,1606.1,1606.0,7.02715827]
["bitfinex-derivatives","ETHF0:USTF0",1745072200581,8.81315,1606.1,1606.0,7.02715827]
["bitfinex-derivatives","ETHF0:USTF0",1745072201395,1.2455,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072201690,5.2705,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072202093,7.5285,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072202294,9.1831,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072202884,1.24573,1605.6,1605.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745072203091,1.24589,1605.4,1605.3,15.64775816]
["bitfinex-derivatives","ETHF0:USTF0",1745072203287,6.283,1605.6,1605.3,16.89372816]
["bitfinex-derivatives","ETHF0:USTF0",1745072203489,1.24587,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072206797,2.86267,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072208995,1.24587,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072209194,1.24587,1605.5,1605.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745072211087,1.24587,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072212393,1.24587,1605.5,1605.4,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1745072212604,1.2458,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745072212898,1.2458,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072213088,1.2458,1605.6,1605.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072214098,1.2458,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072214395,3.0104,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072216093,1.24581,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072216598,1.24581,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745072216800,1.24581,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072217298,1.24581,1605.5,1605.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745072217500,1.24581,1605.5,1605.4,44.30389]
["bitfinex-derivatives","ETHF0:USTF0",1745072218596,7.14131,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745072218597,5.27274,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745072219400,5.27274,1605.7,1605.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745072220794,1.24574,1605.7,1605.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745072220998,1.24574,1605.7,1605.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745072221501,1.24574,1605.7,1605.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1745072221703,1.24574,1605.7,1605.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745072222004,1.24573,1605.6,1605.5,7.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745072222193,3.71333,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072222509,7.74033,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072223103,1.24581,1605.5,1605.4,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745072223404,2.91531,1605.5,1605.4,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745072225205,1.24581,1605.5,1605.4,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745072226100,1.24581,1605.5,1605.4,44.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745072226696,2.89151,1605.5,1605.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745072226893,2.89151,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072227109,1.24589,1605.4,1605.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745072227302,2.89159,1605.4,1605.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745072227611,2.89159,1605.4,1605.3,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745072228709,2.89159,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072229104,2.89159,1605.4,1605.3,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745072231311,2.89159,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072234309,1.24589,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745072234506,6.592,1605.6,1605.3,43.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745072234712,6.592,1605.6,1605.4,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745072234713,1.24583,1605.5,1605.4,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1745072234912,1.24589,1605.4,1605.3,47.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745072237218,1.24587,1605.5,1605.4,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1745072237814,1.24589,1605.4,1605.3,47.0]
["bitfinex-derivatives","ETHF0:USTF0",1745072238311,1.24589,1605.4,1605.3,45.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745072238814,1.24589,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072239111,2.07449,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072239316,3.68139,1605.4,1605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072241916,3.68139,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072242115,2.07449,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072242717,3.75839,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072251421,3.75839,1605.4,1605.3,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745072255224,1.24612,1605.1,1605.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745072255619,1.24612,1605.1,1605.0,47.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745072256520,1.24612,1605.1,1605.0,49.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745072257122,1.24612,1605.1,1605.0,46.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745072258533,1.24612,1605.1,1605.0,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745072258830,1.24612,1605.1,1605.0,49.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745072260235,1.24612,1605.1,1605.0,48.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745072260424,1.24612,1605.1,1605.0,44.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745072260625,2.11632,1605.1,1605.0,44.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745072260931,2.11632,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072260932,3.84642,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072261334,1.2462,1605.0,1604.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745072261630,7.8095,1605.0,1604.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745072261830,7.8095,1605.0,1604.9,42.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745072262232,7.8095,1605.0,1604.9,44.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745072264527,7.8095,1605.0,1604.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745072264823,7.8095,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072266028,7.8095,1605.0,1604.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745072266334,7.8095,1605.0,1604.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745072269234,7.8095,1605.0,1604.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745072269627,5.2742,1605.0,1604.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745072270525,5.2742,1605.0,1604.9,5.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745072271438,1.2462,1605.0,1604.9,10.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745072271938,1.24617,1605.1,1605.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1745072272133,1.24617,1605.1,1605.0,7.46203662]
["bitfinex-derivatives","ETHF0:USTF0",1745072272339,1.24617,1605.1,1605.0,6.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745072272936,5.28345404,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745072273137,5.28345404,1605.2,1605.1,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1745072273540,5.28345404,1605.2,1605.1,43.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745072274237,5.28345404,1605.2,1605.1,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745072275440,6.08455404,1605.2,1605.1,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745072276640,5.28345404,1605.2,1605.1,43.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745072282437,6.97195404,1605.2,1605.1,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745072282639,7.79145404,1605.2,1605.1,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745072282842,7.79145404,1605.2,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072284352,1.24612,1605.1,1605.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072284545,3.76742,1605.1,1605.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072284746,3.76742,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072285242,3.76742,1605.1,1604.9,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745072285243,1.2462,1605.0,1604.9,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745072285447,2.9291,1605.0,1604.9,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745072285644,2.9291,1605.0,1604.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745072286347,2.9291,1605.0,1604.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1745072288448,2.9291,1605.0,1604.9,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745072288748,2.9291,1605.0,1604.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745072288947,2.9291,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072293046,1.2462,1605.0,1604.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745072293252,1.2462,1605.0,1604.9,6.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745072293443,1.2462,1605.0,1604.9,10.06118]
["bitfinex-derivatives","ETHF0:USTF0",1745072293950,1.2462,1605.0,1604.9,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745072296244,1.2462,1605.0,1604.9,10.06118]
["bitfinex-derivatives","ETHF0:USTF0",1745072296748,1.2462,1605.0,1604.9,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745072301652,1.2462,1605.0,1604.9,49.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745072301850,1.2462,1605.0,1604.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072302150,2.919,1605.0,1604.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072303754,1.2462,1605.0,1604.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745072304053,1.2462,1605.0,1604.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745072307653,1.2462,1605.0,1604.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745072308050,1.2462,1605.0,1604.9,6.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745072308648,1.24618,1605.1,1605.0,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1745072308850,1.2462,1605.0,1604.9,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745072309355,1.2462,1605.0,1604.9,46.03953]
["bitfinex-derivatives","ETHF0:USTF0",1745072310750,1.24618,1605.1,1605.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1745072311057,1.24618,1605.1,1605.0,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745072312257,1.24618,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072312659,2.95008,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072313961,2.95008,1605.1,1605.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745072314757,1.24618,1605.1,1605.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745072316154,1.24618,1605.1,1605.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745072317259,5.28341404,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745072317460,5.28341404,1605.2,1605.1,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745072317665,1.25541404,1605.2,1605.1,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745072317961,1.25539404,1605.2,1605.1,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745072320060,1.25539404,1605.2,1605.1,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1745072321362,0.00934404,1605.2,1605.1,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1745072321657,1.25539404,1605.2,1605.1,6.96312]
["bitfinex-derivatives","ETHF0:USTF0",1745072323165,1.25539404,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072323460,1.24612,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072323654,6.10482,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072330370,6.94662,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072333473,2.91862,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072333676,6.94662,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072333974,6.94662,1605.1,1605.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745072336675,6.94662,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072339374,6.94662,1605.1,1605.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745072339877,6.94662,1605.1,1605.0,44.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745072340369,6.94662,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072340567,5.27412,1605.1,1605.0,46.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745072341475,5.27412,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072341875,1.24612,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072342180,5.27412,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072344582,1.24612,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072344782,5.27412,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072348486,7.72272,1605.1,1605.0,45.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745072348880,7.72272,1605.1,1605.0,44.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745072351790,5.27412,1605.1,1605.0,44.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745072352088,5.27412,1605.1,1605.0,45.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745072352486,1.25545404,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745072352685,1.25545404,1605.2,1605.1,6.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745072354989,1.25545404,1605.2,1605.1,47.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745072358593,1.25545404,1605.2,1605.1,44.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745072358888,1.25545404,1605.2,1605.1,47.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745072365085,1.25545404,1605.2,1605.1,45.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745072365290,3.76265404,1605.2,1605.1,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1745072369301,3.76265404,1605.2,1605.1,45.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745072373103,3.76265404,1605.2,1605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072374207,3.76265404,1605.2,1605.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745072375709,3.76265404,1605.2,1605.1,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745072376010,3.76265404,1605.2,1605.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745072377110,3.76265404,1605.2,1605.1,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745072377312,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072379008,3.76265404,1605.2,1605.1,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745072379311,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072380712,3.76265404,1605.2,1605.1,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745072381016,3.76265404,1605.2,1605.1,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745072381215,3.76265404,1605.2,1605.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745072382015,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072384619,3.76265404,1605.2,1605.1,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745072384812,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072387221,3.76265404,1605.2,1605.1,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745072387518,3.76265404,1605.2,1605.1,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745072390321,3.76265404,1605.2,1605.1,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745072391524,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072392611,3.76265404,1605.2,1605.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745072392919,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072393307,3.76265404,1605.2,1605.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745072393506,3.76265404,1605.2,1605.1,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745072393708,3.76265404,1605.2,1605.1,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745072395023,3.76265404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072395318,1.25545404,1605.2,1605.1,46.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745072395516,1.25545404,1605.2,1605.1,47.67692]
["bitfinex-derivatives","ETHF0:USTF0",1745072398226,1.25545404,1605.2,1605.1,44.46912]
["bitfinex-derivatives","ETHF0:USTF0",1745072399127,2.99995404,1605.2,1605.1,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745072410432,2.99995404,1605.2,1605.1,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745072410641,1.25545404,1605.2,1605.1,44.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745072410935,1.25545404,1605.2,1605.1,44.93677049]
["bitfinex-derivatives","ETHF0:USTF0",1745072412932,1.25545404,1605.2,1605.1,44.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745072413133,1.25545404,1605.2,1605.1,44.93660856]
["bitfinex-derivatives","ETHF0:USTF0",1745072414639,1.25545404,1605.2,1605.1,44.93651519]
["bitfinex-derivatives","ETHF0:USTF0",1745072414834,1.25545404,1605.2,1605.1,44.93651389]
["bitfinex-derivatives","ETHF0:USTF0",1745072416541,1.25545404,1605.2,1605.1,44.93645841]
["bitfinex-derivatives","ETHF0:USTF0",1745072418438,0.00934404,1605.2,1605.1,44.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745072418741,0.00934404,1605.2,1605.1,44.93644899]
["bitfinex-derivatives","ETHF0:USTF0",1745072419130,0.00934404,1605.2,1605.1,44.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745072419336,0.00934404,1605.2,1605.1,44.93641959]
["bitfinex-derivatives","ETHF0:USTF0",1745072419537,0.00934404,1605.2,1605.1,44.93641836]
["bitfinex-derivatives","ETHF0:USTF0",1745072419841,0.00934404,1605.2,1605.1,44.93641841]
["bitfinex-derivatives","ETHF0:USTF0",1745072420134,0.00934404,1605.2,1605.1,44.93641829]
["bitfinex-derivatives","ETHF0:USTF0",1745072420542,0.00934404,1605.2,1605.1,50.85441829]
["bitfinex-derivatives","ETHF0:USTF0",1745072420841,0.00934404,1605.2,1605.1,50.85436698]
["bitfinex-derivatives","ETHF0:USTF0",1745072421039,0.00934404,1605.2,1605.1,50.85436701]
["bitfinex-derivatives","ETHF0:USTF0",1745072421233,0.00934404,1605.2,1605.1,50.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745072421438,0.00934404,1605.2,1605.1,50.85436171]
["bitfinex-derivatives","ETHF0:USTF0",1745072421938,0.00934404,1605.2,1605.1,50.8543604]
["bitfinex-derivatives","ETHF0:USTF0",1745072422243,0.00934404,1605.2,1605.1,50.85436102]
["bitfinex-derivatives","ETHF0:USTF0",1745072422541,0.00934404,1605.2,1605.1,50.85431664]
["bitfinex-derivatives","ETHF0:USTF0",1745072423343,0.00934404,1605.2,1605.1,50.85430948]
["bitfinex-derivatives","ETHF0:USTF0",1745072424242,0.00934404,1605.2,1605.1,50.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745072424643,0.00934404,1605.2,1605.1,50.85426294]
["bitfinex-derivatives","ETHF0:USTF0",1745072424846,0.00934404,1605.2,1605.1,50.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745072425238,0.00934404,1605.2,1605.1,50.85425784]
["bitfinex-derivatives","ETHF0:USTF0",1745072425443,0.00934404,1605.2,1605.1,50.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745072425636,0.00934404,1605.2,1605.1,50.85424878]
["bitfinex-derivatives","ETHF0:USTF0",1745072425833,1.25539404,1605.2,1605.1,50.85424878]
["bitfinex-derivatives","ETHF0:USTF0",1745072426445,0.00934404,1605.2,1605.1,50.85424878]
["bitfinex-derivatives","ETHF0:USTF0",1745072426646,0.00934404,1605.2,1605.1,50.85420497]
["bitfinex-derivatives","ETHF0:USTF0",1745072428746,0.00934404,1605.2,1605.1,54.06200497]
["bitfinex-derivatives","ETHF0:USTF0",1745072432140,1.24594,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745072432341,1.24594,1605.4,1605.3,4.91774024]
["bitfinex-derivatives","ETHF0:USTF0",1745072432834,1.24594,1605.4,1605.3,7.56154024]
["bitfinex-derivatives","ETHF0:USTF0",1745072433038,1.24594,1605.4,1605.3,48.36154024]
["bitfinex-derivatives","ETHF0:USTF0",1745072434052,1.24594,1605.4,1605.3,48.36137203]
["bitfinex-derivatives","ETHF0:USTF0",1745072434947,2.12178,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745072435145,2.12178,1605.5,1605.4,2.91039]
["bitfinex-derivatives","ETHF0:USTF0",1745072435750,2.12178,1605.5,1605.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745072435954,1.24597,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072436252,5.27097,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072436549,1.24605,1605.2,1605.1,8.32104283]
["bitfinex-derivatives","ETHF0:USTF0",1745072436750,4.54335,1605.2,1605.1,8.32104283]
["bitfinex-derivatives","ETHF0:USTF0",1745072438848,4.54335,1605.2,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072439047,2.97532,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072441548,1.2462,1605.0,1604.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072441751,6.8793,1605.0,1604.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072441952,11.8793,1605.0,1604.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072442154,11.8793,1605.0,1604.9,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072442559,11.8793,1605.0,1604.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072442946,6.8793,1605.0,1604.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072446359,1.24651,1604.6,1604.5,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745072446550,1.24651,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072446861,1.24667,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072447452,1.24667,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072447658,2.92377,1604.4,1604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072452055,2.92377,1604.4,1604.3,45.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745072452454,6.23202,1604.8,1604.3,50.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745072452659,1.2466,1604.5,1604.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745072452860,1.24657,1604.6,1604.5,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745072453061,1.24657,1604.6,1604.5,6.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745072453260,1.24657,1604.6,1604.5,47.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745072454267,1.24642,1604.8,1604.7,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1745072455064,1.24642,1604.8,1604.7,7.57131]
["bitfinex-derivatives","ETHF0:USTF0",1745072455469,1.24633,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745072455669,1.24633,1604.9,1604.8,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1745072455863,0.00934404,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745072456061,0.00934404,1605.1,1605.0,44.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745072456461,0.00934404,1605.1,1605.0,46.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745072457673,1.25546404,1605.1,1605.0,46.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745072457967,0.00934404,1605.1,1605.0,46.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745072461571,0.00934404,1605.1,1605.0,52.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745072462868,1.25546404,1605.1,1605.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1745072463560,3.01166404,1605.1,1605.0,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745072464472,1.76554404,1605.1,1605.0,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745072464672,0.00934404,1605.1,1605.0,11.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745072464971,1.25546404,1605.1,1605.0,11.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745072465173,0.00934404,1605.1,1605.0,11.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745072466170,0.00934404,1605.1,1605.0,52.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745072468679,1.24595,1605.4,1605.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1745072468970,1.24587,1605.5,1605.3,7.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745072469175,1.24587,1605.5,1605.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745072470176,1.24587,1605.5,1605.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745072472878,0.00934404,1605.6,1605.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745072473080,1.25507404,1605.6,1605.5,6.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745072473270,1.25507404,1605.6,1605.5,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745072473471,1.25507404,1605.6,1605.5,6.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745072474075,1.25507404,1605.6,1605.5,8.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745072477493,0.00934404,1605.6,1605.5,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745072477694,0.00934404,1605.6,1605.5,8.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745072477892,1.25507404,1605.6,1605.5,8.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745072480292,1.25507404,1605.6,1605.5,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745072480489,2.89287404,1605.6,1605.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072481093,2.89287404,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072483294,1.24581,1605.5,1605.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745072483486,2.92581,1605.5,1605.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745072483890,2.92581,1605.5,1605.4,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745072484193,2.92581,1605.5,1605.4,8.42739]
["bitfinex-derivatives","ETHF0:USTF0",1745072484695,3.74021,1605.5,1605.4,8.42739]
["bitfinex-derivatives","ETHF0:USTF0",1745072485096,3.74021,1605.5,1605.4,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745072486096,3.74021,1605.5,1605.4,8.42739]
["bitfinex-derivatives","ETHF0:USTF0",1745072486997,0.8144,1605.5,1605.4,8.42739]
["bitfinex-derivatives","ETHF0:USTF0",1745072487199,2.85344404,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745072487391,2.85344404,1605.6,1605.5,2.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745072488090,2.85344404,1605.6,1605.5,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1745072488798,2.85344404,1605.6,1605.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745072492403,2.85344404,1605.6,1605.5,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745072492603,2.85344404,1605.6,1605.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745072492805,2.85344404,1605.6,1605.5,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745072493103,2.85344404,1605.6,1605.5,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745072493302,2.85344404,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072494104,2.85344404,1605.6,1605.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072494903,2.85344404,1605.6,1605.5,6.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745072495104,2.85344404,1605.6,1605.5,8.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745072497006,2.85344404,1605.6,1605.5,5.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745072497206,2.85344404,1605.6,1605.5,8.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745072499311,2.85344404,1605.6,1605.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745072499512,2.85344404,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072499714,6.87644404,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072500213,1.24589,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072500812,2.85799,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072501009,2.85799,1605.4,1605.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745072501216,1.24605,1605.2,1605.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745072501604,2.96165,1605.2,1605.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745072503016,2.96165,1605.2,1605.1,10.37192]
["bitfinex-derivatives","ETHF0:USTF0",1745072503212,2.96165,1605.2,1605.1,12.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745072503915,2.96165,1605.2,1605.1,10.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745072505216,2.96165,1605.2,1605.1,12.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745072505615,2.96165,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072507216,2.96165,1605.2,1605.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745072510917,2.96165,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072512218,2.96165,1605.2,1605.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745072512514,2.96165,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072515318,2.11355,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072518220,2.11355,1605.2,1605.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745072518422,2.11355,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072519821,1.24605,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072520022,1.24605,1605.2,1605.1,7.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745072523921,1.24605,1605.2,1605.1,3.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745072524120,1.24605,1605.2,1605.1,7.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745072529727,1.24605,1605.2,1605.1,3.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745072529928,1.24605,1605.2,1605.1,7.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745072530627,1.24605,1605.2,1605.1,7.49917436]
["bitfinex-derivatives","ETHF0:USTF0",1745072531325,1.24605,1605.2,1605.1,7.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745072532121,1.24605,1605.2,1605.1,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745072532323,2.98025,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072532629,1.24612,1605.1,1605.0,44.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745072532823,4.62652,1605.1,1605.0,46.54273124]
["bitfinex-derivatives","ETHF0:USTF0",1745072533429,4.62652,1605.1,1605.0,46.54270863]
["bitfinex-derivatives","ETHF0:USTF0",1745072536224,4.62652,1605.1,1605.0,46.54262871]
["bitfinex-derivatives","ETHF0:USTF0",1745072537322,4.62652,1605.1,1605.0,46.54262639]
["bitfinex-derivatives","ETHF0:USTF0",1745072537728,4.62652,1605.1,1605.0,49.75042639]
["bitfinex-derivatives","ETHF0:USTF0",1745072539322,4.62652,1605.1,1605.0,49.75037182]
["bitfinex-derivatives","ETHF0:USTF0",1745072539532,4.62652,1605.1,1605.0,49.28586]
["bitfinex-derivatives","ETHF0:USTF0",1745072539723,4.62652,1605.1,1605.0,49.75036585]
["bitfinex-derivatives","ETHF0:USTF0",1745072540931,4.62652,1605.1,1605.0,49.28586]
["bitfinex-derivatives","ETHF0:USTF0",1745072541633,4.62652,1605.1,1605.0,49.75033118]
["bitfinex-derivatives","ETHF0:USTF0",1745072542832,4.62652,1605.1,1605.0,49.75031608]
["bitfinex-derivatives","ETHF0:USTF0",1745072543523,4.62652,1605.1,1605.0,49.28586]
["bitfinex-derivatives","ETHF0:USTF0",1745072544032,1.24607,1605.2,1605.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1745072544332,1.24607,1605.2,1605.1,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1745072544728,1.24607,1605.2,1605.1,3.48388748]
["bitfinex-derivatives","ETHF0:USTF0",1745072545733,1.24607,1605.2,1605.1,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745072545930,2.08531,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745072546128,2.08531,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1745072546436,2.08531,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745072546636,2.08531,1605.3,1605.2,7.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745072547826,2.08531,1605.3,1605.2,8.36485]
["bitfinex-derivatives","ETHF0:USTF0",1745072549536,1.24601,1605.3,1605.2,8.36485]
["bitfinex-derivatives","ETHF0:USTF0",1745072550939,1.24601,1605.3,1605.2,5.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745072551140,1.24601,1605.3,1605.2,8.36485]
["bitfinex-derivatives","ETHF0:USTF0",1745072552841,7.4597,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745072553039,8.70559,1605.4,1605.3,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745072554829,4.68159,1605.4,1605.3,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745072560546,3.4357,1605.4,1605.3,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745072561647,4.68159,1605.4,1605.3,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745072562641,3.4357,1605.4,1605.3,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745072563037,3.4357,1605.4,1605.3,6.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745072563649,1.24587,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745072563848,3.77717,1605.5,1605.4,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1745072565449,3.77717,1605.5,1605.4,5.27489]
["bitfinex-derivatives","ETHF0:USTF0",1745072567146,3.77717,1605.5,1605.4,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1745072569554,2.5313,1605.5,1605.4,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1745072573246,2.5313,1605.5,1605.4,5.27489]
["bitfinex-derivatives","ETHF0:USTF0",1745072573655,2.5313,1605.5,1605.4,8.48269]
["bitfinex-derivatives","ETHF0:USTF0",1745072576154,2.5313,1605.5,1605.4,5.27489]
["bitfinex-derivatives","ETHF0:USTF0",1745072576351,2.5313,1605.5,1605.4,8.48269]
["bitfinex-derivatives","ETHF0:USTF0",1745072576855,2.5313,1605.5,1605.4,5.27489]
["bitfinex-derivatives","ETHF0:USTF0",1745072577055,2.5313,1605.5,1605.4,8.48269]
["bitfinex-derivatives","ETHF0:USTF0",1745072582662,2.5313,1605.5,1605.4,8.94688699]
["bitfinex-derivatives","ETHF0:USTF0",1745072582968,2.5313,1605.5,1605.4,8.48269]
["bitfinex-derivatives","ETHF0:USTF0",1745072585253,2.5313,1605.5,1605.4,6.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745072585555,3.77711,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745072586561,3.77711,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072586766,8.77711,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072586963,3.77711,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072587262,1.24597,1605.3,1605.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745072588465,2.96157,1605.3,1605.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745072589062,2.96157,1605.3,1605.2,10.37185]
["bitfinex-derivatives","ETHF0:USTF0",1745072590568,1.7156,1605.3,1605.2,10.37185]
["bitfinex-derivatives","ETHF0:USTF0",1745072590766,1.7156,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1745072591264,1.7156,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072591869,3.4407,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072592866,4.68667,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072593069,3.4407,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072593267,4.68667,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072593468,3.4407,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072593767,4.68667,1605.3,1605.2,8.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745072595366,4.68667,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745072596268,4.68667,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1745072598069,4.68667,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745072599573,3.4407,1605.3,1605.2,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745072601072,1.24596,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745072601275,1.24596,1605.4,1605.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745072601866,2.97286,1605.4,1605.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745072605871,1.24596,1605.4,1605.3,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1745072606174,1.24596,1605.4,1605.3,3.88117]
["bitfinex-derivatives","ETHF0:USTF0",1745072608078,1.24596,1605.4,1605.3,7.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745072608275,4.72167,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745072608771,4.72167,1605.5,1605.4,3.00749]
["bitfinex-derivatives","ETHF0:USTF0",1745072608975,4.72167,1605.5,1605.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745072609173,4.72167,1605.5,1605.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745072609980,4.72167,1605.5,1605.4,5.26549]
["bitfinex-derivatives","ETHF0:USTF0",1745072611274,4.72167,1605.5,1605.4,8.47329]
["bitfinex-derivatives","ETHF0:USTF0",1745072611476,4.72167,1605.5,1605.4,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745072611671,4.72167,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072612270,1.24597,1605.3,1605.2,4.45379]
["bitfinex-derivatives","ETHF0:USTF0",1745072613480,2.06457,1605.3,1605.2,4.45379]
["bitfinex-derivatives","ETHF0:USTF0",1745072614979,2.06457,1605.3,1605.2,6.18589]
["bitfinex-derivatives","ETHF0:USTF0",1745072615176,2.06457,1605.3,1605.2,8.44389]
["bitfinex-derivatives","ETHF0:USTF0",1745072616181,2.93825,1605.4,1605.2,8.44389]
["bitfinex-derivatives","ETHF0:USTF0",1745072616370,1.24589,1605.4,1605.3,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745072616574,2.08929,1605.4,1605.3,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745072616975,3.70799,1605.4,1605.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745072617276,1.24597,1605.3,1605.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745072617479,2.86467,1605.3,1605.2,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745072617678,2.86467,1605.3,1605.2,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1745072618182,2.86467,1605.3,1605.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745072618382,1.6187,1605.3,1605.2,6.06905]
["bitfinex-derivatives","ETHF0:USTF0",1745072618780,2.08935,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745072618974,2.08935,1605.4,1605.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745072619377,3.73675,1605.4,1605.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745072619887,3.73675,1605.4,1605.3,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745072620687,0.8434,1605.4,1605.3,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745072620879,2.10796,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745072621185,2.97836,1605.5,1605.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745072621486,4.69086,1605.5,1605.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745072621985,4.69086,1605.5,1605.4,5.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745072626292,4.69086,1605.5,1605.4,2.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745072627086,4.69086,1605.5,1605.4,5.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745072627593,4.69086,1605.5,1605.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745072627794,4.69086,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072628193,1.24589,1605.4,1605.3,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745072628493,2.94489,1605.4,1605.3,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745072633197,1.699,1605.4,1605.3,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745072633401,2.97838,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745072633596,4.61058,1605.5,1605.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745072634397,4.61058,1605.5,1605.4,5.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745072635191,4.61058,1605.5,1605.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745072640305,4.61058,1605.5,1605.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745072640908,4.61058,1605.5,1605.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745072641405,4.61058,1605.5,1605.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745072642000,4.61058,1605.5,1605.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745072645307,2.97831,1605.5,1605.4,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745072645496,1.24581,1605.5,1605.4,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745072645701,1.24581,1605.5,1605.4,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1745072647109,1.24581,1605.5,1605.4,6.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745072648713,1.24581,1605.5,1605.4,6.05529]
["bitfinex-derivatives","ETHF0:USTF0",1745072648907,3.73231,1605.5,1605.4,6.05529]
["bitfinex-derivatives","ETHF0:USTF0",1745072649108,3.73231,1605.5,1605.4,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745072650209,3.73231,1605.5,1605.4,7.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745072651108,3.73231,1605.5,1605.4,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745072651618,3.73231,1605.5,1605.4,7.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745072652113,3.73231,1605.5,1605.4,9.26309]
["bitfinex-derivatives","ETHF0:USTF0",1745072653113,3.73231,1605.5,1605.4,7.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745072657114,3.73231,1605.5,1605.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745072657411,3.73231,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072661713,3.73231,1605.5,1605.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745072664313,3.73231,1605.5,1605.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745072665416,1.24581,1605.5,1605.4,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1745072665613,1.24581,1605.5,1605.4,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1745072666114,1.24581,1605.5,1605.4,5.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745072666514,1.24581,1605.5,1605.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745072666818,1.24581,1605.5,1605.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745072667113,2.89861,1605.5,1605.4,5.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745072668718,2.89861,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745072669112,1.24589,1605.4,1605.3,6.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745072669409,4.66849,1605.4,1605.3,6.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745072674421,4.66849,1605.4,1605.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745072675822,4.66849,1605.4,1605.3,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1745072676020,4.66849,1605.4,1605.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745072676221,4.66849,1605.4,1605.3,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1745072678120,4.66849,1605.4,1605.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745072678421,1.24605,1605.2,1605.1,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745072679015,3.88975,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072679222,6.14775,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745072682515,4.9017,1605.2,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072682718,3.78852,1605.1,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072683125,6.04652,1605.1,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072685827,3.50412,1605.1,1605.0,43.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745072686337,1.24612,1605.1,1605.0,43.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745072687135,3.50412,1605.1,1605.0,43.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745072690749,3.50412,1605.1,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072690942,3.50412,1605.1,1605.0,43.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745072691650,3.50412,1605.1,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072691948,3.50412,1605.1,1605.0,43.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745072692753,3.50412,1605.1,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072692942,5.22502,1605.1,1605.0,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745072697250,5.22502,1605.1,1605.0,45.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745072697443,5.22502,1605.1,1605.0,45.254]
["bitfinex-derivatives","ETHF0:USTF0",1745072697641,5.22502,1605.1,1605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072699250,5.22502,1605.1,1605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072699449,5.22502,1605.1,1605.0,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745072703650,5.22502,1605.1,1605.0,43.736]
["bitfinex-derivatives","ETHF0:USTF0",1745072703854,3.50412,1605.1,1605.0,43.736]
["bitfinex-derivatives","ETHF0:USTF0",1745072704044,3.50412,1605.1,1605.0,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745072704359,2.258,1605.1,1605.0,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745072704650,3.50412,1605.1,1605.0,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745072705156,1.24612,1605.1,1605.0,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745072706150,3.50412,1605.1,1605.0,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745072706353,3.50412,1605.1,1605.0,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745072707254,1.24612,1605.1,1605.0,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745072707957,1.24612,1605.1,1605.0,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745072708147,3.50412,1605.1,1605.0,49.03929031]
["bitfinex-derivatives","ETHF0:USTF0",1745072708656,3.50412,1605.1,1605.0,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745072709056,3.50412,1605.1,1605.0,49.03929626]
["bitfinex-derivatives","ETHF0:USTF0",1745072709356,3.50412,1605.1,1605.0,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745072711862,3.50412,1605.1,1605.0,49.03929804]
["bitfinex-derivatives","ETHF0:USTF0",1745072712461,3.50412,1605.1,1605.0,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745072712965,3.50412,1605.1,1605.0,49.03929531]
["bitfinex-derivatives","ETHF0:USTF0",1745072713554,2.258,1605.1,1605.0,49.03929531]
["bitfinex-derivatives","ETHF0:USTF0",1745072714159,1.24605,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745072714360,1.24605,1605.2,1605.1,3.46301531]
["bitfinex-derivatives","ETHF0:USTF0",1745072714755,1.24605,1605.2,1605.1,3.46289578]
["bitfinex-derivatives","ETHF0:USTF0",1745072715950,1.24603,1605.3,1605.2,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745072716157,1.24603,1605.3,1605.2,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745072717363,3.50403,1605.3,1605.2,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745072717756,2.258,1605.3,1605.2,6.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745072717955,3.50397,1605.3,1605.2,6.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745072718167,1.24597,1605.3,1605.2,6.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745072719263,3.50397,1605.3,1605.2,6.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745072719464,2.258,1605.3,1605.2,6.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745072720368,10.95665,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745072720567,10.95665,1605.4,1605.3,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745072725372,10.95665,1605.4,1605.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745072726773,6.93965,1605.4,1605.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745072730577,1.24597,1605.3,1605.2,4.45378]
["bitfinex-derivatives","ETHF0:USTF0",1745072730774,1.24597,1605.3,1605.2,6.07678]
["bitfinex-derivatives","ETHF0:USTF0",1745072730775,2.88077,1605.3,1605.2,6.07678]
["bitfinex-derivatives","ETHF0:USTF0",1745072731170,5.13877,1605.3,1605.2,6.07678]
["bitfinex-derivatives","ETHF0:USTF0",1745072737081,5.13877,1605.3,1605.2,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1745072741285,2.88077,1605.3,1605.2,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1745072741983,2.88077,1605.3,1605.2,3.3333421]
["bitfinex-derivatives","ETHF0:USTF0",1745072742185,5.13877,1605.3,1605.2,3.3333421]
["bitfinex-derivatives","ETHF0:USTF0",1745072742585,5.13877,1605.3,1605.2,3.33343247]
["bitfinex-derivatives","ETHF0:USTF0",1745072746286,2.258,1605.3,1605.2,2.17506878]
["bitfinex-derivatives","ETHF0:USTF0",1745072746583,0.85974404,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745072746787,0.85974404,1605.6,1605.5,4.91824631]
["bitfinex-derivatives","ETHF0:USTF0",1745072746988,2.10547404,1605.6,1605.5,4.91824631]
["bitfinex-derivatives","ETHF0:USTF0",1745072748080,2.10547404,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745072748283,2.98877404,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745072750194,0.00934404,1605.6,1605.5,4.917349]
["bitfinex-derivatives","ETHF0:USTF0",1745072750486,0.00934404,1605.6,1605.5,5.746449]
["bitfinex-derivatives","ETHF0:USTF0",1745072751289,0.866,1605.9,1605.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745072751594,7.83098,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745072751789,6.5856,1606.1,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1745072751985,3.81595,1606.1,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1745072752187,4.68615,1606.1,1606.0,6.71122]
["bitfinex-derivatives","ETHF0:USTF0",1745072752393,4.68615,1606.1,1606.0,47.51122]
["bitfinex-derivatives","ETHF0:USTF0",1745072754287,4.68615,1606.1,1606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072754787,4.68615,1606.1,1606.0,45.25322]
["bitfinex-derivatives","ETHF0:USTF0",1745072758794,4.68615,1606.1,1606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745072759100,1.24542,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072759301,6.87672,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072759494,11.87672,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072760093,11.87672,1606.0,1605.9,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072760293,14.13472,1606.0,1605.9,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072762603,9.13472,1606.0,1605.9,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072766300,14.13472,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072766903,14.13472,1606.0,1605.9,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072768295,14.13472,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072769605,9.13472,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072773296,5.12072,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072773499,9.13572,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072775916,9.13572,1606.0,1605.9,1.61974404]
["bitfinex-derivatives","ETHF0:USTF0",1745072783514,9.13572,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072784118,9.13572,1606.0,1605.9,1.72904404]
["bitfinex-derivatives","ETHF0:USTF0",1745072785325,12.34352,1606.0,1605.9,1.72904404]
["bitfinex-derivatives","ETHF0:USTF0",1745072787219,6.71122,1606.0,1605.9,1.72904404]
["bitfinex-derivatives","ETHF0:USTF0",1745072787417,7.51642,1606.0,1605.9,3.77344404]
["bitfinex-derivatives","ETHF0:USTF0",1745072787821,7.51642,1606.0,1605.9,2.52794404]
["bitfinex-derivatives","ETHF0:USTF0",1745072791929,7.51642,1606.0,1605.9,1.72904404]
["bitfinex-derivatives","ETHF0:USTF0",1745072792328,10.13802,1606.0,1605.9,1.72904404]
["bitfinex-derivatives","ETHF0:USTF0",1745072794532,10.13802,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072802945,13.34582,1606.0,1605.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072804742,13.34582,1606.0,1605.9,1.71314404]
["bitfinex-derivatives","ETHF0:USTF0",1745072806033,13.34582,1606.0,1605.9,2.52164404]
["bitfinex-derivatives","ETHF0:USTF0",1745072807242,10.13802,1606.0,1605.9,2.52164404]
["bitfinex-derivatives","ETHF0:USTF0",1745072814655,10.13802,1606.0,1605.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745072814842,3.11381,1605.9,1605.5,8.34064504]
["bitfinex-derivatives","ETHF0:USTF0",1745072815043,1.24573,1605.6,1605.5,8.34064504]
["bitfinex-derivatives","ETHF0:USTF0",1745072815247,1.24573,1605.6,1605.5,49.14064504]
["bitfinex-derivatives","ETHF0:USTF0",1745072815448,4.60103,1605.6,1605.5,49.14064504]
["bitfinex-derivatives","ETHF0:USTF0",1745072816256,6.85903,1605.6,1605.5,49.14064504]
["bitfinex-derivatives","ETHF0:USTF0",1745072816451,6.85903,1605.6,1605.5,50.81634504]
["bitfinex-derivatives","ETHF0:USTF0",1745072819660,2.258,1605.6,1605.5,57.06215504]
["bitfinex-derivatives","ETHF0:USTF0",1745072819857,2.258,1605.6,1605.5,48.72151]
["bitfinex-derivatives","ETHF0:USTF0",1745072820061,1.24573,1605.6,1605.5,48.72151]
["bitfinex-derivatives","ETHF0:USTF0",1745072820452,1.24573,1605.6,1605.5,43.72151]
["bitfinex-derivatives","ETHF0:USTF0",1745072821262,3.50373,1605.6,1605.5,43.72151]
["bitfinex-derivatives","ETHF0:USTF0",1745072826666,2.258,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072826860,3.50373,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072827261,1.24573,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072828168,3.50373,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072830166,1.24573,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072831367,3.50373,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072832168,1.24573,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072833064,3.50373,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072834362,2.258,1605.6,1605.5,44.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745072834564,2.258,1605.6,1605.5,45.061039]
["bitfinex-derivatives","ETHF0:USTF0",1745072834864,1.24562,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745072835462,1.24562,1605.8,1605.7,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1745072836070,3.50362,1605.8,1605.7,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1745072836271,4.31012,1605.8,1605.7,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1745072839072,6.01422,1605.8,1605.7,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1745072842975,2.11362,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745072843177,1.2455,1605.9,1605.8,7.03571]
["bitfinex-derivatives","ETHF0:USTF0",1745072843571,1.2455,1605.9,1605.8,6.18251]
["bitfinex-derivatives","ETHF0:USTF0",1745072843871,2.9311,1605.9,1605.8,6.18251]
["bitfinex-derivatives","ETHF0:USTF0",1745072846379,2.9311,1605.9,1605.8,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1745072848174,2.9311,1605.9,1605.8,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1745072851783,2.9311,1605.9,1605.8,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745072855682,1.24558,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072855980,3.82948,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072858180,6.08748,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072861183,3.82948,1605.8,1605.7,1.25500404]
["bitfinex-derivatives","ETHF0:USTF0",1745072863987,1.24558,1605.8,1605.7,1.25500404]
["bitfinex-derivatives","ETHF0:USTF0",1745072864187,1.24558,1605.8,1605.7,0.88364404]
["bitfinex-derivatives","ETHF0:USTF0",1745072864684,1.24558,1605.8,1605.7,2.51044404]
["bitfinex-derivatives","ETHF0:USTF0",1745072865689,1.24558,1605.8,1605.7,3.75610404]
["bitfinex-derivatives","ETHF0:USTF0",1745072866288,1.24558,1605.8,1605.7,2.51044404]
["bitfinex-derivatives","ETHF0:USTF0",1745072867788,1.24558,1605.8,1605.7,3.75610404]
["bitfinex-derivatives","ETHF0:USTF0",1745072870792,1.24558,1605.8,1605.7,2.51044404]
["bitfinex-derivatives","ETHF0:USTF0",1745072871090,2.84308,1605.8,1605.7,2.51044404]
["bitfinex-derivatives","ETHF0:USTF0",1745072871293,2.84308,1605.8,1605.7,1.63614404]
["bitfinex-derivatives","ETHF0:USTF0",1745072872596,6.05088,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072876591,2.84308,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072881703,2.84308,1605.8,1605.7,1.71794404]
["bitfinex-derivatives","ETHF0:USTF0",1745072882197,2.84308,1605.8,1605.7,2.96360404]
["bitfinex-derivatives","ETHF0:USTF0",1745072882799,2.84308,1605.8,1605.7,3.81300404]
["bitfinex-derivatives","ETHF0:USTF0",1745072883205,2.84308,1605.8,1605.7,6.07100404]
["bitfinex-derivatives","ETHF0:USTF0",1745072884213,2.84308,1605.8,1605.7,3.81300404]
["bitfinex-derivatives","ETHF0:USTF0",1745072884898,2.84308,1605.8,1605.7,2.56734404]
["bitfinex-derivatives","ETHF0:USTF0",1745072885308,2.84308,1605.8,1605.7,3.81300404]
["bitfinex-derivatives","ETHF0:USTF0",1745072887402,2.84308,1605.8,1605.7,2.56734404]
["bitfinex-derivatives","ETHF0:USTF0",1745072887612,2.84308,1605.8,1605.7,3.81300404]
["bitfinex-derivatives","ETHF0:USTF0",1745072887808,2.84308,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072888109,5.10108,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072889206,2.84308,1605.8,1605.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745072898407,1.24558,1605.8,1605.7,1.25500404]
["bitfinex-derivatives","ETHF0:USTF0",1745072898611,1.24558,1605.8,1605.7,2.92520404]
["bitfinex-derivatives","ETHF0:USTF0",1745072899009,1.24558,1605.8,1605.7,4.55430404]
["bitfinex-derivatives","ETHF0:USTF0",1745072900317,1.24558,1605.8,1605.7,6.81230404]
["bitfinex-derivatives","ETHF0:USTF0",1745072901205,1.24556,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745072901410,1.24556,1605.9,1605.8,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745072902318,1.24556,1605.9,1605.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745072903418,2.10696,1605.9,1605.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745072906323,3.83496,1605.9,1605.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745072909025,3.83496,1605.9,1605.8,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745072911824,3.83496,1605.9,1605.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745072915216,2.10696,1605.9,1605.8,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745072915420,1.24556,1605.9,1605.8,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745072916319,1.24556,1605.9,1605.8,43.67468]
["bitfinex-derivatives","ETHF0:USTF0",1745072916722,1.24556,1605.9,1605.8,42.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745072916921,1.24556,1605.9,1605.8,43.67468]
["bitfinex-derivatives","ETHF0:USTF0",1745072926141,2.98086,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745072926437,1.24542,1606.1,1606.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1745072926637,2.11262,1606.1,1606.0,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1745072927233,2.11262,1606.1,1606.0,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745072931561,2.11262,1606.1,1606.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745072931763,3.84852,1606.1,1606.0,44.60052]
["bitfinex-derivatives","ETHF0:USTF0",1745072932053,3.84852,1606.1,1606.0,43.77402]
["bitfinex-derivatives","ETHF0:USTF0",1745072933052,3.84852,1606.1,1606.0,46.03202]
["bitfinex-derivatives","ETHF0:USTF0",1745072934253,3.84852,1606.1,1606.0,43.77402]
["bitfinex-derivatives","ETHF0:USTF0",1745072936260,3.84852,1606.1,1606.0,46.03202]
["bitfinex-derivatives","ETHF0:USTF0",1745072936746,2.11262,1606.1,1606.0,46.03202]
["bitfinex-derivatives","ETHF0:USTF0",1745072936951,7.75413,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745072937152,7.75413,1606.2,1606.1,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745072939254,7.75413,1606.2,1606.1,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745072939453,2.05143,1606.2,1606.1,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745072939657,2.05143,1606.2,1606.1,45.38145]
["bitfinex-derivatives","ETHF0:USTF0",1745072939967,2.05143,1606.2,1606.1,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745072940159,2.05143,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072940458,3.68083,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745072940770,3.68083,1606.2,1606.1,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745072941364,3.68083,1606.2,1606.1,43.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745072948569,3.68083,1606.2,1606.1,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745072948970,3.68083,1606.2,1606.1,43.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745072952083,3.68083,1606.2,1606.1,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745072953273,4.005,1606.4,1606.1,45.659]
["bitfinex-derivatives","ETHF0:USTF0",1745072953468,4.005,1606.4,1606.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1745072953672,1.24511,1606.4,1606.3,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1745072954276,1.24511,1606.4,1606.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745072954663,2.99961,1606.4,1606.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745072955367,1.24519,1606.3,1606.2,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1745072955578,3.88149,1606.3,1606.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745072955976,3.88149,1606.3,1606.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745072956178,3.88149,1606.3,1606.2,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745072961573,3.88149,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745072962478,3.88149,1606.3,1606.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745072963881,0.8818,1606.3,1606.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745072964076,2.12699,1606.3,1606.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745072965084,4.38499,1606.3,1606.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745072966184,2.12699,1606.3,1606.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745072971186,2.12699,1606.3,1606.2,3.41038021]
["bitfinex-derivatives","ETHF0:USTF0",1745072971585,1.24519,1606.3,1606.2,3.41038021]
["bitfinex-derivatives","ETHF0:USTF0",1745072971782,1.24519,1606.3,1606.2,4.29018021]
["bitfinex-derivatives","ETHF0:USTF0",1745072972787,1.24519,1606.3,1606.2,4.28993367]
["bitfinex-derivatives","ETHF0:USTF0",1745072973287,3.75847,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745072973489,1.24517,1606.4,1606.3,3.76639]
["bitfinex-derivatives","ETHF0:USTF0",1745072974992,4.64329,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745072975182,2.04319,1606.5,1606.4,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745072975383,2.04319,1606.5,1606.4,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745072975583,5.21352,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745072975783,3.50302,1606.6,1606.5,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745072975987,2.258,1606.6,1606.5,6.57691815]
["bitfinex-derivatives","ETHF0:USTF0",1745072976183,1.24486,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745072976494,13.73462897,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745072977188,13.73462897,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072977893,13.73462897,1606.9,1606.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745072978292,2.99038,1606.9,1606.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745072978591,2.99038,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072980298,5.24838,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072984301,2.99038,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072986307,5.24838,1606.9,1606.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745072986608,5.24838,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072987309,2.99038,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072988207,5.24838,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072995405,4.0036,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072995609,3.50273,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072996214,1.24473,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072997416,3.01423,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072997717,3.01423,1606.9,1606.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745072997909,3.01423,1606.9,1606.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745072999409,6.89281,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745072999717,6.89281,1607.0,1606.9,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745073000111,2.88981,1607.0,1606.9,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745073001108,2.88981,1607.0,1606.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745073001311,5.14781,1607.0,1606.9,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745073002018,5.14781,1607.0,1606.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745073002205,2.88981,1607.0,1606.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745073002712,4.54471,1607.0,1606.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745073003823,4.54471,1607.0,1606.9,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745073005122,6.80271,1607.0,1606.9,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745073006116,4.54471,1607.0,1606.9,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745073011829,1.24462,1607.1,1607.0,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1745073012032,1.24462,1607.1,1607.0,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745073012229,3.50262,1607.1,1607.0,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745073012427,3.50262,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073013238,4.37452,1607.1,1607.0,45.07562109]
["bitfinex-derivatives","ETHF0:USTF0",1745073013538,4.37452,1607.1,1607.0,45.07561865]
["bitfinex-derivatives","ETHF0:USTF0",1745073014332,2.11652,1607.1,1607.0,45.07561865]
["bitfinex-derivatives","ETHF0:USTF0",1745073015733,2.11652,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073016136,4.37452,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073019537,3.1299,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073019838,4.37447,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073020037,5.99047,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073022139,3.73247,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073024244,2.4879,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073027841,2.4879,1607.1,1607.0,45.07514854]
["bitfinex-derivatives","ETHF0:USTF0",1745073028041,2.4879,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073028232,2.4879,1607.1,1607.0,45.07514866]
["bitfinex-derivatives","ETHF0:USTF0",1745073029545,2.4879,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073029749,2.4879,1607.1,1607.0,45.07518248]
["bitfinex-derivatives","ETHF0:USTF0",1745073030447,2.4879,1607.1,1607.0,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745073030642,1.24455,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745073030843,1.24455,1607.2,1607.1,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745073031153,3.50255,1607.2,1607.1,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745073031353,5.21675,1607.2,1607.1,43.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745073031846,2.258,1607.2,1607.1,43.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745073032149,4.70783,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745073032850,4.70783,1607.5,1607.4,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1745073033846,5.24323,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745073034048,5.24323,1607.6,1607.5,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745073034253,7.50123,1607.6,1607.5,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745073034442,9.25883,1607.6,1607.5,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745073034750,9.25883,1607.6,1607.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745073035545,8.0146,1607.6,1607.4,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745073035852,1.24434,1607.4,1607.3,6.18277]
["bitfinex-derivatives","ETHF0:USTF0",1745073036850,1.24434,1607.4,1607.3,7.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745073037148,3.79003,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745073037655,1.24434,1607.4,1607.3,7.88616]
["bitfinex-derivatives","ETHF0:USTF0",1745073037851,1.24434,1607.4,1607.3,6.18276]
["bitfinex-derivatives","ETHF0:USTF0",1745073040755,1.24434,1607.4,1607.3,2.97496]
["bitfinex-derivatives","ETHF0:USTF0",1745073043754,5.24326,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745073043960,1.24426,1607.5,1607.4,4.45208]
["bitfinex-derivatives","ETHF0:USTF0",1745073044558,5.24324,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745073044859,1.24416,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745073045053,3.11064,1607.6,1607.2,10.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745073045253,3.11066,1607.5,1607.2,7.16243]
["bitfinex-derivatives","ETHF0:USTF0",1745073045557,1.24442,1607.3,1607.2,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745073046259,2.258,1607.3,1607.2,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745073047158,3.7751,1607.4,1607.2,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745073048063,6.0331,1607.4,1607.2,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745073048263,6.0331,1607.4,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745073048956,1.24442,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745073049156,2.85382,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745073049358,3.72722,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745073050161,5.98522,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745073051964,5.98522,1607.3,1607.2,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745073055167,3.72722,1607.3,1607.2,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745073056264,5.98522,1607.3,1607.2,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745073056464,5.98522,1607.3,1607.2,3.30451497]
["bitfinex-derivatives","ETHF0:USTF0",1745073058269,5.98522,1607.3,1607.2,3.3046072]
["bitfinex-derivatives","ETHF0:USTF0",1745073060275,5.98522,1607.3,1607.2,3.30479571]
["bitfinex-derivatives","ETHF0:USTF0",1745073065881,5.98522,1607.3,1607.2,3.30512127]
["bitfinex-derivatives","ETHF0:USTF0",1745073069480,5.98522,1607.3,1607.2,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745073069785,5.98522,1607.3,1607.2,3.30514313]
["bitfinex-derivatives","ETHF0:USTF0",1745073071282,2.258,1607.3,1607.2,3.30514313]
["bitfinex-derivatives","ETHF0:USTF0",1745073071579,2.258,1607.3,1607.2,3.30515621]
["bitfinex-derivatives","ETHF0:USTF0",1745073071776,4.0016,1607.3,1607.2,3.30515621]
["bitfinex-derivatives","ETHF0:USTF0",1745073072388,5.24602,1607.3,1607.2,3.30515621]
["bitfinex-derivatives","ETHF0:USTF0",1745073074385,5.24602,1607.3,1607.2,3.3053751]
["bitfinex-derivatives","ETHF0:USTF0",1745073077084,5.24602,1607.3,1607.2,3.3053884]
["bitfinex-derivatives","ETHF0:USTF0",1745073077286,5.24602,1607.3,1607.2,3.30538838]
["bitfinex-derivatives","ETHF0:USTF0",1745073078483,4.0016,1607.3,1607.2,3.30538838]
["bitfinex-derivatives","ETHF0:USTF0",1745073078883,5.24602,1607.3,1607.2,3.30538838]
["bitfinex-derivatives","ETHF0:USTF0",1745073080690,5.24602,1607.3,1607.2,3.30540644]
["bitfinex-derivatives","ETHF0:USTF0",1745073082589,5.24602,1607.3,1607.2,3.30541134]
["bitfinex-derivatives","ETHF0:USTF0",1745073083387,4.0016,1607.3,1607.2,3.30541134]
["bitfinex-derivatives","ETHF0:USTF0",1745073083794,5.24602,1607.3,1607.2,3.30541134]
["bitfinex-derivatives","ETHF0:USTF0",1745073084188,2.98802,1607.3,1607.2,3.30541134]
["bitfinex-derivatives","ETHF0:USTF0",1745073085195,4.0016,1607.3,1607.2,3.30541134]
["bitfinex-derivatives","ETHF0:USTF0",1745073086391,4.0016,1607.3,1607.2,3.30540563]
["bitfinex-derivatives","ETHF0:USTF0",1745073086690,1.228,1607.3,1607.2,8.30540563]
["bitfinex-derivatives","ETHF0:USTF0",1745073087000,1.228,1607.3,1607.2,9.11220563]
["bitfinex-derivatives","ETHF0:USTF0",1745073087196,3.3738,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745073087787,7.2028,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745073088095,10.15478,1608.0,1607.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745073088297,1.7718,1607.9,1607.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745073088503,1.7718,1607.9,1607.8,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745073089196,4.0298,1607.9,1607.8,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745073091599,5.27375,1607.9,1607.8,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745073091794,4.0298,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745073095290,4.0298,1607.9,1607.8,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745073096903,5.27375,1607.9,1607.8,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745073097105,4.0298,1607.9,1607.8,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745073097805,5.27375,1607.9,1607.8,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745073098104,4.0298,1607.9,1607.8,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745073099998,5.27375,1607.9,1607.8,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745073100198,5.27375,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745073101006,1.24403,1607.8,1607.7,4.46119404]
["bitfinex-derivatives","ETHF0:USTF0",1745073101199,3.72173,1607.8,1607.7,4.46119404]
["bitfinex-derivatives","ETHF0:USTF0",1745073101400,3.72173,1607.8,1607.7,3.21714404]
["bitfinex-derivatives","ETHF0:USTF0",1745073102201,5.97973,1607.8,1607.7,3.21714404]
["bitfinex-derivatives","ETHF0:USTF0",1745073105208,5.97973,1607.8,1607.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073125322,5.97973,1607.8,1607.7,1.74524404]
["bitfinex-derivatives","ETHF0:USTF0",1745073126028,5.97973,1607.8,1607.7,2.98935404]
["bitfinex-derivatives","ETHF0:USTF0",1745073126325,4.36413,1607.8,1607.7,2.98935404]
["bitfinex-derivatives","ETHF0:USTF0",1745073127126,4.36413,1607.8,1607.7,1.74524404]
["bitfinex-derivatives","ETHF0:USTF0",1745073129731,4.36413,1607.8,1607.7,2.98935404]
["bitfinex-derivatives","ETHF0:USTF0",1745073129936,3.50203,1607.8,1607.7,2.98935404]
["bitfinex-derivatives","ETHF0:USTF0",1745073130139,3.50203,1607.8,1607.7,3.85995404]
["bitfinex-derivatives","ETHF0:USTF0",1745073130328,3.50203,1607.8,1607.7,1.74524404]
["bitfinex-derivatives","ETHF0:USTF0",1745073130636,4.36673,1607.8,1607.7,1.74524404]
["bitfinex-derivatives","ETHF0:USTF0",1745073131339,4.36673,1607.8,1607.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073137238,5.97303,1607.8,1607.7,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073146049,1.24426,1607.5,1607.4,12.34892543]
["bitfinex-derivatives","ETHF0:USTF0",1745073146240,1.24426,1607.5,1607.4,15.35326543]
["bitfinex-derivatives","ETHF0:USTF0",1745073147150,3.50226,1607.5,1607.4,15.35326543]
["bitfinex-derivatives","ETHF0:USTF0",1745073147646,3.50226,1607.5,1607.4,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1745073151653,2.258,1607.5,1607.4,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1745073153442,2.258,1607.5,1607.4,7.48391035]
["bitfinex-derivatives","ETHF0:USTF0",1745073154056,2.258,1607.5,1607.4,7.48390856]
["bitfinex-derivatives","ETHF0:USTF0",1745073155752,2.258,1607.5,1607.4,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1745073155952,2.258,1607.5,1607.4,7.48389172]
["bitfinex-derivatives","ETHF0:USTF0",1745073156549,2.258,1607.5,1607.4,7.48389762]
["bitfinex-derivatives","ETHF0:USTF0",1745073157341,2.258,1607.5,1607.4,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1745073157847,2.258,1607.5,1607.4,7.48391097]
["bitfinex-derivatives","ETHF0:USTF0",1745073161550,2.258,1607.5,1607.4,7.48390698]
["bitfinex-derivatives","ETHF0:USTF0",1745073165257,2.258,1607.5,1607.4,7.02324]
["bitfinex-derivatives","ETHF0:USTF0",1745073165454,2.258,1607.5,1607.4,7.48378782]
["bitfinex-derivatives","ETHF0:USTF0",1745073166764,2.258,1607.5,1607.4,4.27598782]
["bitfinex-derivatives","ETHF0:USTF0",1745073166965,2.258,1607.5,1607.4,7.48378782]
["bitfinex-derivatives","ETHF0:USTF0",1745073167159,2.258,1607.5,1607.4,7.48376102]
["bitfinex-derivatives","ETHF0:USTF0",1745073168563,2.24865596,1607.5,1607.4,7.48376102]
["bitfinex-derivatives","ETHF0:USTF0",1745073168757,0.94259596,1607.5,1607.4,18.40176102]
["bitfinex-derivatives","ETHF0:USTF0",1745073168958,5.96e-06,1607.5,1607.4,18.40176102]
["bitfinex-derivatives","ETHF0:USTF0",1745073169165,1.67374404,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745073169367,1.67374404,1607.9,1607.8,4.45183]
["bitfinex-derivatives","ETHF0:USTF0",1745073170368,3.93174404,1607.9,1607.8,6.18643]
["bitfinex-derivatives","ETHF0:USTF0",1745073172759,2.26734404,1607.9,1607.8,6.18643]
["bitfinex-derivatives","ETHF0:USTF0",1745073173172,2.26734404,1607.9,1607.8,12.56423797]
["bitfinex-derivatives","ETHF0:USTF0",1745073174373,2.26734404,1607.9,1607.8,53.36423797]
["bitfinex-derivatives","ETHF0:USTF0",1745073176461,2.26734404,1607.9,1607.8,53.36366856]
["bitfinex-derivatives","ETHF0:USTF0",1745073178263,0.00934404,1607.9,1607.8,53.36366856]
["bitfinex-derivatives","ETHF0:USTF0",1745073178463,0.00934404,1607.9,1607.8,53.36360389]
["bitfinex-derivatives","ETHF0:USTF0",1745073179268,2.26734404,1607.9,1607.8,53.36360389]
["bitfinex-derivatives","ETHF0:USTF0",1745073180277,0.00934404,1607.9,1607.8,53.36360389]
["bitfinex-derivatives","ETHF0:USTF0",1745073182076,2.26734404,1607.9,1607.8,52.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745073182272,2.26734404,1607.9,1607.8,53.36351943]
["bitfinex-derivatives","ETHF0:USTF0",1745073183175,0.00934404,1607.9,1607.8,53.36351943]
["bitfinex-derivatives","ETHF0:USTF0",1745073183772,2.93009404,1607.9,1607.8,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745073184174,5.18809404,1607.9,1607.8,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745073185086,5.18809404,1607.9,1607.8,51.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745073185582,5.18809404,1607.9,1607.8,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745073185773,10.18809404,1607.9,1607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073186684,12.05414404,1607.9,1607.5,7.16222]
["bitfinex-derivatives","ETHF0:USTF0",1745073186886,1.24419,1607.6,1607.5,7.16222]
["bitfinex-derivatives","ETHF0:USTF0",1745073187072,3.50219,1607.6,1607.5,47.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745073187687,5.16339,1607.6,1607.5,47.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745073188887,5.16339,1607.6,1607.5,42.04422]
["bitfinex-derivatives","ETHF0:USTF0",1745073191687,5.16339,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073193199,2.90539,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073196096,2.90539,1607.6,1607.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073207818,2.90539,1607.6,1607.5,44.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745073208117,2.90539,1607.6,1607.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073208509,2.90539,1607.6,1607.5,44.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745073208911,2.90539,1607.6,1607.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073210120,2.90539,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073213522,1.24442,1607.3,1607.2,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745073213722,1.24442,1607.3,1607.2,3.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745073214321,1.24442,1607.3,1607.2,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745073214523,1.24442,1607.3,1607.2,46.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745073214718,3.76351,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745073214922,1.24441,1607.4,1607.3,2.89482]
["bitfinex-derivatives","ETHF0:USTF0",1745073215125,1.24441,1607.4,1607.3,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1745073216323,5.23432,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745073216526,5.23432,1607.5,1607.4,2.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745073217126,5.23432,1607.5,1607.4,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745073219326,5.23432,1607.5,1607.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745073220228,5.23432,1607.5,1607.4,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745073222431,6.91442,1607.5,1607.4,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745073222633,6.91442,1607.5,1607.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745073224329,6.91442,1607.5,1607.4,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745073224530,5.23432,1607.5,1607.4,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745073229136,6.89672,1607.5,1607.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745073229836,5.23432,1607.5,1607.4,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745073230031,5.23432,1607.5,1607.4,46.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745073232737,3.99,1607.5,1607.4,46.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745073233135,3.99,1607.5,1607.4,46.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745073233832,5.23426,1607.5,1607.4,46.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745073234738,1.24426,1607.5,1607.4,46.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745073243747,1.24426,1607.5,1607.4,46.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745073244046,2.08546,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073244347,1.24449,1607.2,1607.1,8.25613807]
["bitfinex-derivatives","ETHF0:USTF0",1745073244544,1.24449,1607.2,1607.1,49.05613807]
["bitfinex-derivatives","ETHF0:USTF0",1745073244936,2.89959,1607.2,1607.1,49.05613807]
["bitfinex-derivatives","ETHF0:USTF0",1745073246952,2.89959,1607.2,1607.1,50.30070807]
["bitfinex-derivatives","ETHF0:USTF0",1745073247247,2.89959,1607.2,1607.1,50.68343807]
["bitfinex-derivatives","ETHF0:USTF0",1745073247949,2.89959,1607.2,1607.1,51.92800807]
["bitfinex-derivatives","ETHF0:USTF0",1745073248148,1.24449,1607.2,1607.1,51.92800807]
["bitfinex-derivatives","ETHF0:USTF0",1745073249151,2.97619,1607.2,1607.1,43.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745073250549,2.97619,1607.2,1607.1,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745073250856,2.97619,1607.2,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073252446,6.18399,1607.2,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073254453,2.97619,1607.2,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073258458,2.97619,1607.2,1607.1,42.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745073260557,2.97619,1607.2,1607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073260763,1.24457,1607.1,1607.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073260956,8.60417,1607.1,1607.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073261157,8.60417,1607.1,1607.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073263264,8.60417,1607.1,1607.0,44.30265]
["bitfinex-derivatives","ETHF0:USTF0",1745073263959,8.60417,1607.1,1607.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073264155,8.60417,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073264348,8.60417,1607.1,1607.0,46.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745073264553,8.60417,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073265261,8.60417,1607.1,1607.0,46.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745073265563,8.60417,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073266658,8.60417,1607.1,1607.0,46.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745073266857,8.60417,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073268964,5.23457,1607.1,1607.0,46.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745073269558,5.23457,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073270665,6.09867,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073271162,5.23457,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073271356,5.23457,1607.1,1607.0,46.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745073271558,5.23457,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073271864,5.23457,1607.1,1607.0,46.04385]
["bitfinex-derivatives","ETHF0:USTF0",1745073273761,5.23457,1607.1,1607.0,46.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745073275353,5.23457,1607.1,1607.0,45.61]
["bitfinex-derivatives","ETHF0:USTF0",1745073278362,5.23457,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073278555,6.86117,1607.1,1607.0,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745073279366,6.86117,1607.1,1607.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073279963,6.86117,1607.1,1607.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073280165,11.86117,1607.1,1607.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073280871,11.86117,1607.1,1606.5,9.07753807]
["bitfinex-derivatives","ETHF0:USTF0",1745073280872,3.11167,1607.0,1606.5,9.07753807]
["bitfinex-derivatives","ETHF0:USTF0",1745073281070,1.24496,1606.6,1606.5,10.73733807]
["bitfinex-derivatives","ETHF0:USTF0",1745073281370,1.24496,1606.6,1606.5,50.71593807]
["bitfinex-derivatives","ETHF0:USTF0",1745073281871,4.45276,1606.6,1606.5,50.71593807]
["bitfinex-derivatives","ETHF0:USTF0",1745073282074,1.24496,1606.6,1606.5,50.71593807]
["bitfinex-derivatives","ETHF0:USTF0",1745073282272,1.24496,1606.6,1606.5,52.97393807]
["bitfinex-derivatives","ETHF0:USTF0",1745073283771,1.24496,1606.6,1606.5,44.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745073284172,2.95256,1606.6,1606.5,44.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745073285173,2.95256,1606.6,1606.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073285967,7.95256,1606.6,1606.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073286165,1.24519,1606.3,1606.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745073286469,5.23519,1606.3,1606.2,42.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745073286773,5.23519,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073286971,6.90499,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073287172,6.90499,1606.3,1606.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073287769,11.90499,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073289059,6.90499,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073291464,5.23519,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073292069,5.23519,1606.3,1606.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745073292471,6.88239,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073294664,6.88239,1606.3,1606.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745073295070,6.88239,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073296278,1.24535,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073296473,1.24558,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745073296674,1.24558,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745073296874,1.24558,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073297173,1.24558,1605.8,1605.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073297577,2.97268,1605.8,1605.7,44.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745073299079,2.97268,1605.8,1605.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073301077,6.96368,1605.8,1605.7,44.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745073302281,5.23658,1605.8,1605.7,44.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745073302682,5.23658,1605.8,1605.7,45.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745073303480,4.45336,1605.9,1605.7,45.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745073303681,3.991,1605.9,1605.8,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745073304878,8.44521,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745073305079,8.44521,1606.1,1606.0,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745073305283,4.86022,1606.3,1606.0,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745073305284,5.23732,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745073305478,5.23732,1606.2,1606.1,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745073307884,5.23732,1606.2,1606.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1745073308585,5.23732,1606.2,1606.1,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745073308987,5.23732,1606.2,1606.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1745073310285,5.23732,1606.2,1606.1,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745073311190,3.992,1606.2,1606.1,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745073311788,1.24527,1606.2,1606.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1745073312091,4.45304,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745073312291,4.45304,1606.3,1606.2,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745073312686,3.2078,1606.3,1606.2,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745073312890,1.24519,1606.3,1606.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745073313285,1.24519,1606.3,1606.2,5.22821]
["bitfinex-derivatives","ETHF0:USTF0",1745073316396,1.24519,1606.3,1606.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745073317499,1.24519,1606.3,1606.2,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745073318702,1.24519,1606.3,1606.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745073319005,1.24519,1606.3,1606.2,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745073320399,1.24519,1606.3,1606.2,46.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745073323110,2.10509,1606.3,1606.2,46.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745073323313,1.24519,1606.4,1606.3,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745073323508,1.24519,1606.4,1606.3,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745073323907,2.85009,1606.4,1606.3,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745073324212,2.85009,1606.4,1606.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745073325512,1.24519,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073325713,7.78979,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073332612,12.78979,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073332816,12.78979,1606.3,1606.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1745073333019,1.24566,1605.8,1605.7,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1745073333220,1.24566,1605.8,1605.7,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745073333715,2.98236,1605.8,1605.7,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745073334117,2.98236,1605.8,1605.7,44.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745073334317,2.98236,1605.8,1605.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073335610,2.98236,1605.8,1605.7,44.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745073335809,2.98236,1605.8,1605.7,46.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745073336416,1.24566,1605.8,1605.7,46.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745073338818,1.24566,1605.8,1605.7,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745073339015,1.24566,1605.8,1605.7,46.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745073339416,1.24566,1605.8,1605.7,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745073339716,1.24557,1605.9,1605.8,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745073340025,1.24557,1605.9,1605.8,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1745073340227,1.24549,1606.0,1605.9,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1745073340416,1.24549,1606.0,1605.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745073340619,1.24549,1606.0,1605.9,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745073340925,1.24549,1606.0,1605.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745073341123,1.24549,1606.0,1605.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745073344626,1.24549,1606.0,1605.9,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745073344819,1.24549,1606.0,1605.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745073346633,2.95289,1606.0,1605.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745073347231,6.16069,1606.0,1605.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745073348026,6.16069,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073353129,12.11469,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073357033,7.19949,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073357224,7.19949,1606.0,1605.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745073358937,1.24549,1606.0,1605.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745073359127,3.00349,1606.0,1605.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745073359835,6.21129,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073364353,6.21129,1606.0,1605.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745073367433,7.04549,1606.0,1605.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745073370937,7.04549,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073373449,7.04549,1606.0,1605.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745073376854,4.45329,1606.0,1605.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745073377045,1.24549,1606.0,1605.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745073380151,1.24549,1606.0,1605.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745073381453,6.18259,1606.0,1605.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745073390339,6.18259,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073391551,6.18259,1606.0,1605.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745073394647,6.18259,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073397155,12.13659,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073397552,17.13659,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073397853,17.261123,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073398054,12.261123,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073399051,17.261123,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073400257,17.261123,1606.0,1605.9,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1745073400959,1.24597,1605.3,1605.2,8.284261]
["bitfinex-derivatives","ETHF0:USTF0",1745073401156,1.24597,1605.3,1605.2,13.523711]
["bitfinex-derivatives","ETHF0:USTF0",1745073401657,1.24597,1605.3,1605.2,54.323711]
["bitfinex-derivatives","ETHF0:USTF0",1745073402460,1.24597,1605.3,1605.2,47.70305]
["bitfinex-derivatives","ETHF0:USTF0",1745073403062,0.00934404,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745073403358,0.00934404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073403550,0.00934404,1605.4,1605.3,7.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073403753,1.25523404,1605.4,1605.3,7.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073403954,1.25523404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073409265,1.25523404,1605.4,1605.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745073409566,1.25523404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073410566,1.25523404,1605.4,1605.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745073411467,1.25523404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073412257,1.25523404,1605.4,1605.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745073412457,1.25523404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073413665,0.00934404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073413861,1.25523404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073414064,0.00934404,1605.4,1605.3,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745073415162,1.24563,1605.8,1605.4,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745073415367,5.23763,1605.8,1605.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1745073415778,5.23763,1605.8,1605.7,42.04561]
["bitfinex-derivatives","ETHF0:USTF0",1745073416176,5.23763,1605.8,1605.7,44.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745073417572,1.24556,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745073417872,1.24556,1605.9,1605.8,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745073418071,1.24556,1605.9,1605.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1745073418566,1.24556,1605.9,1605.8,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745073419874,1.24556,1605.9,1605.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1745073420273,1.24556,1605.9,1605.8,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745073420872,1.24556,1605.9,1605.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1745073421774,1.24556,1605.9,1605.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745073422266,3.00586,1605.9,1605.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745073429077,1.24558,1605.8,1605.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073429271,4.58818,1605.8,1605.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073429468,4.58818,1605.8,1605.7,44.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745073429679,4.58818,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073434384,4.58818,1605.8,1605.7,44.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745073436580,4.58818,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073443785,2.88018,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073447288,4.56618,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073483122,2.88018,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073483314,2.88018,1605.8,1605.7,46.86296]
["bitfinex-derivatives","ETHF0:USTF0",1745073491433,4.53028,1605.8,1605.7,44.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745073492943,4.53028,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073495144,4.53028,1605.8,1605.7,44.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745073495344,4.53028,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073496837,4.53028,1605.8,1605.7,44.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745073497145,4.53028,1605.8,1605.7,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745073499342,4.53028,1605.8,1605.7,44.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745073501440,4.53028,1605.8,1605.7,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073505847,4.53028,1605.8,1605.7,44.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745073512249,4.53028,1605.8,1605.7,45.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745073515554,8.51928,1605.8,1605.7,45.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745073516953,8.51928,1605.8,1605.7,44.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745073518253,8.51928,1605.8,1605.7,45.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745073518454,5.23458,1605.8,1605.7,45.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745073518755,1.24558,1605.8,1605.7,46.71236]
["bitfinex-derivatives","ETHF0:USTF0",1745073525864,1.24558,1605.8,1605.7,45.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745073526960,1.24558,1605.8,1605.7,46.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745073529460,0.00934404,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745073529658,0.00934404,1605.9,1605.8,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745073529861,0.00934404,1605.9,1605.8,3.46830258]
["bitfinex-derivatives","ETHF0:USTF0",1745073530062,0.00934404,1605.9,1605.8,44.26830258]
["bitfinex-derivatives","ETHF0:USTF0",1745073530864,0.00934404,1605.9,1605.8,44.26802542]
["bitfinex-derivatives","ETHF0:USTF0",1745073531779,0.00934404,1605.9,1605.8,44.2678767]
["bitfinex-derivatives","ETHF0:USTF0",1745073532768,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073533066,0.00934404,1605.9,1605.8,44.26776563]
["bitfinex-derivatives","ETHF0:USTF0",1745073534859,0.00934404,1605.9,1605.8,44.26774685]
["bitfinex-derivatives","ETHF0:USTF0",1745073535363,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073535567,0.00934404,1605.9,1605.8,44.26770005]
["bitfinex-derivatives","ETHF0:USTF0",1745073535968,0.00934404,1605.9,1605.8,44.26768937]
["bitfinex-derivatives","ETHF0:USTF0",1745073537170,1.25484404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073537467,2.11844404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073537769,3.72804404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073543366,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073544665,0.00934404,1605.9,1605.8,44.26755509]
["bitfinex-derivatives","ETHF0:USTF0",1745073544868,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073545566,0.00934404,1605.9,1605.8,44.2675672]
["bitfinex-derivatives","ETHF0:USTF0",1745073545874,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073547776,0.00934404,1605.9,1605.8,44.2676119]
["bitfinex-derivatives","ETHF0:USTF0",1745073548079,0.00934404,1605.9,1605.8,44.26761256]
["bitfinex-derivatives","ETHF0:USTF0",1745073548868,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073549175,0.00934404,1605.9,1605.8,44.26764897]
["bitfinex-derivatives","ETHF0:USTF0",1745073550969,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073556279,0.00934404,1605.9,1605.8,44.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1745073556479,0.00934404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073557381,0.00934404,1605.9,1605.8,44.26797088]
["bitfinex-derivatives","ETHF0:USTF0",1745073559386,0.00934404,1605.9,1605.8,44.26814434]
["bitfinex-derivatives","ETHF0:USTF0",1745073559578,0.00934404,1605.9,1605.8,47.47594434]
["bitfinex-derivatives","ETHF0:USTF0",1745073559777,0.00934404,1605.9,1605.8,47.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745073559977,0.00934404,1605.9,1605.8,44.26816325]
["bitfinex-derivatives","ETHF0:USTF0",1745073560378,0.88994404,1605.9,1605.8,44.26816325]
["bitfinex-derivatives","ETHF0:USTF0",1745073561288,0.88994404,1605.9,1605.8,44.26806924]
["bitfinex-derivatives","ETHF0:USTF0",1745073561478,0.88994404,1605.9,1605.8,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745073561677,0.88994404,1605.9,1605.8,44.26807453]
["bitfinex-derivatives","ETHF0:USTF0",1745073562275,0.88994404,1605.9,1605.8,44.26805199]
["bitfinex-derivatives","ETHF0:USTF0",1745073563280,0.88994404,1605.9,1605.8,44.26806531]
["bitfinex-derivatives","ETHF0:USTF0",1745073563578,0.88994404,1605.9,1605.8,47.47586531]
["bitfinex-derivatives","ETHF0:USTF0",1745073565088,0.88994404,1605.9,1605.8,47.47593319]
["bitfinex-derivatives","ETHF0:USTF0",1745073566990,0.88994404,1605.9,1605.8,47.47600409]
["bitfinex-derivatives","ETHF0:USTF0",1745073568289,3.48024404,1605.9,1605.8,47.47600409]
["bitfinex-derivatives","ETHF0:USTF0",1745073568489,4.72574404,1605.9,1605.8,47.47600409]
["bitfinex-derivatives","ETHF0:USTF0",1745073568691,9.72574404,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073568989,13.71174404,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073570991,8.71174404,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073571191,13.71174404,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073573091,1.24558,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073573297,6.13198,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073573595,11.13198,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073574295,11.13198,1605.8,1605.7,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745073574494,11.13198,1605.8,1605.7,0.91995596]
["bitfinex-derivatives","ETHF0:USTF0",1745073575187,1.24566,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073575388,2.99936,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073575587,7.99936,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073576196,11.20716,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073577798,7.99936,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073577990,11.20716,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073579109,6.20716,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073579910,2.99936,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073580209,6.20716,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073581102,11.20716,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073584811,17.16116,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073586504,12.16116,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073598324,8.95336,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073598628,12.16116,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073603029,12.16116,1605.7,1605.6,1.69294404]
["bitfinex-derivatives","ETHF0:USTF0",1745073603632,8.95336,1605.7,1605.6,1.69294404]
["bitfinex-derivatives","ETHF0:USTF0",1745073603928,12.16116,1605.7,1605.6,1.69294404]
["bitfinex-derivatives","ETHF0:USTF0",1745073605933,12.16116,1605.7,1605.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073607735,12.16116,1605.7,1605.6,1.71304404]
["bitfinex-derivatives","ETHF0:USTF0",1745073608635,8.95336,1605.7,1605.6,1.71304404]
["bitfinex-derivatives","ETHF0:USTF0",1745073608834,12.16116,1605.7,1605.6,1.71304404]
["bitfinex-derivatives","ETHF0:USTF0",1745073613429,1.24628,1604.9,1604.8,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1745073613636,1.24626,1605.0,1604.8,3.42654446]
["bitfinex-derivatives","ETHF0:USTF0",1745073613835,1.24626,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745073614036,1.24626,1605.0,1604.9,43.81298]
["bitfinex-derivatives","ETHF0:USTF0",1745073614235,1.24626,1605.0,1604.9,51.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745073615032,4.46333404,1605.1,1604.9,51.07098]
["bitfinex-derivatives","ETHF0:USTF0",1745073615236,4.46333404,1605.1,1605.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745073615737,4.46333404,1605.1,1605.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745073616131,1.25553404,1605.1,1605.0,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745073616535,1.25553404,1605.1,1605.0,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745073616730,1.25553404,1605.1,1605.0,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745073617437,1.25553404,1605.1,1605.0,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745073617638,1.25553404,1605.1,1605.0,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745073617941,1.25553404,1605.1,1605.0,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745073618642,1.25553404,1605.1,1605.0,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745073618841,1.25553404,1605.1,1605.0,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745073619044,1.25553404,1605.1,1605.0,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745073619243,1.25553404,1605.1,1605.0,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745073619943,1.25553404,1605.1,1605.0,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745073620443,1.25553404,1605.1,1605.0,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745073622640,1.25553404,1605.1,1605.0,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745073623845,1.25553404,1605.1,1605.0,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745073624434,1.25553404,1605.1,1605.0,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745073626040,1.25546404,1605.1,1605.0,11.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745073626962,1.25546404,1605.1,1605.0,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745073629367,1.25546404,1605.1,1605.0,47.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745073629664,0.00934404,1605.1,1605.0,47.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745073630261,1.25546404,1605.1,1605.0,47.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745073633466,0.00934404,1605.1,1605.0,47.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745073633671,0.00934404,1605.1,1605.0,55.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745073634469,0.00934404,1605.1,1605.0,50.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745073635272,0.00934404,1605.1,1605.0,55.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745073635464,7.1938,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745073635770,17.81383803,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073636068,13.82783803,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073636271,12.58212803,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073636475,0.12455626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073638774,0.12455626,1605.7,1605.6,6.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745073640473,1.37021626,1605.7,1605.6,6.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745073640678,4.78621626,1605.7,1605.6,6.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745073641980,3.54055626,1605.7,1605.6,6.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745073642780,4.78621626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073644781,3.54055626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073650286,4.78621626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073653287,3.54055626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073653591,4.78621626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073654089,3.54055626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073654592,4.78621626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073655088,3.54055626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073655398,4.78621626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073656294,3.54055626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073658388,4.78621626,1605.7,1605.6,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745073658995,4.78621626,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073659685,3.54055626,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073659885,3.54055626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073660397,4.78621626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073661298,3.54055626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073662696,4.78621626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073662896,3.54055626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073663397,0.12455626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073667604,1.37021626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073667801,3.86571626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073668403,2.62005626,1605.7,1605.6,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745073668605,3.86571626,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073674109,1.24573,1605.6,1605.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745073674294,3.65473,1605.6,1605.5,7.16412146]
["bitfinex-derivatives","ETHF0:USTF0",1745073674707,3.65473,1605.6,1605.5,7.16412807]
["bitfinex-derivatives","ETHF0:USTF0",1745073675110,3.65473,1605.6,1605.5,6.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745073678913,3.65473,1605.6,1605.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745073679610,2.409,1605.6,1605.5,6.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745073679815,2.05983,1605.6,1605.5,10.08321]
["bitfinex-derivatives","ETHF0:USTF0",1745073680018,6.16964626,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745073680221,6.16964626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073680709,7.90004626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073681010,6.65435626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073681318,5.83695626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073681515,1.85495626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073681721,0.12455626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073688520,1.37021626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073688727,0.12455626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073689020,1.37021626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073689425,3.09061626,1605.7,1605.6,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745073695120,3.09061626,1605.7,1605.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745073695328,1.24573,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073695530,7.82743,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073695825,12.82743,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073697223,18.78143,1605.6,1605.5,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745073697628,18.90599402,1605.6,1605.5,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745073698122,1.24589,1605.4,1605.3,8.284261]
["bitfinex-derivatives","ETHF0:USTF0",1745073698422,4.45369,1605.4,1605.3,8.284261]
["bitfinex-derivatives","ETHF0:USTF0",1745073698829,6.18259,1605.4,1605.3,8.284261]
["bitfinex-derivatives","ETHF0:USTF0",1745073700728,6.18259,1605.4,1605.2,14.6843915]
["bitfinex-derivatives","ETHF0:USTF0",1745073700729,1.24597,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073701027,7.72177,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073704028,5.22897,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073704331,5.22897,1605.3,1605.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745073704630,5.22897,1605.3,1605.2,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745073706032,8.43677,1605.3,1605.2,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745073706331,1.24594,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745073706632,1.24594,1605.4,1605.3,2.94877]
["bitfinex-derivatives","ETHF0:USTF0",1745073707629,6.06998,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745073707932,3.982,1605.5,1605.4,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745073708128,3.982,1605.5,1605.4,5.20669]
["bitfinex-derivatives","ETHF0:USTF0",1745073708328,1.37036402,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745073708530,1.37036402,1605.6,1605.5,4.57241]
["bitfinex-derivatives","ETHF0:USTF0",1745073709137,1.37036402,1605.6,1605.5,6.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745073709432,0.12456402,1605.6,1605.5,6.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745073709631,0.12456402,1605.6,1605.5,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745073709821,0.12456402,1605.6,1605.5,15.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745073710024,0.12456402,1605.6,1605.5,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745073719040,1.37029402,1605.6,1605.5,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745073720239,2.24799402,1605.6,1605.5,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745073720739,2.24799402,1605.6,1605.5,6.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745073720942,2.24799402,1605.6,1605.5,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745073723536,2.24799402,1605.6,1605.5,6.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745073726346,2.24799402,1605.6,1605.5,6.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745073726548,3.08979402,1605.6,1605.5,6.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745073731154,3.08979402,1605.6,1605.5,5.20661]
["bitfinex-derivatives","ETHF0:USTF0",1745073731451,3.08979402,1605.6,1605.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745073732054,3.08979402,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073734452,7.07079402,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073743862,7.07079402,1605.6,1605.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745073744057,7.07079402,1605.6,1605.5,6.02701]
["bitfinex-derivatives","ETHF0:USTF0",1745073744964,7.07079402,1605.6,1605.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745073745154,7.07079402,1605.6,1605.5,6.02701]
["bitfinex-derivatives","ETHF0:USTF0",1745073749266,7.07079402,1605.6,1605.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745073750967,8.81919402,1605.6,1605.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745073755371,8.81919402,1605.6,1605.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745073755570,8.81919402,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073761677,8.81919402,1605.6,1605.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073763987,8.81919402,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073766076,7.57346402,1605.6,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073766281,2.87051,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745073766489,2.87051,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745073766691,2.87051,1605.5,1605.4,43.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745073767085,2.87051,1605.5,1605.4,45.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745073767885,2.87051,1605.5,1605.4,44.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745073768286,2.87051,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073768695,2.87051,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073769789,2.87051,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073770192,2.87051,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073771593,2.87051,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073771794,2.87051,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073773093,2.87051,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073773289,1.24581,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073782100,1.24581,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073782497,2.87691,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073783301,2.87691,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073784497,2.87691,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073784696,2.87691,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073788813,1.24581,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073795906,1.24581,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073796109,1.24581,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073809425,1.24581,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073810025,1.24581,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073810226,4.70551,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073810833,4.70551,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073815029,4.70551,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073815230,1.24581,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073832240,1.24581,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073832241,4.45361,1605.5,1605.4,45.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745073832448,1.24581,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073832748,2.99971,1605.5,1605.4,46.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745073833048,6.20751,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073833247,7.83781,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073835554,12.83781,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073837357,1.24597,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073837556,5.22397,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073838054,6.06837,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073840856,6.90407,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073841551,6.90407,1605.3,1605.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745073843358,8.63437,1605.3,1605.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745073843552,7.78997,1605.3,1605.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745073845958,5.22397,1605.3,1605.2,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745073848663,1.24597,1605.3,1605.2,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745073850264,1.24597,1605.3,1605.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745073850464,1.24597,1605.3,1605.2,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745073851770,1.24597,1605.3,1605.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745073852066,1.24597,1605.3,1605.2,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745073856364,1.24597,1605.3,1605.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745073864377,1.24597,1605.3,1605.2,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745073868177,3.00755,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745073868381,3.00755,1605.4,1605.3,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745073869278,1.24595,1605.4,1605.3,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745073872785,2.95615,1605.4,1605.3,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745073875187,1.24595,1605.4,1605.3,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745073880983,2.93495,1605.4,1605.3,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745073884785,4.784,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745073884990,3.978,1605.5,1605.4,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745073885184,1.37033402,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745073885385,3.00303402,1605.6,1605.5,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745073886090,3.00303402,1605.6,1605.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745073887095,1.75726402,1605.6,1605.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745073887293,1.37029402,1605.6,1605.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745073887590,1.37029402,1605.6,1605.5,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745073887996,0.12456402,1605.6,1605.5,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745073888292,1.37029402,1605.6,1605.5,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745073892597,2.97379402,1605.6,1605.5,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745073892798,2.97379402,1605.6,1605.5,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745073897301,2.97379402,1605.6,1605.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745073898000,2.97379402,1605.6,1605.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073899403,2.97379402,1605.6,1605.5,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1745073904617,2.97379402,1605.6,1605.5,45.94811]
["bitfinex-derivatives","ETHF0:USTF0",1745073905017,0.12456402,1605.6,1605.5,45.94811]
["bitfinex-derivatives","ETHF0:USTF0",1745073905206,0.12456402,1605.6,1605.5,46.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745073905919,1.37029402,1605.6,1605.5,46.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745073906821,0.12456402,1605.6,1605.5,46.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745073907016,3.21714404,1605.8,1605.5,46.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745073907017,3.21714404,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745073907213,0.00934404,1605.8,1605.7,6.71146]
["bitfinex-derivatives","ETHF0:USTF0",1745073907413,0.00934404,1605.8,1605.7,8.8069395]
["bitfinex-derivatives","ETHF0:USTF0",1745073907923,0.00934404,1605.8,1605.7,49.6069395]
["bitfinex-derivatives","ETHF0:USTF0",1745073908921,0.00934404,1605.8,1605.7,49.60679309]
["bitfinex-derivatives","ETHF0:USTF0",1745073909514,2.5266,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745073909718,3.73159,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745073910223,3.73159,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745073910521,3.73159,1606.2,1606.1,43.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745073911315,2.4863,1606.2,1606.1,43.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745073911516,16.4937,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745073911721,16.4937,1606.3,1606.2,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745073911919,18.2203,1606.3,1606.2,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745073912321,18.2203,1606.3,1606.2,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745073914426,18.2203,1606.3,1606.2,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745073917025,15.0125,1606.3,1606.2,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745073917230,13.76723,1606.3,1606.2,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745073917430,12.04063,1606.3,1606.2,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745073917929,12.04063,1606.3,1606.2,46.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745073918330,4.37053806,1606.3,1606.2,46.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745073920527,8.82352806,1606.3,1606.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073920734,17.79552806,1606.3,1606.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745073920933,17.79552806,1606.3,1606.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745073921135,1.24535,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073921940,3.00065,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073922133,3.00065,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073923138,3.00065,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073924339,3.00065,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073925242,3.00065,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073932143,3.00065,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073933244,3.00065,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073934140,3.00065,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073935141,3.00065,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073936148,3.00065,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073942553,3.00065,1606.1,1606.0,3.93784404]
["bitfinex-derivatives","ETHF0:USTF0",1745073942749,3.00065,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073943254,3.00065,1606.1,1606.0,2.54284404]
["bitfinex-derivatives","ETHF0:USTF0",1745073944256,3.00065,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073946858,3.00065,1606.1,1606.0,6.04626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073947060,3.00065,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073947861,3.00065,1606.1,1606.0,5.65554404]
["bitfinex-derivatives","ETHF0:USTF0",1745073948755,3.00065,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073949061,3.00065,1606.1,1606.0,5.65554404]
["bitfinex-derivatives","ETHF0:USTF0",1745073949359,3.00065,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073950160,1.24535,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073950756,1.24535,1606.1,1606.0,5.65554404]
["bitfinex-derivatives","ETHF0:USTF0",1745073952663,1.24535,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073958566,1.24535,1606.1,1606.0,5.65554404]
["bitfinex-derivatives","ETHF0:USTF0",1745073959066,1.24535,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073959267,2.95265,1606.1,1606.0,6.90096404]
["bitfinex-derivatives","ETHF0:USTF0",1745073959565,2.95265,1606.1,1606.0,5.65554404]
["bitfinex-derivatives","ETHF0:USTF0",1745073960363,2.95265,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073961664,3.83615,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073962169,3.83615,1606.1,1606.0,6.04626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073964364,3.83615,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073965774,3.83615,1606.1,1606.0,6.04626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073966268,3.83615,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073967575,3.83615,1606.1,1606.0,6.04626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073972180,3.83615,1606.1,1606.0,4.80084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073977182,3.83615,1606.1,1606.0,6.04626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073981978,3.83615,1606.1,1606.0,46.84626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073985077,3.83615,1606.1,1606.0,45.60084404]
["bitfinex-derivatives","ETHF0:USTF0",1745073985377,3.83615,1606.1,1606.0,46.84626404]
["bitfinex-derivatives","ETHF0:USTF0",1745073986182,7.04395,1606.1,1606.0,43.06734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073986485,7.04395,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073987183,7.04395,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073989587,3.83615,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073989791,7.04395,1606.1,1606.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073992183,7.04395,1606.1,1606.0,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745073993184,1.24573,1605.6,1605.5,8.33715787]
["bitfinex-derivatives","ETHF0:USTF0",1745073993383,8.88110861,1605.6,1605.5,2.79115787]
["bitfinex-derivatives","ETHF0:USTF0",1745073993588,13.42453,1605.6,1605.5,1.51095787]
["bitfinex-derivatives","ETHF0:USTF0",1745073993785,13.54909402,1605.6,1605.5,1.51095787]
["bitfinex-derivatives","ETHF0:USTF0",1745073993990,1.24589,1605.4,1605.2,20.84289468]
["bitfinex-derivatives","ETHF0:USTF0",1745073994293,4.45369,1605.4,1605.2,20.84289468]
["bitfinex-derivatives","ETHF0:USTF0",1745073994684,4.45369,1605.4,1605.2,20.85223872]
["bitfinex-derivatives","ETHF0:USTF0",1745073996293,6.13459,1605.4,1605.2,20.85223872]
["bitfinex-derivatives","ETHF0:USTF0",1745073996493,7.84709,1605.4,1605.2,20.85223872]
["bitfinex-derivatives","ETHF0:USTF0",1745073998195,1.24597,1605.3,1605.2,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745073998389,6.89887,1605.3,1605.2,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074002695,11.89887,1605.3,1605.2,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074003698,6.89887,1605.3,1605.2,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074006097,6.89887,1605.3,1605.2,3.90194404]
["bitfinex-derivatives","ETHF0:USTF0",1745074013403,6.89887,1605.3,1605.2,1.64394404]
["bitfinex-derivatives","ETHF0:USTF0",1745074013599,5.21797,1605.3,1605.2,1.64394404]
["bitfinex-derivatives","ETHF0:USTF0",1745074014101,5.21797,1605.3,1605.2,3.90194404]
["bitfinex-derivatives","ETHF0:USTF0",1745074032216,5.21797,1605.3,1605.2,5.14799404]
["bitfinex-derivatives","ETHF0:USTF0",1745074032415,5.21797,1605.3,1605.2,3.90194404]
["bitfinex-derivatives","ETHF0:USTF0",1745074032716,5.21797,1605.3,1605.2,5.14799404]
["bitfinex-derivatives","ETHF0:USTF0",1745074033015,3.972,1605.3,1605.2,5.14799404]
["bitfinex-derivatives","ETHF0:USTF0",1745074033215,5.21797,1605.3,1605.2,5.14799404]
["bitfinex-derivatives","ETHF0:USTF0",1745074033912,7.30436402,1605.6,1605.2,8.90194404]
["bitfinex-derivatives","ETHF0:USTF0",1745074034122,8.55016402,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745074034312,0.12456402,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745074034916,0.12456402,1605.6,1605.5,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745074035117,0.12456402,1605.6,1605.5,46.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745074035416,0.12456402,1605.6,1605.5,50.00081]
["bitfinex-derivatives","ETHF0:USTF0",1745074036312,8.30878345,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745074036520,8.30878345,1605.7,1605.6,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1745074036715,8.30878345,1605.7,1605.6,7.92223]
["bitfinex-derivatives","ETHF0:USTF0",1745074037114,8.30878345,1605.7,1605.6,48.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745074037420,11.63156932,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745074037421,1.24559,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745074037611,1.24559,1605.8,1605.7,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745074038219,1.24559,1605.8,1605.7,6.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745074046923,2.95696,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745074047224,2.95696,1605.9,1605.8,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1745074049127,2.95696,1605.9,1605.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745074049623,2.95696,1605.9,1605.8,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1745074052625,2.95696,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074058327,2.95696,1605.9,1605.8,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745074058829,2.95696,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074063334,1.3723835,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074065836,1.3723835,1605.9,1605.8,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745074066829,1.3723835,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074069840,1.3723835,1605.9,1605.8,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745074073747,1.24556,1605.9,1605.8,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745074079048,1.24556,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074079345,1.24556,1605.9,1605.8,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745074082246,1.24556,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074082952,9.55434345,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074086049,1.24556,1605.9,1605.8,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745074093552,8.4233,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745074093744,8.4233,1606.0,1605.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745074094249,8.4233,1606.0,1605.9,45.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745074094448,8.79844404,1606.2,1605.9,44.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745074094651,8.43247404,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745074095146,8.43247404,1606.2,1606.1,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745074096055,5.22467404,1606.2,1606.1,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745074096254,1.25467404,1606.2,1606.1,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745074109760,0.00934404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074111565,1.25461404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074111765,0.00934404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074111960,1.25461404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074112161,0.00934404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074123271,1.25461404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074124165,0.00934404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074124576,1.25461404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074131675,0.00934404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074132077,1.25461404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074135882,0.00934404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074136682,1.25461404,1606.2,1606.1,43.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745074140380,1.25461404,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074140586,7.04491404,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074143989,15.38212305,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074144390,1.2455,1605.9,1605.8,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745074145292,2.9184,1605.9,1605.8,46.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745074146494,2.9184,1605.9,1605.8,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745074146995,2.9184,1605.9,1605.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745074150590,2.9184,1605.9,1605.8,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745074160097,2.9184,1605.9,1605.8,44.53098]
["bitfinex-derivatives","ETHF0:USTF0",1745074161305,1.2455,1605.9,1605.8,44.53098]
["bitfinex-derivatives","ETHF0:USTF0",1745074175014,1.2455,1605.9,1605.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745074175215,3.6883,1605.9,1605.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745074181822,2.88,1605.9,1605.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745074185833,1.2455,1605.9,1605.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745074191440,9.55415258,1605.9,1605.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745074193938,8.30865258,1605.9,1605.8,43.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745074194134,8.30865258,1605.9,1605.8,51.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745074198941,1.24536,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745074199138,1.24536,1606.1,1606.0,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745074199643,1.24536,1606.1,1606.0,46.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745074207743,8.42946404,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745074207945,8.42946404,1606.2,1606.1,3.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745074215054,8.42946404,1606.2,1606.1,44.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745074215355,7.18414404,1606.2,1606.1,44.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745074215652,0.00934404,1606.2,1606.1,44.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745074216444,1.25461404,1606.2,1606.1,44.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745074217755,2.94511404,1606.2,1606.1,44.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745074220658,2.94511404,1606.2,1606.1,43.64875]
["bitfinex-derivatives","ETHF0:USTF0",1745074222452,2.94511404,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074222657,3.78051404,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074223558,1.24542,1606.0,1605.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745074223758,1.24542,1606.0,1605.9,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745074223958,1.24542,1606.0,1605.9,43.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745074224247,2.91892,1606.0,1605.9,43.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745074224460,2.91892,1606.0,1605.9,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745074224661,2.91892,1606.0,1605.9,43.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745074225457,6.12672,1606.0,1605.9,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745074225653,6.12672,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074227963,9.8813,1606.0,1605.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745074228262,1.24573,1605.6,1605.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745074228458,1.24573,1605.6,1605.3,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074228459,1.24589,1605.4,1605.3,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074228665,1.24589,1605.4,1605.3,10.88921239]
["bitfinex-derivatives","ETHF0:USTF0",1745074229053,2.94199,1605.4,1605.3,51.68921239]
["bitfinex-derivatives","ETHF0:USTF0",1745074229550,2.94199,1605.4,1605.3,49.09251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074229754,7.94199,1605.4,1605.3,49.09251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074230050,7.94199,1605.4,1605.3,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074230255,10.19999,1605.4,1605.3,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074230962,5.19999,1605.4,1605.3,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074231262,10.6931188,1605.4,1605.3,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074232065,1.24597,1605.3,1605.2,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074232257,10.06117,1605.3,1605.2,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074236362,10.06117,1605.3,1605.2,41.67704404]
["bitfinex-derivatives","ETHF0:USTF0",1745074236759,10.06117,1605.3,1605.2,43.28984404]
["bitfinex-derivatives","ETHF0:USTF0",1745074237064,5.21197,1605.3,1605.2,44.53589404]
["bitfinex-derivatives","ETHF0:USTF0",1745074237264,3.966,1605.3,1605.2,46.79389404]
["bitfinex-derivatives","ETHF0:USTF0",1745074237466,5.21197,1605.3,1605.2,45.54784404]
["bitfinex-derivatives","ETHF0:USTF0",1745074238465,8.41977,1605.3,1605.2,45.54784404]
["bitfinex-derivatives","ETHF0:USTF0",1745074246766,8.41977,1605.3,1605.2,46.79389404]
["bitfinex-derivatives","ETHF0:USTF0",1745074247470,3.966,1605.3,1605.2,46.79389404]
["bitfinex-derivatives","ETHF0:USTF0",1745074250976,7.1748,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745074251175,7.1748,1605.5,1605.4,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1745074251878,7.1748,1605.5,1605.4,5.18329]
["bitfinex-derivatives","ETHF0:USTF0",1745074252581,4.45352,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745074252880,8.42052,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745074253279,8.42052,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074254082,5.21272,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074254283,8.42052,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074255781,7.1748,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074259191,8.42046,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074264188,7.1748,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074265685,3.967,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074267489,5.21266,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074268100,3.967,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074270798,5.6937,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074275393,6.93936,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074276804,5.6937,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074277003,6.93936,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074288216,6.93936,1605.7,1605.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745074288407,6.93936,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074289115,6.93936,1605.7,1605.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745074289317,6.93936,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074291922,6.93936,1605.7,1605.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745074292214,6.93936,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074293119,6.93936,1605.7,1605.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745074294019,6.93936,1605.7,1605.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745074294519,11.51645258,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745074294824,10.3858157,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745074295221,10.3858157,1605.9,1605.8,2.86688]
["bitfinex-derivatives","ETHF0:USTF0",1745074295524,11.6313157,1605.9,1605.8,2.86688]
["bitfinex-derivatives","ETHF0:USTF0",1745074298124,1.2455,1605.9,1605.8,2.86688]
["bitfinex-derivatives","ETHF0:USTF0",1745074307331,1.2455,1605.9,1605.8,43.66688]
["bitfinex-derivatives","ETHF0:USTF0",1745074336463,17.13595808,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745074336464,13.53709808,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745074336758,13.53709808,1606.0,1605.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745074337062,13.53709808,1606.0,1605.9,47.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745074338352,16.74489808,1606.0,1605.9,46.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745074338557,18.47919808,1606.0,1605.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745074338864,24.30199808,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074339160,1.2455,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074339347,2.9798,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074342069,2.9798,1605.9,1605.8,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745074343874,11.31241021,1605.9,1605.8,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745074347875,8.33261021,1605.9,1605.8,43.67398]
["bitfinex-derivatives","ETHF0:USTF0",1745074350578,13.54205021,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745074350779,13.54205021,1606.0,1605.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745074351378,13.54205021,1606.0,1605.9,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745074352578,13.54205021,1606.0,1605.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745074353283,12.29661021,1606.0,1605.9,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745074353578,13.54203021,1606.0,1605.9,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745074354083,5.20942,1606.0,1605.9,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745074354781,5.20942,1606.0,1605.9,47.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745074357484,3.964,1606.0,1605.9,47.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745074358388,5.20942,1606.0,1605.9,47.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745074360983,1.24542,1606.0,1605.9,47.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745074361290,13.53997021,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745074361485,12.29461021,1606.1,1606.0,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745074362189,12.29461021,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074362384,13.53996021,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074366293,5.20735,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074367488,3.962,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074367685,5.20735,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074376090,3.962,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074377190,5.20735,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074377592,3.962,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074377794,5.20735,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074393511,1.24535,1606.1,1606.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745074404125,8.34195425,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745074404319,8.34195425,1606.2,1606.1,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1745074404515,8.34195425,1606.2,1606.1,8.84435]
["bitfinex-derivatives","ETHF0:USTF0",1745074406029,8.34195425,1606.2,1606.1,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1745074408723,0.00934404,1606.2,1606.1,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1745074408924,4.37053806,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745074409124,4.37053806,1606.3,1606.2,3.72787]
["bitfinex-derivatives","ETHF0:USTF0",1745074410131,4.37053806,1606.3,1606.2,5.98587]
["bitfinex-derivatives","ETHF0:USTF0",1745074410625,8.33261021,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745074411231,8.33261021,1606.5,1606.4,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1745074412337,6.90626,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745074415137,6.90626,1606.6,1606.5,42.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745074415830,3.69846,1606.6,1606.5,42.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745074420543,2.4535,1606.6,1606.5,42.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745074420746,2.4535,1606.6,1606.5,42.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745074421043,9.24965,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745074421240,9.24965,1606.7,1606.6,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745074421434,10.92905,1606.7,1606.6,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745074422943,10.92905,1606.7,1606.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745074423145,10.92905,1606.7,1606.6,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745074423643,10.09215,1606.7,1606.6,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745074423947,7.1678,1606.7,1606.6,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745074424438,3.2078,1606.7,1606.6,2.85646]
["bitfinex-derivatives","ETHF0:USTF0",1745074425139,10.42042021,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745074425340,8.33261021,1606.8,1606.7,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1745074425536,8.33261021,1606.8,1606.7,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1745074426046,9.57741021,1606.8,1606.7,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1745074426635,8.33261021,1606.8,1606.7,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1745074426841,9.57741021,1606.8,1606.7,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1745074427037,8.33261021,1606.8,1606.7,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1745074428244,8.33261021,1606.8,1606.7,46.88638]
["bitfinex-derivatives","ETHF0:USTF0",1745074428947,1.24473,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745074429152,1.24473,1606.9,1606.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745074431249,2.93453,1606.9,1606.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745074431854,2.93453,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745074432347,2.93453,1606.9,1606.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745074433049,1.6898,1606.9,1606.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745074435545,2.93453,1606.9,1606.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745074439944,1.6898,1606.9,1606.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745074440344,4.45251,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745074440543,4.45251,1607.0,1606.9,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745074442249,4.45251,1607.0,1606.9,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1745074442954,6.11721,1607.0,1606.9,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1745074443254,6.11721,1607.0,1606.9,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745074444151,2.90941,1607.0,1606.9,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745074444357,6.11721,1607.0,1606.9,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745074444961,2.90941,1607.0,1606.9,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745074445253,6.11721,1607.0,1606.9,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745074445855,6.11721,1607.0,1606.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745074446058,6.11721,1607.0,1606.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745074447758,6.11721,1607.0,1606.9,2.96673]
["bitfinex-derivatives","ETHF0:USTF0",1745074447959,6.11721,1607.0,1606.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745074448854,1.2448,1606.8,1606.7,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745074449055,8.4096,1606.8,1606.7,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745074449251,10.6676,1606.8,1606.7,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745074449545,12.4221,1606.8,1606.7,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745074450151,12.4221,1606.8,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074452167,10.1641,1606.8,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074453058,5.2573,1606.8,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074453859,5.2573,1606.8,1606.7,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745074454059,2.9993,1606.8,1606.7,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745074456055,2.9993,1606.8,1606.7,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745074459365,2.9993,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074464069,6.2071,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074469168,4.4526,1606.8,1606.7,44.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745074470873,4.4526,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074472275,1.2448,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074474368,2.9392,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074475375,1.2448,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074480377,5.2018,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074482370,13.53441021,1606.8,1606.7,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745074482883,13.53441021,1606.8,1606.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745074483080,15.21961021,1606.8,1606.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745074483377,17.47761021,1606.8,1606.7,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745074484279,15.21961021,1606.8,1606.7,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745074485277,18.42741021,1606.8,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074486182,20.68541021,1606.8,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074492890,22.76856276,1606.8,1606.7,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745074494290,19.56076276,1606.8,1606.7,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745074494492,22.76856276,1606.8,1606.7,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745074495481,1.24496,1606.6,1606.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745074495688,4.45276,1606.6,1606.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745074495889,4.45276,1606.6,1606.5,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745074496889,4.45276,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074499492,12.76364419,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074499993,9.55584419,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074500191,15.02164419,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074501094,12.76364419,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074502794,14.46164419,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074505696,6.15076,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074505896,4.45276,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074507798,8.40876,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074512404,5.20096,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074512791,8.40876,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074516092,10.66676,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074516303,18.9714674,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074517098,16.7134674,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074521094,18.9714674,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074522102,16.7134674,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074523802,13.5056674,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074523995,16.7134674,1606.6,1606.5,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745074526304,15.4685074,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074527907,16.7134674,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074531512,15.4685074,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074532504,12.2607074,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074533610,13.5056674,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074534608,12.2607074,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074537906,13.5056674,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074538805,12.2607074,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074545414,13.5056674,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074546717,12.2607074,1606.6,1606.5,44.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745074555427,4.8805895,1606.6,1606.5,52.75844]
["bitfinex-derivatives","ETHF0:USTF0",1745074556120,3.6303995,1606.6,1606.5,55.01644]
["bitfinex-derivatives","ETHF0:USTF0",1745074556324,10.41576276,1606.7,1606.5,55.01644]
["bitfinex-derivatives","ETHF0:USTF0",1745074556325,8.44760226,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745074556522,6.30807226,1606.7,1606.6,2.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745074556718,4.68214226,1606.7,1606.6,7.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745074557119,3.10745226,1606.7,1606.6,48.76416]
["bitfinex-derivatives","ETHF0:USTF0",1745074557322,0.12878226,1606.7,1606.6,48.76416]
["bitfinex-derivatives","ETHF0:USTF0",1745074557521,2.26e-06,1606.7,1606.6,48.76416]
["bitfinex-derivatives","ETHF0:USTF0",1745074560330,0.00934404,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745074560530,0.00934404,1606.9,1606.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745074560931,0.00934404,1606.9,1606.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1745074561133,0.00934404,1606.9,1606.8,46.882]
["bitfinex-derivatives","ETHF0:USTF0",1745074564035,0.00934404,1606.9,1606.8,43.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745074564237,0.00934404,1606.9,1606.8,46.882]
["bitfinex-derivatives","ETHF0:USTF0",1745074573251,4.04e-06,1606.9,1606.8,46.882]
["bitfinex-derivatives","ETHF0:USTF0",1745074575747,4.04e-06,1606.9,1606.8,43.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745074576249,4.04e-06,1606.9,1606.8,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074583551,4.04e-06,1606.9,1606.8,49.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745074583757,4.04e-06,1606.9,1606.8,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074584856,4.04e-06,1606.9,1606.8,49.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745074585058,4.04e-06,1606.9,1606.8,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074592863,4.04e-06,1606.9,1606.8,49.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745074593054,4.04e-06,1606.9,1606.8,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074593965,0.88030404,1606.9,1606.8,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074598667,0.88030404,1606.9,1606.8,49.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745074598866,0.88030404,1606.9,1606.8,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074599370,2.61430404,1606.9,1606.8,51.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745074599763,8.85903404,1606.9,1606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074600067,1.2448,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074600267,1.24488,1606.7,1606.6,8.29251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074600458,2.90178,1606.7,1606.6,49.09251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074600658,9.57908,1606.7,1606.6,49.09251239]
["bitfinex-derivatives","ETHF0:USTF0",1745074601365,17.91555874,1606.7,1606.6,0.48851239]
["bitfinex-derivatives","ETHF0:USTF0",1745074601560,1.24496,1606.6,1606.5,5.39288089]
["bitfinex-derivatives","ETHF0:USTF0",1745074601759,4.45276,1606.6,1606.5,46.19288089]
["bitfinex-derivatives","ETHF0:USTF0",1745074601969,9.45276,1606.6,1606.5,46.19288089]
["bitfinex-derivatives","ETHF0:USTF0",1745074602158,11.71076,1606.6,1606.5,46.19288089]
["bitfinex-derivatives","ETHF0:USTF0",1745074602466,11.71076,1606.6,1606.5,5.39288089]
["bitfinex-derivatives","ETHF0:USTF0",1745074603164,9.45276,1606.6,1606.5,5.39288089]
["bitfinex-derivatives","ETHF0:USTF0",1745074603469,1.24504,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074603766,5.19804,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074603969,10.19804,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074604969,11.22674,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074606071,6.22674,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074606269,11.22674,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074606568,6.22674,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074607668,1.24523,1606.3,1606.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074607872,1.24527,1606.2,1606.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074608269,1.24527,1606.2,1606.1,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074610675,8.40607,1606.2,1606.1,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074611876,8.40607,1606.2,1606.1,42.53004404]
["bitfinex-derivatives","ETHF0:USTF0",1745074614180,5.19827,1606.2,1606.1,42.53004404]
["bitfinex-derivatives","ETHF0:USTF0",1745074614477,8.40607,1606.2,1606.1,42.53004404]
["bitfinex-derivatives","ETHF0:USTF0",1745074614981,5.19827,1606.2,1606.1,42.53004404]
["bitfinex-derivatives","ETHF0:USTF0",1745074615179,8.40607,1606.2,1606.1,42.53004404]
["bitfinex-derivatives","ETHF0:USTF0",1745074617483,8.40607,1606.2,1606.1,43.39144404]
["bitfinex-derivatives","ETHF0:USTF0",1745074618385,8.40607,1606.2,1606.1,45.44009404]
["bitfinex-derivatives","ETHF0:USTF0",1745074618686,8.40607,1606.2,1606.1,44.19474404]
["bitfinex-derivatives","ETHF0:USTF0",1745074619182,8.40607,1606.2,1606.1,45.44009404]
["bitfinex-derivatives","ETHF0:USTF0",1745074619480,7.1618,1606.6,1606.2,3.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745074619686,7.1618,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745074619986,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745074620576,0.12447874,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745074620782,0.12447874,1606.7,1606.6,7.16296]
["bitfinex-derivatives","ETHF0:USTF0",1745074620983,0.12447874,1606.7,1606.6,13.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745074621386,0.12447874,1606.7,1606.6,17.03536]
["bitfinex-derivatives","ETHF0:USTF0",1745074621792,4.04e-06,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745074621990,4.04e-06,1606.9,1606.8,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745074622294,4.04e-06,1606.9,1606.8,15.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745074623990,4.04e-06,1606.9,1606.8,56.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745074624196,4.04e-06,1606.9,1606.8,51.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745074627494,4.04e-06,1606.9,1606.8,52.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745074627694,4.04e-06,1606.9,1606.8,57.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745074628495,4.04e-06,1606.9,1606.8,52.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745074629793,4.04e-06,1606.9,1606.8,57.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745074631097,0.02713,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745074631995,0.02713,1607.5,1607.4,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1745074632793,0.02713,1607.5,1607.4,43.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745074634099,2.28513,1607.5,1607.4,43.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745074635294,0.02713,1607.5,1607.4,43.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745074641198,1.24419,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745074641400,1.24419,1607.6,1607.5,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745074642188,2.258,1607.6,1607.5,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745074643000,3.50219,1607.6,1607.5,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745074643201,1.24419,1607.6,1607.5,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745074644207,2.27269,1607.6,1607.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745074644405,2.27269,1607.6,1607.5,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745074645199,4.53069,1607.6,1607.5,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745074647498,1.24426,1607.5,1607.4,42.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745074647697,1.24426,1607.5,1607.4,43.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745074647897,2.27266,1607.5,1607.4,43.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745074648108,1.24423,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745074648308,1.24423,1607.6,1607.5,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745074649201,3.50223,1607.6,1607.5,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745074649401,3.50223,1607.6,1607.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745074649600,4.53093,1607.6,1607.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745074649801,1.24426,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074650108,4.53096,1607.5,1607.4,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745074650493,9.53096,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074650895,4.53096,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074651313,7.73876,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074654914,4.53096,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074655414,7.73876,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074656706,1.24449,1607.2,1607.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1745074656902,1.24449,1607.2,1607.1,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745074657209,1.24449,1607.2,1607.1,42.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745074657913,1.24449,1607.2,1607.1,44.57291]
["bitfinex-derivatives","ETHF0:USTF0",1745074660919,1.24449,1607.2,1607.1,43.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745074661116,3.50249,1607.2,1607.1,43.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745074662018,2.258,1607.2,1607.1,44.57297]
["bitfinex-derivatives","ETHF0:USTF0",1745074662226,1.24449,1607.2,1607.1,44.57297]
["bitfinex-derivatives","ETHF0:USTF0",1745074663218,1.24448,1607.3,1607.2,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745074663413,1.24448,1607.3,1607.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745074663811,1.24448,1607.3,1607.2,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745074666323,1.24448,1607.3,1607.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745074672626,1.24448,1607.3,1607.2,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745074672827,1.24448,1607.3,1607.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745074675115,1.24448,1607.3,1607.2,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745074675319,1.24448,1607.3,1607.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745074676629,1.24448,1607.3,1607.2,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745074677327,1.24448,1607.3,1607.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745074680135,9.45228,1607.3,1607.2,1.5989653]
["bitfinex-derivatives","ETHF0:USTF0",1745074680331,1.24457,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074680522,1.24457,1607.1,1607.0,0.84084404]
["bitfinex-derivatives","ETHF0:USTF0",1745074680723,1.24457,1607.1,1607.0,41.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1745074682225,1.24457,1607.1,1607.0,42.50654404]
["bitfinex-derivatives","ETHF0:USTF0",1745074682728,8.41337,1607.1,1607.0,42.50654404]
["bitfinex-derivatives","ETHF0:USTF0",1745074683122,8.41337,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074683324,10.67137,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074683833,10.67137,1607.1,1607.0,1.67514404]
["bitfinex-derivatives","ETHF0:USTF0",1745074684828,10.67137,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074684829,21.62537,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074686934,18.41757,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074687130,21.62537,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074687932,16.62537,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074688132,16.62537,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074688322,24.90888524,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074688926,21.70108524,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074689127,24.90888524,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074689433,22.65088524,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074690635,13.48908524,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074691135,8.41337,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074692141,10.67137,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074693139,8.41337,1607.1,1607.0,2.60374404]
["bitfinex-derivatives","ETHF0:USTF0",1745074695842,5.20557,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074714157,7.46357,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074715155,10.67137,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074717262,8.41337,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074718169,10.67137,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074719167,8.41337,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074723170,10.67137,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074723472,7.46357,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074723666,10.67137,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074724467,18.95488524,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074725170,16.69688524,1607.1,1607.0,3.44694404]
["bitfinex-derivatives","ETHF0:USTF0",1745074725372,16.69688524,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074725373,23.919533,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074726275,26.177533,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074727075,31.177533,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074727880,22.89401776,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074728373,1.24488,1606.7,1606.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745074728574,8.40568,1606.7,1606.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745074728776,8.40568,1606.7,1606.6,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745074729274,10.66368,1606.7,1606.6,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745074729866,2.258,1606.7,1606.6,48.66356]
["bitfinex-derivatives","ETHF0:USTF0",1745074730066,5.954,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745074730276,5.954,1606.8,1606.7,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1745074730478,5.954,1606.8,1606.7,7.08928]
["bitfinex-derivatives","ETHF0:USTF0",1745074731177,5.954,1606.8,1606.7,9.34728]
["bitfinex-derivatives","ETHF0:USTF0",1745074731777,1.24475,1606.9,1606.7,9.34728]
["bitfinex-derivatives","ETHF0:USTF0",1745074731983,1.24475,1606.9,1606.7,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1745074732278,1.24475,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745074732472,1.24475,1606.9,1606.7,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1745074732878,1.2448,1606.8,1606.7,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1745074733084,1.2448,1606.8,1606.7,4.34722]
["bitfinex-derivatives","ETHF0:USTF0",1745074733375,1.2448,1606.8,1606.7,6.89582]
["bitfinex-derivatives","ETHF0:USTF0",1745074736180,1.2448,1606.8,1606.7,4.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745074737273,1.24479,1606.9,1606.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745074737474,1.24479,1606.9,1606.8,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745074737781,1.24479,1606.9,1606.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745074739872,1.24479,1606.9,1606.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745074741475,9.56096222,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745074741678,9.56096222,1607.0,1606.9,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745074742583,9.56096222,1607.0,1606.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745074746091,1.24471,1607.0,1606.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745074750495,16.84614998,1607.1,1606.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745074750786,8.44069998,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074751192,8.44069998,1607.1,1607.0,6.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745074752085,8.44069998,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074752996,9.68526998,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074753494,1.36901776,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074753896,0.12444776,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074754997,0.12444776,1607.1,1607.0,7.06085]
["bitfinex-derivatives","ETHF0:USTF0",1745074760391,1.36901776,1607.1,1607.0,7.06085]
["bitfinex-derivatives","ETHF0:USTF0",1745074760890,0.12444776,1607.1,1607.0,7.06085]
["bitfinex-derivatives","ETHF0:USTF0",1745074761698,1.36901776,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074763603,3.04781776,1607.1,1607.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745074764694,3.04781776,1607.1,1607.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745074764896,6.99981776,1607.1,1607.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745074766501,1.24473,1606.9,1606.8,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745074766796,1.24473,1606.9,1606.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745074767203,2.94923,1606.9,1606.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745074770607,1.24488,1606.7,1606.6,46.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745074770795,1.24488,1606.7,1606.6,45.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745074771199,1.24488,1606.7,1606.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1745074771500,1.24488,1606.7,1606.6,43.73196]
["bitfinex-derivatives","ETHF0:USTF0",1745074771908,1.24488,1606.7,1606.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1745074773207,1.24488,1606.7,1606.6,43.73196]
["bitfinex-derivatives","ETHF0:USTF0",1745074773409,7.76407,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745074773608,5.19787,1606.8,1606.7,2.95518]
["bitfinex-derivatives","ETHF0:USTF0",1745074773907,5.19787,1606.8,1606.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745074775410,6.86877,1606.8,1606.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745074780308,1.24488,1606.7,1606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074780510,3.74458,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074781107,4.61228,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074783212,6.87028,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074785313,4.61228,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074786111,6.87028,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074786512,3.50288,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074787212,1.24488,1606.7,1606.6,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745074789105,5.19786,1606.8,1606.6,43.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745074789309,5.19786,1606.8,1606.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745074789510,5.19786,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074790316,5.19786,1606.8,1606.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745074793319,5.19786,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074793823,3.953,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074794211,3.953,1606.8,1606.7,5.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745074794520,5.1978,1606.8,1606.7,5.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745074795111,5.1978,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074796116,5.1978,1606.8,1606.7,5.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745074797119,5.1978,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074800428,5.1978,1606.8,1606.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745074800726,5.1978,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074807330,5.1978,1606.8,1606.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745074807530,5.1978,1606.8,1606.7,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1745074810332,12.1608,1606.8,1606.5,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745074810536,4.45276,1606.6,1606.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745074810834,4.45276,1606.6,1606.5,45.59744404]
["bitfinex-derivatives","ETHF0:USTF0",1745074811034,6.05886,1606.6,1606.5,45.59744404]
["bitfinex-derivatives","ETHF0:USTF0",1745074811230,6.05886,1606.6,1606.5,42.49074404]
["bitfinex-derivatives","ETHF0:USTF0",1745074811231,8.31686,1606.6,1606.5,42.49074404]
["bitfinex-derivatives","ETHF0:USTF0",1745074811536,13.31686,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074814232,13.44134649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074816746,19.39534649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074817041,14.39534649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074817545,24.77782517,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074820141,22.51982517,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074820442,20.43566446,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074821049,19.57576446,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074821261,22.78356446,1606.6,1606.5,1.71434404]
["bitfinex-derivatives","ETHF0:USTF0",1745074822635,16.82956446,1606.6,1606.5,1.71434404]
["bitfinex-derivatives","ETHF0:USTF0",1745074824447,8.53124649,1606.6,1606.5,1.71434404]
["bitfinex-derivatives","ETHF0:USTF0",1745074826451,8.53124649,1606.6,1606.5,2.59424404]
["bitfinex-derivatives","ETHF0:USTF0",1745074828552,5.32344649,1606.6,1606.5,3.83928404]
["bitfinex-derivatives","ETHF0:USTF0",1745074831647,5.32344649,1606.6,1606.5,2.59424404]
["bitfinex-derivatives","ETHF0:USTF0",1745074833645,8.53124649,1606.6,1606.5,2.59424404]
["bitfinex-derivatives","ETHF0:USTF0",1745074834149,8.53124649,1606.6,1606.5,3.83928404]
["bitfinex-derivatives","ETHF0:USTF0",1745074834350,8.53124649,1606.6,1606.5,2.59424404]
["bitfinex-derivatives","ETHF0:USTF0",1745074835141,5.32344649,1606.6,1606.5,2.59424404]
["bitfinex-derivatives","ETHF0:USTF0",1745074836949,7.01194649,1606.6,1606.5,1.71434404]
["bitfinex-derivatives","ETHF0:USTF0",1745074837646,7.82004649,1606.6,1606.5,1.71434404]
["bitfinex-derivatives","ETHF0:USTF0",1745074838246,10.07804649,1606.6,1606.5,1.71434404]
["bitfinex-derivatives","ETHF0:USTF0",1745074838552,10.07804649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074838854,10.07804649,1606.6,1606.5,1.67294404]
["bitfinex-derivatives","ETHF0:USTF0",1745074839249,5.32344649,1606.6,1606.5,1.67294404]
["bitfinex-derivatives","ETHF0:USTF0",1745074839451,5.32344649,1606.6,1606.5,2.47824404]
["bitfinex-derivatives","ETHF0:USTF0",1745074844359,8.53124649,1606.6,1606.5,2.47824404]
["bitfinex-derivatives","ETHF0:USTF0",1745074848763,5.32344649,1606.6,1606.5,2.47824404]
["bitfinex-derivatives","ETHF0:USTF0",1745074849761,8.53124649,1606.6,1606.5,2.47824404]
["bitfinex-derivatives","ETHF0:USTF0",1745074850560,5.32344649,1606.6,1606.5,2.47824404]
["bitfinex-derivatives","ETHF0:USTF0",1745074850750,8.53124649,1606.6,1606.5,2.47824404]
["bitfinex-derivatives","ETHF0:USTF0",1745074853863,8.53124649,1606.6,1606.5,1.67294404]
["bitfinex-derivatives","ETHF0:USTF0",1745074854057,10.27324649,1606.6,1606.5,1.67294404]
["bitfinex-derivatives","ETHF0:USTF0",1745074854251,10.27324649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074855154,12.53124649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074855766,20.82956446,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074857969,26.78356446,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074860162,18.48524649,1606.6,1606.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745074860666,18.48524649,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074864073,15.27744649,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074864275,18.48524649,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074865176,16.22724649,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074866168,14.48524649,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074869579,8.53124649,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074869884,16.84034108,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074870068,13.63254108,1606.6,1606.5,1.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1745074870872,1.24537,1606.1,1605.9,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745074871078,1.24542,1606.0,1605.8,9.56319262]
["bitfinex-derivatives","ETHF0:USTF0",1745074871375,5.19942,1606.1,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074871777,1.24542,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745074871973,5.19941,1606.1,1605.9,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745074872173,5.19941,1606.1,1606.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745074873381,5.19941,1606.1,1606.0,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745074876481,13.40721,1606.1,1606.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074876984,8.40721,1606.1,1606.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074877175,1.2455,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074877375,4.4533,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074878681,6.1761,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074881081,4.4533,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074887787,1.2455,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074888580,4.4533,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074898892,1.2455,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074904397,4.4533,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074910487,10.4073,1605.9,1605.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745074910691,10.4073,1605.9,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074910692,1.24558,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074910892,6.03168,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074911090,6.03168,1605.8,1605.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745074911091,1.24566,1605.7,1605.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745074911291,4.45346,1605.7,1605.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745074915703,1.24566,1605.7,1605.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745074918207,1.24566,1605.7,1605.6,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745074918803,8.42178404,1605.8,1605.6,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745074919005,8.42178404,1605.8,1605.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745074919206,8.42178404,1605.8,1605.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745074920002,3.96834404,1605.8,1605.7,4.60766]
["bitfinex-derivatives","ETHF0:USTF0",1745074920207,3.96834404,1605.8,1605.7,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745074921209,5.21392404,1605.8,1605.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745074924613,5.21392404,1605.8,1605.7,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745074926116,13.50681074,1605.8,1605.7,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745074926817,13.50681074,1605.8,1605.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745074930219,15.15531074,1605.8,1605.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1745074930620,15.15531074,1605.8,1605.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745074930821,15.98361074,1605.8,1605.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745074931213,7.69072404,1605.8,1605.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745074933512,7.69072404,1605.8,1605.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745074933713,5.21392404,1605.8,1605.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745074936722,15.58003242,1605.8,1605.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745074942033,14.33445242,1605.8,1605.7,6.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745074942936,15.58003242,1605.8,1605.7,6.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745074943638,15.58003242,1605.8,1605.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745074944639,5.21392404,1605.8,1605.7,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745074945237,5.21392404,1605.8,1605.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745074945630,7.65252404,1605.8,1605.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745074946036,7.65252404,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074950341,7.77707255,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074951735,13.73107255,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074954630,18.73107255,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745074954835,1.24573,1605.6,1605.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745074955030,4.45353,1605.6,1605.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745074955236,4.45353,1605.6,1605.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745074963539,12.77617322,1605.6,1605.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745074976255,25.59896322,1605.6,1605.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745074976456,4.45377,1605.3,1605.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745074978164,4.45377,1605.3,1605.2,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745074979464,4.45377,1605.3,1605.2,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745074980965,4.45377,1605.3,1605.2,3.40973]
["bitfinex-derivatives","ETHF0:USTF0",1745074981167,4.45377,1605.3,1605.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745074982171,4.45377,1605.3,1605.2,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745074982357,16.60319491,1605.3,1605.2,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745074983169,16.60319491,1605.3,1605.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1745074983465,16.60319491,1605.3,1605.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745074985965,14.50601715,1605.3,1605.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745074987563,11.29821715,1605.3,1605.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745074987757,14.50601715,1605.3,1605.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745074988266,1.24605,1605.2,1605.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1745074988579,1.24651,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745074988867,1.24651,1604.6,1604.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745074989072,1.24651,1604.6,1604.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745074989267,1.24651,1604.6,1604.5,51.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745074989970,1.24651,1604.6,1604.5,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1745074991675,1.24651,1604.6,1604.5,50.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745074994572,0.00934404,1604.7,1604.5,50.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745074994776,1.24628,1604.9,1604.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745074995068,1.24628,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745074995274,1.24628,1604.9,1604.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745074995570,1.24628,1604.9,1604.8,11.95829]
["bitfinex-derivatives","ETHF0:USTF0",1745074997270,1.24636,1604.8,1604.7,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745074997472,1.24636,1604.8,1604.7,3.12954404]
["bitfinex-derivatives","ETHF0:USTF0",1745074999373,1.24636,1604.8,1604.7,5.63124404]
["bitfinex-derivatives","ETHF0:USTF0",1745075003375,1.24636,1604.8,1604.7,6.87767404]
["bitfinex-derivatives","ETHF0:USTF0",1745075005975,1.24636,1604.8,1604.7,5.63124404]
["bitfinex-derivatives","ETHF0:USTF0",1745075007276,1.24636,1604.8,1604.7,6.87767404]
["bitfinex-derivatives","ETHF0:USTF0",1745075020585,1.687,1605.1,1604.7,5.63124404]
["bitfinex-derivatives","ETHF0:USTF0",1745075020779,1.24611,1605.2,1605.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745075021179,1.24611,1605.2,1605.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745075021376,15.28427715,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745075021678,15.28427715,1605.3,1605.2,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1745075021887,17.38145491,1605.3,1605.2,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1745075022088,17.38145491,1605.3,1605.2,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745075022389,12.15342491,1605.3,1605.2,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745075022581,10.40782491,1605.3,1605.2,8.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745075025491,1.25524404,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745075025697,1.25524404,1605.4,1605.3,2.97017]
["bitfinex-derivatives","ETHF0:USTF0",1745075026689,1.25524404,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745075028093,1.25524404,1605.4,1605.3,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745075031579,1.25524404,1605.4,1605.3,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745075032986,1.25524404,1605.4,1605.3,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745075033185,1.25524404,1605.4,1605.3,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745075034999,1.25524404,1605.4,1605.3,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745075035296,1.25524404,1605.4,1605.3,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745075035982,1.25524404,1605.4,1605.3,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745075036296,1.25524404,1605.4,1605.3,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745075040098,1.25524404,1605.4,1605.3,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745075040298,1.25524404,1605.4,1605.3,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745075041994,0.00934404,1605.4,1605.3,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745075042392,3.971,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745075042586,8.46316,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745075042898,8.46316,1605.9,1605.8,42.04558]
["bitfinex-derivatives","ETHF0:USTF0",1745075043094,1.6017,1605.9,1605.8,42.04558]
["bitfinex-derivatives","ETHF0:USTF0",1745075043398,8.31473405,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745075043600,8.31473405,1606.0,1605.8,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745075043601,16.01450405,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075043900,14.41280405,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075044099,14.41280405,1606.1,1606.0,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745075044793,8.31473405,1606.1,1606.0,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745075045194,8.31473405,1606.1,1606.0,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745075047108,0.03133,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745075047295,0.03133,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745075047495,0.03133,1606.2,1606.1,10.37115]
["bitfinex-derivatives","ETHF0:USTF0",1745075054306,1.749,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745075054802,1.24496,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745075055306,1.24496,1606.6,1606.5,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1745075055604,1.24558,1605.8,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745075055800,8.67638,1605.8,1605.3,16.26840609]
["bitfinex-derivatives","ETHF0:USTF0",1745075056001,8.67638,1605.8,1605.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1745075056311,8.67638,1605.8,1605.7,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745075056602,1.6534,1605.9,1605.7,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745075056808,2.8989,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745075059909,2.8989,1605.9,1605.7,3.51294404]
["bitfinex-derivatives","ETHF0:USTF0",1745075060106,1.6534,1605.9,1605.7,3.51294404]
["bitfinex-derivatives","ETHF0:USTF0",1745075060307,2.89896,1605.9,1605.7,1.25494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075061206,1.24558,1605.8,1605.7,1.25494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075061409,1.24558,1605.8,1605.7,42.05494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075061907,2.89895,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745075063205,4.50935,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745075067906,2.85595,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745075068211,2.85595,1605.9,1605.8,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1745075068613,7.1233,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075069211,7.1233,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075069399,7.1233,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075070011,8.8199,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075071121,6.8549,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075071317,11.0779,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075072218,8.8199,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075072516,8.8199,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075077116,11.0779,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075078124,8.8199,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075081920,12.0277,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075082623,8.8199,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075082919,12.0277,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075084227,14.2857,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075085227,12.0277,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075086228,14.2857,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075086930,11.0779,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075087224,14.2857,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075088130,11.0779,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075088331,14.2857,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075089232,10.0627,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075089420,12.5638,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075089625,12.5638,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075090132,10.3058,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075092128,12.5638,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075093132,10.3058,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075095130,12.5638,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075098432,8.4078,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075098624,12.5638,1606.1,1606.0,44.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745075104239,12.5638,1606.1,1606.0,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745075104544,1.2455,1605.9,1605.8,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1745075104840,4.4533,1605.9,1605.8,45.37134]
["bitfinex-derivatives","ETHF0:USTF0",1745075105237,8.3967,1605.9,1605.8,45.37134]
["bitfinex-derivatives","ETHF0:USTF0",1745075105939,5.4658,1605.9,1605.8,45.37134]
["bitfinex-derivatives","ETHF0:USTF0",1745075106141,2.258,1605.9,1605.8,45.37134]
["bitfinex-derivatives","ETHF0:USTF0",1745075107246,18.54481405,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075108342,20.80281405,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075110546,12.48808,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075118240,10.86718,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075119350,12.47608,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075119650,5.4658,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075120048,6.71115,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075120555,9.12531,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745075120849,9.12531,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075121556,6.71121,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075123352,8.36791,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075123553,9.18471,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075124149,9.18471,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075125153,8.36791,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745075129849,8.36791,1606.1,1606.0,43.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745075135954,6.71121,1606.1,1606.0,43.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745075136150,6.71121,1606.1,1606.0,44.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745075137760,5.4658,1606.1,1606.0,44.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745075139968,2.258,1606.1,1606.0,44.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745075141667,2.258,1606.1,1606.0,47.75372]
["bitfinex-derivatives","ETHF0:USTF0",1745075145169,2.258,1606.1,1606.0,44.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745075148282,2.99347,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745075148481,2.99347,1606.2,1606.1,3.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745075149076,2.99347,1606.2,1606.1,44.54735]
["bitfinex-derivatives","ETHF0:USTF0",1745075155684,1.7482,1606.2,1606.1,44.54735]
["bitfinex-derivatives","ETHF0:USTF0",1745075155888,8.54806,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745075156082,8.31473405,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745075156485,8.31473405,1606.4,1606.3,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745075156679,8.31473405,1606.4,1606.3,43.76949]
["bitfinex-derivatives","ETHF0:USTF0",1745075157080,1.7046,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745075157285,1.7046,1606.5,1606.4,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745075157680,8.9751,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745075157985,4.45257,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075158186,8.49857,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075159288,10.23477,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075159488,1.2448,1606.8,1606.7,4.33707404]
["bitfinex-derivatives","ETHF0:USTF0",1745075159689,3.8395,1606.8,1606.7,2.63977404]
["bitfinex-derivatives","ETHF0:USTF0",1745075160487,2.5947,1606.8,1606.7,2.63977404]
["bitfinex-derivatives","ETHF0:USTF0",1745075160689,3.8395,1606.8,1606.7,2.63977404]
["bitfinex-derivatives","ETHF0:USTF0",1745075161390,7.2538,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075161391,3.2078,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075161587,3.2078,1606.9,1606.8,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745075161990,3.2078,1606.9,1606.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745075163280,1.6099,1607.1,1606.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745075163281,4.0083,1607.1,1606.8,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745075163483,4.8616,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745075169498,1.6538,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745075171094,1.6538,1607.1,1607.0,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1745075172301,2.4674,1607.1,1607.0,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1745075172685,1.6538,1607.1,1607.0,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1745075175093,1.6538,1607.1,1607.0,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745075186302,2.5331,1607.1,1607.0,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745075190102,1.6538,1607.1,1607.0,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745075191708,2.4923,1607.1,1607.0,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745075192205,2.4923,1607.1,1607.0,6.03585]
["bitfinex-derivatives","ETHF0:USTF0",1745075195501,8.32740284,1607.3,1607.0,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745075195706,8.32740284,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745075196005,8.32740284,1607.3,1607.2,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745075196309,3.01406,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745075196506,1.7698,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745075197007,3.01406,1607.5,1607.4,42.04434]
["bitfinex-derivatives","ETHF0:USTF0",1745075197209,3.01406,1607.5,1607.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745075199505,1.7698,1607.5,1607.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745075199705,3.01406,1607.5,1607.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745075203817,6.22186,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075204114,6.22186,1607.5,1607.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745075207921,6.22186,1607.5,1607.4,45.68744]
["bitfinex-derivatives","ETHF0:USTF0",1745075211416,6.22186,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075213920,3.01406,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075214121,6.22186,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075214626,4.9776,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075214825,6.22186,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075216122,3.01406,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075216326,6.22186,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075217230,3.01406,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075217530,6.22186,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075219632,3.01406,1607.5,1607.4,47.36204]
["bitfinex-derivatives","ETHF0:USTF0",1745075220533,4.45204,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745075220732,6.06914,1607.6,1607.5,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745075220931,4.8249,1607.6,1607.5,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745075221231,3.2078,1607.6,1607.5,5.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745075221633,4.45199,1607.6,1607.5,5.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745075224235,5.29529,1607.6,1607.5,5.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745075225432,5.29529,1607.6,1607.5,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1745075225629,5.29529,1607.6,1607.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075225825,5.29529,1607.6,1607.5,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1745075226138,5.29529,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745075228734,1.24426,1607.5,1607.4,43.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745075229045,2.91836,1607.5,1607.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745075229239,3.72496,1607.5,1607.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745075229434,3.72496,1607.5,1607.4,43.42944]
["bitfinex-derivatives","ETHF0:USTF0",1745075229743,2.91836,1607.5,1607.4,43.42944]
["bitfinex-derivatives","ETHF0:USTF0",1745075230133,1.6741,1607.5,1607.4,47.34414]
["bitfinex-derivatives","ETHF0:USTF0",1745075230332,2.91836,1607.5,1607.4,47.34414]
["bitfinex-derivatives","ETHF0:USTF0",1745075231840,2.91836,1607.5,1607.4,44.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745075232142,3.79746,1607.5,1607.4,45.68744]
["bitfinex-derivatives","ETHF0:USTF0",1745075233436,2.91836,1607.5,1607.4,45.68744]
["bitfinex-derivatives","ETHF0:USTF0",1745075233637,2.91836,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075234140,1.6741,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075234348,2.91836,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075236750,6.12616,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075237051,2.91836,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075237351,6.12616,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075238454,2.91836,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075238649,6.12616,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075239966,2.91836,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075240156,6.12616,1607.5,1607.4,47.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745075241057,6.12616,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075241259,2.91836,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075241557,6.12616,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075242055,2.91836,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075242255,6.12616,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075247055,2.91836,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075247259,6.12616,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075247557,1.24426,1607.5,1607.4,49.03984]
["bitfinex-derivatives","ETHF0:USTF0",1745075247765,13.56764284,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745075247960,13.56764284,1607.6,1607.5,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745075248152,13.56764284,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075248352,15.24974284,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075250160,15.24974284,1607.6,1607.5,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745075252263,6.92234,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075253162,6.92234,1607.6,1607.5,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745075254165,6.92234,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075256169,10.13014,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075259764,3.2078,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075260159,3.2078,1607.6,1607.5,11.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075260569,3.2078,1607.6,1607.5,6.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745075260867,8.32740284,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075261168,8.32740284,1607.7,1607.6,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1745075264972,13.61705355,1607.8,1607.6,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1745075264973,3.2078,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1745075265271,3.2078,1607.8,1607.7,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1745075266169,3.2078,1607.8,1607.7,6.07291]
["bitfinex-derivatives","ETHF0:USTF0",1745075267470,6.92525,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075267669,6.92525,1607.9,1607.8,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1745075267874,1.6853,1607.9,1607.8,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1745075268075,7.2038,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745075268273,7.2038,1608.0,1607.9,4.63655]
["bitfinex-derivatives","ETHF0:USTF0",1745075269275,8.9613,1608.0,1607.9,6.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745075269576,10.20518,1608.0,1607.9,6.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745075269988,11.03298,1608.0,1607.9,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745075270580,11.03298,1608.0,1607.9,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1745075271372,9.7891,1608.0,1607.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745075271578,8.0316,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745075272181,9.27554,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745075273785,9.27554,1608.0,1607.9,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745075275078,6.06774,1608.0,1607.9,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745075275990,6.06774,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075276286,6.06774,1608.0,1607.9,6.53555]
["bitfinex-derivatives","ETHF0:USTF0",1745075277185,6.06774,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075279381,6.06774,1608.0,1607.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745075279581,6.06774,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075280390,6.06774,1608.0,1607.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745075280591,6.06774,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075280785,6.06774,1608.0,1607.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745075281185,6.06774,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075281993,6.06774,1608.0,1607.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745075282290,6.06774,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075283297,7.79014,1608.0,1607.9,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1745075285484,7.79014,1608.0,1607.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745075290300,7.79014,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075291699,7.77114,1608.0,1607.9,45.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745075292091,7.77114,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075293705,7.77114,1608.0,1607.9,45.07755]
["bitfinex-derivatives","ETHF0:USTF0",1745075293893,6.94334,1608.0,1607.9,45.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745075294200,6.94334,1608.0,1607.9,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745075294902,6.94334,1608.0,1607.9,46.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745075295104,5.22094,1608.0,1607.9,46.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745075295302,5.22094,1608.0,1607.9,47.70215]
["bitfinex-derivatives","ETHF0:USTF0",1745075295801,8.42874,1608.0,1607.9,47.70215]
["bitfinex-derivatives","ETHF0:USTF0",1745075296203,8.42874,1608.0,1607.9,49.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745075296499,4.45174,1608.0,1607.9,49.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745075297803,4.45174,1608.0,1607.9,48.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745075298002,4.45174,1608.0,1607.9,46.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745075298199,6.97004,1608.0,1607.9,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745075298698,6.97004,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075299799,3.76224,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075300103,6.97004,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075300805,6.97004,1608.0,1607.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745075301404,6.97004,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075307107,15.29744284,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075307309,14.49964284,1608.0,1607.9,46.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745075307804,11.53520284,1608.0,1607.9,47.63115]
["bitfinex-derivatives","ETHF0:USTF0",1745075308007,12.77908284,1608.0,1607.9,47.63115]
["bitfinex-derivatives","ETHF0:USTF0",1745075308308,12.77908284,1608.0,1607.9,49.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745075308707,11.53520284,1608.0,1607.9,49.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745075308906,12.77908284,1608.0,1607.9,49.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745075309909,9.57128284,1608.0,1607.9,49.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745075310507,1.24388,1608.0,1607.9,49.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745075315028,4.45168,1608.0,1607.9,48.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745075315210,7.89008,1608.0,1607.9,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745075316705,12.89008,1608.0,1607.9,2.98358192]
["bitfinex-derivatives","ETHF0:USTF0",1745075317015,12.89008,1608.0,1607.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745075317214,12.89008,1608.0,1607.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745075317215,21.10208,1608.0,1607.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745075317414,1.24411,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075317608,8.41591,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075318013,10.10301,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075318208,10.10301,1607.7,1607.6,3.49064404]
["bitfinex-derivatives","ETHF0:USTF0",1745075318409,10.10301,1607.7,1607.6,1.72624404]
["bitfinex-derivatives","ETHF0:USTF0",1745075319306,10.10301,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075320214,10.10301,1607.7,1607.6,2.85103404]
["bitfinex-derivatives","ETHF0:USTF0",1745075320413,10.10301,1607.7,1607.6,1.60684404]
["bitfinex-derivatives","ETHF0:USTF0",1745075320615,10.10301,1607.7,1607.6,2.85103404]
["bitfinex-derivatives","ETHF0:USTF0",1745075321307,10.10301,1607.7,1607.6,1.60684404]
["bitfinex-derivatives","ETHF0:USTF0",1745075321808,10.10301,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075322318,18.43041284,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075326121,10.10301,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075326522,10.10301,1607.7,1607.6,3.67913404]
["bitfinex-derivatives","ETHF0:USTF0",1745075326714,10.10301,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075328721,6.89521,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075329325,10.10301,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075330120,6.13901,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075330327,10.10401,1607.7,1607.6,2.43494404]
["bitfinex-derivatives","ETHF0:USTF0",1745075331729,10.10401,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075332925,11.79751,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075333128,11.79751,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075334128,11.79751,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075336034,8.58971,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075336334,11.79751,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075341338,11.79751,1607.7,1607.6,1.25353404]
["bitfinex-derivatives","ETHF0:USTF0",1745075341532,10.10401,1607.7,1607.6,3.66463404]
["bitfinex-derivatives","ETHF0:USTF0",1745075342022,10.10401,1607.7,1607.6,2.42044404]
["bitfinex-derivatives","ETHF0:USTF0",1745075342436,10.10401,1607.7,1607.6,3.66463404]
["bitfinex-derivatives","ETHF0:USTF0",1745075344335,10.10401,1607.7,1607.6,2.42044404]
["bitfinex-derivatives","ETHF0:USTF0",1745075346739,6.89621,1607.7,1607.6,2.42044404]
["bitfinex-derivatives","ETHF0:USTF0",1745075347338,10.10401,1607.7,1607.6,2.42044404]
["bitfinex-derivatives","ETHF0:USTF0",1745075349841,10.95271,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075350444,10.10401,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075350644,10.10401,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075350945,10.10401,1607.7,1607.6,2.88183404]
["bitfinex-derivatives","ETHF0:USTF0",1745075351144,10.10401,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075354442,10.10401,1607.7,1607.6,2.88183404]
["bitfinex-derivatives","ETHF0:USTF0",1745075356945,8.41691,1607.7,1607.6,2.88183404]
["bitfinex-derivatives","ETHF0:USTF0",1745075357256,8.41691,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075357953,9.27851,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075359456,6.07071,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075359648,9.27851,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075362360,9.27851,1607.7,1607.6,2.88183404]
["bitfinex-derivatives","ETHF0:USTF0",1745075363358,10.94271,1607.7,1607.6,2.88183404]
["bitfinex-derivatives","ETHF0:USTF0",1745075364554,10.94271,1607.7,1607.6,1.63764404]
["bitfinex-derivatives","ETHF0:USTF0",1745075364860,10.94271,1607.7,1607.6,2.88183404]
["bitfinex-derivatives","ETHF0:USTF0",1745075365159,10.94271,1607.7,1607.6,1.25353404]
["bitfinex-derivatives","ETHF0:USTF0",1745075365562,19.27011284,1607.7,1607.6,1.25353404]
["bitfinex-derivatives","ETHF0:USTF0",1745075366551,19.27011284,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075366951,19.27011284,1607.7,1607.6,1.25353404]
["bitfinex-derivatives","ETHF0:USTF0",1745075367155,19.27011284,1607.7,1607.6,2.08673404]
["bitfinex-derivatives","ETHF0:USTF0",1745075368262,19.27011284,1607.7,1607.6,3.68193404]
["bitfinex-derivatives","ETHF0:USTF0",1745075371465,19.27011284,1607.7,1607.6,0.84254404]
["bitfinex-derivatives","ETHF0:USTF0",1745075372563,19.27011284,1607.7,1607.6,2.08673404]
["bitfinex-derivatives","ETHF0:USTF0",1745075377666,16.06231284,1607.7,1607.6,2.08673404]
["bitfinex-derivatives","ETHF0:USTF0",1745075378066,19.27011284,1607.7,1607.6,2.08673404]
["bitfinex-derivatives","ETHF0:USTF0",1745075379368,19.27011284,1607.7,1607.6,0.84254404]
["bitfinex-derivatives","ETHF0:USTF0",1745075380159,19.27011284,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075382665,16.06231284,1607.7,1607.6,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075382866,19.27011284,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075384977,10.94271,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075386976,10.08111,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075387275,10.08111,1607.7,1607.6,42.55474404]
["bitfinex-derivatives","ETHF0:USTF0",1745075387479,10.89171,1607.7,1607.6,42.55474404]
["bitfinex-derivatives","ETHF0:USTF0",1745075387775,10.89171,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075388871,21.30096355,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075391790,18.09316355,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075392190,21.30096355,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075392383,10.89171,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075395890,7.68391,1607.7,1607.6,40.80934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075396095,7.68391,1607.7,1607.1,8.31179738]
["bitfinex-derivatives","ETHF0:USTF0",1745075396096,1.24449,1607.2,1607.1,8.31179738]
["bitfinex-derivatives","ETHF0:USTF0",1745075396297,8.41629,1607.2,1607.1,8.31179738]
["bitfinex-derivatives","ETHF0:USTF0",1745075397094,10.01839,1607.2,1607.1,8.31179738]
["bitfinex-derivatives","ETHF0:USTF0",1745075397296,6.05439,1607.2,1607.1,9.91269738]
["bitfinex-derivatives","ETHF0:USTF0",1745075397499,10.01839,1607.2,1607.1,9.91269738]
["bitfinex-derivatives","ETHF0:USTF0",1745075400095,10.01839,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075404004,6.81059,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075404205,10.01839,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075408504,6.81059,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075408694,10.01839,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075409101,10.01839,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075410908,6.81059,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075411204,10.01839,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075411402,6.05439,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075411604,10.01939,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075422716,8.41729,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075424727,5.20949,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075424929,8.41729,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075432740,5.20949,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075433038,8.41729,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075434139,5.20949,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075434344,8.41729,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075434940,5.20949,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075435329,8.41729,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075440832,9.29319,1607.2,1607.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745075442144,9.29319,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075442439,10.15499,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075443943,18.46603684,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075444346,20.10383684,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075447351,22.20204355,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075449349,24.46004355,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075450245,14.05079,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075450451,14.08979,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075450748,12.35209,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075451151,10.09409,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075454051,6.88629,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075454256,10.09409,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075454550,18.41807611,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075458251,16.78027611,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075462050,12.77627611,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075462253,16.75927611,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075462455,16.75927611,1607.2,1607.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745075462653,16.75927611,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075463260,12.77627611,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075463557,9.56847611,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075464348,8.32398611,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075464755,1.24449,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075466162,2.86279,1607.2,1607.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745075466756,6.07059,1607.2,1607.1,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745075467058,6.94779,1607.2,1607.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745075469161,1.24457,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075469463,2.84637,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075469664,7.84637,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075470166,10.10437,1607.1,1607.0,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075472859,1.24496,1606.6,1606.5,9.14259738]
["bitfinex-derivatives","ETHF0:USTF0",1745075473166,1.24496,1606.6,1606.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745075473167,1.24504,1606.5,1606.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745075473461,3.86124,1606.5,1606.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745075473658,1.24511,1606.4,1606.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745075473859,2.98061,1606.4,1606.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745075474172,2.98061,1606.4,1606.3,44.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745075474668,2.98061,1606.4,1606.3,45.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745075474964,2.98061,1606.4,1606.3,44.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745075480871,2.98061,1606.4,1606.3,45.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745075483171,2.98061,1606.4,1606.3,44.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745075483866,2.98061,1606.4,1606.3,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745075484075,1.24519,1606.3,1606.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745075484261,6.10089,1606.3,1606.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745075484463,6.10089,1606.3,1606.2,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745075484762,6.10089,1606.3,1606.2,45.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745075486170,3.2078,1606.3,1606.2,46.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745075487274,4.45299,1606.3,1606.2,46.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745075487972,3.2078,1606.3,1606.2,46.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745075488175,4.45299,1606.3,1606.2,46.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745075488373,3.2078,1606.3,1606.2,46.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745075488670,3.2078,1606.3,1606.2,51.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745075488873,4.4529,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745075489071,4.4529,1606.5,1606.4,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1745075489574,1.2451,1606.5,1606.4,6.03401]
["bitfinex-derivatives","ETHF0:USTF0",1745075490570,4.4529,1606.5,1606.4,6.03401]
["bitfinex-derivatives","ETHF0:USTF0",1745075491081,1.2451,1606.5,1606.4,6.03401]
["bitfinex-derivatives","ETHF0:USTF0",1745075492980,4.4529,1606.5,1606.4,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745075493178,6.1434,1606.5,1606.4,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745075493678,6.9576,1606.5,1606.4,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745075494574,7.7686,1606.5,1606.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075495180,1.24511,1606.4,1606.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745075495380,2.93561,1606.4,1606.3,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745075495580,2.93561,1606.4,1606.3,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1745075499879,4.4529,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745075500184,4.4529,1606.5,1606.4,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745075501989,3.2078,1606.5,1606.4,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745075502389,3.983,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745075502599,5.22796,1606.6,1606.5,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745075502799,6.07892,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745075502997,6.07892,1606.7,1606.6,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745075502998,10.06192,1606.7,1606.6,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745075504300,1.24496,1606.6,1606.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1745075504503,3.69456,1606.6,1606.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1745075505295,3.69456,1606.6,1606.5,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745075507601,2.87116,1606.6,1606.5,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745075508203,1.6262,1606.6,1606.5,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745075508403,2.87116,1606.6,1606.5,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745075510609,7.1908,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745075510804,3.2078,1606.7,1606.6,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745075511111,11.42101534,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745075511112,8.30919534,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745075511311,8.30919534,1607.0,1606.8,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1745075511312,1.24475,1606.9,1606.8,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1745075511608,3.00975,1606.9,1606.8,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745075512509,1.765,1606.9,1606.8,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745075512713,10.37228534,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745075512909,8.30919534,1607.0,1606.9,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745075513105,8.30919534,1607.0,1606.9,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745075516109,7.00188404,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745075516300,10.20968404,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745075521721,7.00188404,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745075521907,1.24457,1607.1,1607.0,5.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745075522111,4.58667,1607.1,1607.0,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1745075522312,1.24465,1607.0,1606.9,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745075522510,2.91985,1607.0,1606.9,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745075522706,8.87385,1607.0,1606.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075523014,17.08165,1607.0,1606.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075523319,1.2448,1606.8,1606.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1745075523511,1.24488,1606.7,1606.6,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745075523710,2.85938,1606.7,1606.6,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745075524411,1.6145,1606.7,1606.6,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745075526415,8.0324,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745075526609,8.0324,1606.8,1606.7,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1745075526810,8.44765,1606.8,1606.7,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1745075527217,8.44765,1606.8,1606.7,5.20218]
["bitfinex-derivatives","ETHF0:USTF0",1745075528224,10.06575,1606.8,1606.7,5.20218]
["bitfinex-derivatives","ETHF0:USTF0",1745075529523,10.06575,1606.8,1606.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1745075529825,10.89335,1606.8,1606.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1745075530313,10.89335,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075531219,1.24488,1606.7,1606.6,1.25424404]
["bitfinex-derivatives","ETHF0:USTF0",1745075531521,3.88688,1606.7,1606.6,1.25424404]
["bitfinex-derivatives","ETHF0:USTF0",1745075538621,3.88688,1606.7,1606.6,2.94184404]
["bitfinex-derivatives","ETHF0:USTF0",1745075541424,1.7602,1606.7,1606.6,2.94184404]
["bitfinex-derivatives","ETHF0:USTF0",1745075543937,4.45266,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745075544232,7.2038,1606.8,1606.7,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745075544629,8.8071,1606.8,1606.7,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745075545134,10.0519,1606.8,1606.7,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745075545632,6.0559,1606.8,1606.7,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745075545830,10.0519,1606.8,1606.7,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745075547526,6.0559,1606.8,1606.7,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745075547929,12.30919534,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745075548136,12.30919534,1607.1,1607.0,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745075548533,8.30919534,1607.1,1607.0,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745075548725,8.30919534,1607.1,1607.0,5.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745075549936,8.30919534,1607.1,1607.0,10.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745075551032,0.00934404,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745075551231,0.00934404,1607.2,1607.1,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745075551833,0.00934404,1607.2,1607.1,44.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745075556940,0.7983,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745075557141,2.4553,1607.5,1607.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745075557636,0.8516,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075557838,2.5086,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075558233,2.5086,1607.7,1607.6,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745075559631,5.7164,1607.7,1607.6,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745075560139,6.96051,1607.7,1607.6,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745075561037,3.75271,1607.7,1607.6,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745075561634,6.96051,1607.7,1607.6,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745075564050,6.96051,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075565845,3.75271,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075566045,6.96051,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075567447,6.96051,1607.7,1607.6,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1745075569247,3.75271,1607.7,1607.6,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1745075569450,5.7164,1607.7,1607.6,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1745075569648,5.7164,1607.7,1607.6,43.72819]
["bitfinex-derivatives","ETHF0:USTF0",1745075569844,4.826,1607.8,1607.6,43.72819]
["bitfinex-derivatives","ETHF0:USTF0",1745075570048,7.2048,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075570236,3.2078,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075570436,3.2078,1607.9,1607.8,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745075571244,3.2078,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745075571848,3.2078,1608.1,1608.0,42.04388]
["bitfinex-derivatives","ETHF0:USTF0",1745075572054,4.9111,1608.1,1608.0,42.84998]
["bitfinex-derivatives","ETHF0:USTF0",1745075572247,4.9111,1608.1,1608.0,45.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745075573053,6.1549,1608.1,1608.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075573248,6.1549,1608.1,1608.0,44.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745075573447,6.1549,1608.1,1608.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075576254,11.1549,1608.1,1608.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075576450,6.1549,1608.1,1608.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075577358,6.1549,1608.1,1608.0,44.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745075581355,6.1549,1608.1,1608.0,45.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745075586957,4.9111,1608.1,1608.0,45.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745075588059,6.1549,1608.1,1608.0,45.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745075589153,2.9471,1608.1,1608.0,45.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745075589543,6.1549,1608.1,1608.0,45.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745075591157,10.15431,1608.3,1608.0,47.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745075591348,10.07161,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745075591550,4.45132,1608.5,1608.2,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745075591752,4.45132,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745075591959,3.2078,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745075592153,1.65,1608.7,1608.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1745075592154,3.2078,1608.7,1608.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1745075592360,11.51699534,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745075593361,11.51699534,1608.7,1608.6,3.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745075595164,8.30919534,1608.7,1608.6,3.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745075597977,1.24326,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745075598175,2.90436,1608.8,1608.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745075598980,2.90436,1608.8,1608.7,6.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745075599186,1.6611,1608.8,1608.7,6.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745075599478,4.45105,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745075599681,4.45105,1608.9,1608.8,3.00636]
["bitfinex-derivatives","ETHF0:USTF0",1745075599979,4.45105,1608.9,1608.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745075600372,6.07415,1608.9,1608.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745075605580,2.86635,1608.9,1608.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745075605877,2.86635,1608.9,1608.7,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1745075605878,1.24326,1608.8,1608.7,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1745075606079,2.84306,1608.8,1608.7,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745075606280,2.84306,1608.8,1608.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745075606480,3.70246,1608.8,1608.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075607783,3.70246,1608.8,1608.7,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1745075607982,3.2078,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745075608182,4.45102,1608.9,1608.8,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1745075608381,6.05082,1608.9,1608.8,3.78486]
["bitfinex-derivatives","ETHF0:USTF0",1745075609282,1.24322,1608.9,1608.8,3.78486]
["bitfinex-derivatives","ETHF0:USTF0",1745075609484,4.45102,1608.9,1608.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745075609783,4.45102,1608.9,1608.8,3.78486]
["bitfinex-derivatives","ETHF0:USTF0",1745075610775,6.21562,1608.9,1608.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745075611481,6.21562,1608.9,1608.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745075611681,1.24326,1608.8,1608.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075611885,3.78386,1608.8,1608.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075612184,12.78786,1608.8,1608.7,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075617488,7.78786,1608.8,1608.7,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075619785,12.78786,1608.8,1608.7,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075619993,12.78786,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075623294,18.74186,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075623495,13.74186,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075624793,9.73786,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075624993,13.74186,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075626396,13.74186,1608.8,1608.7,2.14444596]
["bitfinex-derivatives","ETHF0:USTF0",1745075627800,13.74186,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075628591,12.88676,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075628994,6.93276,1608.8,1608.7,3.37787596]
["bitfinex-derivatives","ETHF0:USTF0",1745075629398,5.24726,1608.8,1608.7,3.37787596]
["bitfinex-derivatives","ETHF0:USTF0",1745075630292,5.24726,1608.8,1608.7,2.13454596]
["bitfinex-derivatives","ETHF0:USTF0",1745075630594,6.86476,1608.8,1608.7,2.13454596]
["bitfinex-derivatives","ETHF0:USTF0",1745075630794,5.24726,1608.8,1608.7,3.37787596]
["bitfinex-derivatives","ETHF0:USTF0",1745075637700,4.45102,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745075637899,4.45102,1608.9,1608.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745075649806,1.24322,1608.9,1608.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745075650309,4.45102,1608.9,1608.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745075651105,6.12632,1608.9,1608.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745075652302,6.12632,1608.9,1608.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745075652506,7.00072,1608.9,1608.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745075654610,7.00072,1608.9,1608.8,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745075655101,7.85682,1608.9,1608.8,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745075655404,7.85682,1608.9,1608.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745075655607,11.86182,1608.9,1608.8,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745075656003,11.86182,1608.9,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075656004,1.24326,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075656199,2.87266,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075656806,7.87266,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075660714,18.25915418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075665321,21.46695418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075665515,16.46695418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075683039,13.25915418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075683242,16.46695418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075684143,13.25915418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075684441,16.46695418,1608.8,1608.7,0.48114596]
["bitfinex-derivatives","ETHF0:USTF0",1745075689954,16.46695418,1608.8,1608.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745075690249,1.24341,1608.6,1608.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745075690445,8.44121,1608.6,1608.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745075690748,14.39521,1608.6,1608.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745075691046,15.98851,1608.6,1608.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745075691246,15.98851,1608.6,1608.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745075694842,16.84351,1608.6,1608.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745075697053,27.23000418,1608.6,1608.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745075703058,26.37500418,1608.6,1608.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745075703267,24.78170418,1608.6,1608.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745075703951,15.69890427,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745075704162,15.69890427,1608.8,1608.7,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1745075704357,15.69890427,1608.8,1608.7,8.50133]
["bitfinex-derivatives","ETHF0:USTF0",1745075705150,16.94216427,1608.8,1608.7,8.50133]
["bitfinex-derivatives","ETHF0:USTF0",1745075705552,16.94216427,1608.8,1608.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075705757,16.94216427,1608.8,1608.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075705956,16.94216427,1608.8,1608.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745075706864,4.45106,1608.8,1608.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745075707862,8.41806,1608.8,1608.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745075709666,10.03916,1608.8,1608.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745075709866,10.03916,1608.8,1608.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745075710065,10.91396,1608.8,1608.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745075710267,1.24341,1608.6,1608.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745075710473,1.24349,1608.5,1608.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745075710664,8.69691,1608.5,1608.1,8.31179738]
["bitfinex-derivatives","ETHF0:USTF0",1745075710864,4.45152,1608.2,1608.1,10.90619738]
["bitfinex-derivatives","ETHF0:USTF0",1745075711066,8.41852,1608.2,1608.1,9.18619738]
["bitfinex-derivatives","ETHF0:USTF0",1745075713467,8.41852,1608.2,1608.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745075714571,8.30787034,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745075714972,8.30787034,1608.3,1608.2,6.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745075715268,8.30787034,1608.3,1608.2,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1745075715468,9.55151034,1608.3,1608.2,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1745075718169,8.30787034,1608.3,1608.2,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1745075718875,1.24363,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745075720460,11.51567034,1608.6,1608.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745075720774,12.75913034,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745075721173,12.75913034,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075721879,4.45126,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075723679,4.45126,1608.6,1608.5,5.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745075726180,4.45126,1608.6,1608.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745075726683,6.19726,1608.6,1608.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745075730280,6.19726,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075730473,6.99516,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075731578,6.99516,1608.6,1608.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745075732773,6.99516,1608.6,1608.5,5.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745075732975,6.99516,1608.6,1608.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745075734474,6.99516,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075735378,6.99516,1608.6,1608.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745075736182,6.99516,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075736983,6.99516,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075737183,6.99516,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075738087,6.99516,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075738383,6.99516,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075738989,6.99516,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075739686,1.746,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075739880,1.24341,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075740085,1.24341,1608.6,1608.5,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745075740789,4.45121,1608.6,1608.5,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745075741489,6.17531,1608.6,1608.5,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745075742284,2.96751,1608.6,1608.5,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745075742486,6.17531,1608.6,1608.5,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745075750196,6.17531,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075750500,6.17531,1608.6,1608.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745075750887,6.17531,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075751686,11.17531,1608.6,1608.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075752092,11.17531,1608.6,1608.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745075752395,11.17531,1608.6,1607.9,3.21714404]
["bitfinex-derivatives","ETHF0:USTF0",1745075752396,1.24388,1608.0,1607.9,1.25325404]
["bitfinex-derivatives","ETHF0:USTF0",1745075752591,4.45168,1608.0,1607.9,1.25325404]
["bitfinex-derivatives","ETHF0:USTF0",1745075752991,6.10558,1608.0,1607.9,42.05325404]
["bitfinex-derivatives","ETHF0:USTF0",1745075753194,4.8617,1608.0,1607.9,44.31125404]
["bitfinex-derivatives","ETHF0:USTF0",1745075753597,4.8617,1608.0,1607.9,45.90635404]
["bitfinex-derivatives","ETHF0:USTF0",1745075754301,6.10558,1608.0,1607.9,45.90635404]
["bitfinex-derivatives","ETHF0:USTF0",1745075754706,4.8617,1608.0,1607.9,45.90635404]
["bitfinex-derivatives","ETHF0:USTF0",1745075754907,6.10558,1608.0,1607.9,45.90635404]
["bitfinex-derivatives","ETHF0:USTF0",1745075755603,1.24365,1608.3,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745075755803,10.8952,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745075756105,1.24364,1608.3,1608.2,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1745075756305,3.83214,1608.3,1608.2,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745075757308,12.14001034,1608.3,1608.2,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745075759307,12.14001034,1608.3,1608.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075760409,12.14001034,1608.3,1608.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1745075760610,3.83214,1608.3,1608.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1745075762511,3.83214,1608.3,1608.2,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1745075763501,5.30082,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745075763707,6.07572,1608.4,1608.3,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745075764517,2.86792,1608.4,1608.3,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745075764914,6.07572,1608.4,1608.3,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745075765715,2.86792,1608.4,1608.3,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745075766011,6.07572,1608.4,1608.3,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745075767012,6.07572,1608.4,1608.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745075767316,1.24364,1608.3,1608.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075767513,4.48984,1608.3,1608.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075772423,12.79771034,1608.3,1608.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075773314,17.79771034,1608.3,1608.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075775019,1.24388,1608.0,1607.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075775208,8.44368,1608.0,1607.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075775710,10.99518,1608.0,1607.9,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745075776018,10.99518,1608.0,1607.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745075776214,15.99518,1608.0,1607.9,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745075776612,1.24426,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075776811,8.44406,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745075777212,8.44406,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075777513,10.18986,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075778214,10.18986,1607.5,1607.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745075778414,10.18986,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075784626,4.45206,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075784830,5.23726,1607.5,1607.4,5.19319]
["bitfinex-derivatives","ETHF0:USTF0",1745075787433,5.23726,1607.5,1607.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745075787623,8.44506,1607.5,1607.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745075788931,9.32286,1607.5,1607.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745075789134,9.32286,1607.5,1607.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745075789337,10.18926,1607.5,1607.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745075789834,10.18926,1607.5,1607.4,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745075793641,9.32286,1607.5,1607.4,5.97784]
["bitfinex-derivatives","ETHF0:USTF0",1745075793840,8.44506,1607.5,1607.4,5.97784]
["bitfinex-derivatives","ETHF0:USTF0",1745075794242,8.44506,1607.5,1607.4,46.77784]
["bitfinex-derivatives","ETHF0:USTF0",1745075795240,0.00934404,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745075795441,5.24453404,1607.6,1607.5,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745075795635,4.00034404,1607.6,1607.5,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745075796141,4.00034404,1607.6,1607.5,5.20066]
["bitfinex-derivatives","ETHF0:USTF0",1745075796343,0.00934404,1607.6,1607.5,5.20066]
["bitfinex-derivatives","ETHF0:USTF0",1745075796535,0.00934404,1607.6,1607.5,10.20066]
["bitfinex-derivatives","ETHF0:USTF0",1745075797137,0.00934404,1607.6,1607.5,51.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745075800037,0.00934404,1607.6,1607.5,46.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745075800436,1.25353404,1607.6,1607.5,44.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745075800636,1.25353404,1607.6,1607.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745075800836,6.88663404,1607.6,1607.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745075801037,6.88663404,1607.6,1607.5,44.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745075802239,6.88663404,1607.6,1607.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075802555,7.71423404,1607.6,1607.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075812353,13.66823404,1607.6,1607.5,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745075812545,3.1107,1607.5,1607.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745075812854,6.3192,1607.2,1606.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1745075813147,1.2448,1606.8,1606.7,46.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745075813349,5.2358,1606.8,1606.7,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745075813549,6.907,1606.8,1606.7,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745075815350,6.907,1606.8,1606.7,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745075817346,6.907,1606.8,1606.7,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745075818154,6.907,1606.8,1606.7,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745075818348,7.7048,1606.8,1606.7,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745075819156,7.7048,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075822049,13.6588,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075822249,18.6588,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075822542,19.16236269,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075824848,19.97176269,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075825258,14.4682,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075825556,10.4772,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075826059,14.4842,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075827259,13.6748,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075831455,7.7208,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075831660,3.7138,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075831850,6.923,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075832358,1.2448,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075832751,5.2518,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075832950,5.2518,1606.8,1606.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745075834755,5.2518,1606.8,1606.7,5.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745075835062,5.2518,1606.8,1606.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745075836161,5.2518,1606.8,1606.7,5.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745075836558,4.4526,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075836759,8.4596,1606.9,1606.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075837168,4.4526,1606.9,1606.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075837361,5.2518,1606.9,1606.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075839362,5.2518,1606.9,1606.8,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075840066,5.2518,1606.9,1606.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075840264,5.2518,1606.9,1606.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745075840658,8.4596,1606.9,1606.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745075841864,8.4596,1606.9,1606.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075847368,5.2518,1606.9,1606.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745075850971,5.2518,1606.9,1606.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745075851165,8.4596,1606.9,1606.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745075851570,1.2448,1606.8,1606.7,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1745075851770,2.9386,1606.8,1606.7,6.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745075852474,2.9386,1606.8,1606.7,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745075852676,2.9386,1606.8,1606.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745075854267,6.1464,1606.8,1606.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745075854574,2.9386,1606.8,1606.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745075854873,6.1464,1606.8,1606.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745075856573,6.1464,1606.8,1606.7,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745075856766,6.1464,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075859872,17.1004,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075862376,12.1004,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075863578,6.1464,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075864376,5.2388,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075864579,10.1719,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075864767,10.1719,1606.8,1606.7,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745075867779,10.1719,1606.8,1606.7,6.86698]
["bitfinex-derivatives","ETHF0:USTF0",1745075867974,5.2388,1606.8,1606.7,6.86698]
["bitfinex-derivatives","ETHF0:USTF0",1745075869476,3.994,1606.8,1606.7,6.86698]
["bitfinex-derivatives","ETHF0:USTF0",1745075869681,12.2887241,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745075869884,13.5334641,1606.9,1606.8,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745075870978,8.2947241,1606.9,1606.8,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745075871481,8.2947241,1606.9,1606.8,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745075872384,3.2078,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745075872573,3.2078,1607.0,1606.9,7.89423]
["bitfinex-derivatives","ETHF0:USTF0",1745075872883,12.2887241,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745075873180,13.5332941,1607.1,1607.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1745075873582,12.2887241,1607.1,1607.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1745075873782,8.2947241,1607.1,1607.0,9.59275]
["bitfinex-derivatives","ETHF0:USTF0",1745075874178,8.2947241,1607.1,1607.0,11.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745075875787,3.994,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745075876185,112.0149241,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745075876577,110.3855241,1607.5,1607.4,42.04434]
["bitfinex-derivatives","ETHF0:USTF0",1745075876778,11.5025241,1607.5,1607.4,42.04434]
["bitfinex-derivatives","ETHF0:USTF0",1745075876977,11.5025241,1607.5,1607.4,43.80404]
["bitfinex-derivatives","ETHF0:USTF0",1745075877183,11.5025241,1607.5,1607.4,46.06204]
["bitfinex-derivatives","ETHF0:USTF0",1745075877584,13.2517241,1607.5,1607.4,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745075878177,13.2517241,1607.5,1607.4,46.06204]
["bitfinex-derivatives","ETHF0:USTF0",1745075878586,13.2517241,1607.5,1607.4,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745075878788,13.2517241,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075878983,13.2517241,1607.5,1607.4,44.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745075879587,13.2517241,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075880087,14.9607241,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075880389,6.666,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075881186,7.91026,1607.5,1607.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745075882185,7.91026,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075886985,13.86426,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075888080,18.86426,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075891195,13.86426,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075892103,17.86926,1607.5,1607.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075892297,14.916,1607.5,1607.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745075892489,16.16026,1607.5,1607.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745075892885,6.20126,1607.5,1607.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745075893303,10.20626,1607.5,1607.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745075893895,3.2078,1607.5,1607.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745075894198,8.30406814,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745075894498,9.54825814,1607.6,1607.5,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745075894694,9.54825814,1607.6,1607.5,4.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745075894895,1.25353404,1607.6,1607.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1745075895089,2.85803404,1607.6,1607.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1745075895695,1.61384404,1607.6,1607.5,6.89426]
["bitfinex-derivatives","ETHF0:USTF0",1745075895902,3.2078,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745075896093,3.2078,1607.7,1607.6,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745075896292,3.2078,1607.7,1607.6,48.71729]
["bitfinex-derivatives","ETHF0:USTF0",1745075896695,9.5386941,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075897002,8.2947241,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075897496,8.2947241,1607.9,1607.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745075897701,6.13073,1607.8,1607.7,5.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745075898204,2.92293,1607.8,1607.7,5.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745075899001,1.6789,1607.8,1607.7,5.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745075899196,8.2947241,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075899396,8.2947241,1607.9,1607.8,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745075899596,10.08894,1608.0,1607.8,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745075899894,10.08894,1608.0,1607.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745075900213,10.08894,1608.0,1607.9,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745075900905,8.845,1608.0,1607.9,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745075902297,10.08888,1608.0,1607.9,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745075902804,7.2118,1608.0,1607.9,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745075903005,3.2078,1608.0,1607.9,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745075903406,4.45168,1608.0,1607.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1745075903605,7.74848,1608.0,1607.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1745075904294,7.74848,1608.0,1607.9,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745075904497,7.74848,1608.0,1607.9,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745075905308,7.74848,1608.0,1607.9,6.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745075905510,1.5956,1608.0,1607.9,6.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745075905698,5.24686,1608.1,1607.9,6.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745075906006,7.01126,1608.1,1608.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745075906309,5.24686,1608.1,1608.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745075906901,7.01126,1608.1,1608.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745075907100,7.01126,1608.1,1608.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745075909009,7.0112,1608.1,1608.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745075911709,10.219,1608.1,1608.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745075914511,10.219,1608.1,1608.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075918713,15.219,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075919310,16.0639,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075921016,11.0639,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075923120,11.0979,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075924321,10.253,1608.1,1608.0,3.49253596]
["bitfinex-derivatives","ETHF0:USTF0",1745075924509,10.253,1608.1,1608.0,3.91835596]
["bitfinex-derivatives","ETHF0:USTF0",1745075924714,10.253,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075927223,10.253,1608.1,1608.0,3.89345596]
["bitfinex-derivatives","ETHF0:USTF0",1745075927720,10.253,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075935031,15.253,1608.1,1608.0,2.24865596]
["bitfinex-derivatives","ETHF0:USTF0",1745075935338,1.24403,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1745075935528,8.48883,1607.8,1607.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745075935730,8.48883,1607.8,1607.7,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1745075935929,8.48883,1607.8,1607.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745075936232,8.48883,1607.8,1607.7,5.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745075941140,8.48883,1607.8,1607.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745075941340,10.15413,1607.8,1607.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745075942546,10.15413,1607.8,1607.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075944244,10.15413,1607.8,1607.7,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745075944245,8.9101,1607.8,1607.7,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745075944435,8.48883,1607.8,1607.7,5.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745075944730,5.28103,1607.8,1607.7,5.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745075944929,15.64943513,1607.8,1607.7,5.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745075946233,10.36840513,1607.8,1607.7,5.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745075946436,11.61243513,1607.8,1607.7,5.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745075947044,14.82023513,1607.8,1607.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745075947232,14.82023513,1607.8,1607.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745075947648,14.82023513,1607.8,1607.7,6.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745075947943,14.82023513,1607.8,1607.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745075948146,4.45183,1607.8,1607.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745075948341,3.2078,1607.8,1607.7,6.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745075948543,1.24403,1607.8,1607.7,6.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745075950346,4.45183,1607.8,1607.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745075951147,1.24403,1607.8,1607.7,6.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745075951850,4.45183,1607.8,1607.7,6.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745075952147,11.22489212,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745075952347,9.55539212,1607.9,1607.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745075953753,8.31139212,1607.9,1607.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745075954048,9.55534212,1607.9,1607.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745075954749,1.24395,1607.9,1607.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745075955255,1.24395,1607.9,1607.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745075955443,2.91895,1607.9,1607.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745075955750,2.91895,1607.9,1607.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745075957250,1.24395,1607.9,1607.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745075957653,7.2448,1608.0,1607.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745075957852,8.48874,1608.0,1607.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745075958154,8.48874,1608.0,1607.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745075959253,8.48874,1608.0,1607.9,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745075959452,8.48874,1608.0,1607.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745075960554,4.037,1608.0,1607.9,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745075961053,6.13048404,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745075961251,10.28396404,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745075961458,1.2438,1608.1,1608.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745075961644,3.0139,1608.1,1608.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745075961840,3.0139,1608.1,1608.0,4.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745075961841,1.7701,1608.1,1608.0,4.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745075962044,3.0139,1608.1,1608.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745075962253,3.0139,1608.1,1608.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745075962850,1.7701,1608.1,1608.0,5.16758]
["bitfinex-derivatives","ETHF0:USTF0",1745075963247,3.0139,1608.1,1608.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745075963646,3.0139,1608.1,1608.0,5.16758]
["bitfinex-derivatives","ETHF0:USTF0",1745075964750,1.7701,1608.1,1608.0,5.16758]
["bitfinex-derivatives","ETHF0:USTF0",1745075965449,5.30606404,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745075965650,8.90644404,1608.2,1608.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745075965864,1.64564404,1608.2,1608.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745075966156,6.94236404,1608.2,1608.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745075966854,5.69864404,1608.2,1608.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745075967959,6.94236404,1608.2,1608.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745075968951,10.15016404,1608.2,1608.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745075971448,1.2438,1608.1,1608.0,5.16751]
["bitfinex-derivatives","ETHF0:USTF0",1745075971649,2.8862,1608.1,1608.0,5.16751]
["bitfinex-derivatives","ETHF0:USTF0",1745075972061,2.8862,1608.1,1608.0,6.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745075976060,1.6424,1608.1,1608.0,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745075976261,1.6424,1608.1,1608.0,6.84248]
["bitfinex-derivatives","ETHF0:USTF0",1745075977066,2.8862,1608.1,1608.0,6.84248]
["bitfinex-derivatives","ETHF0:USTF0",1745075977456,1.2438,1608.1,1608.0,6.84248]
["bitfinex-derivatives","ETHF0:USTF0",1745075978268,10.19072404,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745075978465,10.19072404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075982571,6.98292404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075983371,10.19072404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075984875,6.98292404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075985169,10.19072404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075988969,6.98292404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075989371,10.19072404,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075992673,18.50750928,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075994076,18.50750928,1608.2,1608.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745075994275,18.50750928,1608.2,1608.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745075994776,18.50750928,1608.2,1608.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745075994984,1.2438,1608.1,1608.0,5.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745075995179,2.9439,1608.1,1608.0,6.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745076002589,11.26068524,1608.1,1608.0,6.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745076004382,10.01688524,1608.1,1608.0,6.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745076021605,8.31678524,1608.1,1608.0,6.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745076023700,0.00934928,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745076023895,0.00934928,1608.2,1608.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745076024103,9.28e-06,1608.2,1608.1,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745076025109,7.68277083,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745076025408,7.68277083,1608.3,1608.2,12.03922]
["bitfinex-derivatives","ETHF0:USTF0",1745076025610,7.68277083,1608.3,1608.2,17.85422]
["bitfinex-derivatives","ETHF0:USTF0",1745076025909,4.75743083,1608.3,1608.2,17.85422]
["bitfinex-derivatives","ETHF0:USTF0",1745076026112,3.35926083,1608.3,1608.2,20.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745076026408,3.35926083,1608.3,1608.2,24.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745076027617,6.99994,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076028515,5.7566,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076028711,6.99993,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076031015,5.7566,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076033225,6.99993,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076034216,5.7566,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076034515,1.7586,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745076034721,1.7586,1608.7,1608.6,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1745076036119,1.7586,1608.7,1608.6,44.53711]
["bitfinex-derivatives","ETHF0:USTF0",1745076043518,5.6662,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745076043723,5.62,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745076044022,1.623,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745076044224,1.623,1608.9,1608.8,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745076045624,4.9581,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745076045827,6.20113,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745076046319,4.9581,1609.1,1609.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745076047024,6.57,1609.1,1609.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745076047225,6.57,1609.1,1609.0,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745076048721,7.81303,1609.1,1609.0,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745076049025,7.81303,1609.1,1609.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076049419,7.81303,1609.1,1609.0,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745076049619,7.81303,1609.1,1609.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076050327,7.81303,1609.1,1609.0,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745076051223,7.81303,1609.1,1609.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076052920,12.81303,1609.1,1609.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076055326,12.81303,1609.1,1609.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076057024,18.76703,1609.1,1609.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076057224,1.24318,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076057426,8.46098,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076060031,8.46098,1608.9,1608.8,42.04326]
["bitfinex-derivatives","ETHF0:USTF0",1745076060325,13.91965,1609.1,1608.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076060326,10.9121,1609.1,1608.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076060527,1.24317,1609.0,1608.9,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745076060729,2.94027,1609.0,1608.9,3.70575]
["bitfinex-derivatives","ETHF0:USTF0",1745076061027,2.9402,1609.0,1608.9,3.70575]
["bitfinex-derivatives","ETHF0:USTF0",1745076061229,2.9402,1609.0,1608.9,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745076061830,1.6971,1609.0,1608.9,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745076062034,2.9402,1609.0,1608.9,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745076064832,1.6971,1609.0,1608.9,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745076065029,2.9402,1609.0,1608.9,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745076065333,4.45088,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745076065835,6.12608,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745076066030,6.12608,1609.1,1609.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745076066230,6.12608,1609.1,1609.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745076066933,2.91828,1609.1,1609.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745076067134,6.12608,1609.1,1609.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745076067936,6.12608,1609.1,1609.0,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745076068936,6.12603,1609.1,1609.0,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745076071239,3.2078,1609.1,1609.0,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745076072143,3.2078,1609.1,1609.0,11.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745076072840,4.45073,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745076073334,3.2078,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745076073935,3.2078,1609.5,1609.4,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1745076074237,3.2078,1609.5,1609.4,5.15479]
["bitfinex-derivatives","ETHF0:USTF0",1745076075840,3.2078,1609.7,1609.6,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1745076076439,3.2078,1609.7,1609.6,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1745076076639,4.45036,1609.7,1609.6,4.64344]
["bitfinex-derivatives","ETHF0:USTF0",1745076078139,4.45036,1609.7,1609.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745076078639,4.45036,1609.7,1609.6,4.64344]
["bitfinex-derivatives","ETHF0:USTF0",1745076079635,4.45036,1609.7,1609.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745076079836,1.24264,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076080036,2.88074,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076080249,2.88074,1609.6,1609.5,3.51006404]
["bitfinex-derivatives","ETHF0:USTF0",1745076080436,2.88074,1609.6,1609.5,5.26656404]
["bitfinex-derivatives","ETHF0:USTF0",1745076080843,2.88074,1609.6,1609.5,4.02384404]
["bitfinex-derivatives","ETHF0:USTF0",1745076081439,2.88074,1609.6,1609.5,5.26656404]
["bitfinex-derivatives","ETHF0:USTF0",1745076081639,3.68224,1609.6,1609.5,4.02384404]
["bitfinex-derivatives","ETHF0:USTF0",1745076081838,3.68224,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076082346,3.68224,1609.6,1609.5,3.51006404]
["bitfinex-derivatives","ETHF0:USTF0",1745076083038,3.68224,1609.6,1609.5,5.10376404]
["bitfinex-derivatives","ETHF0:USTF0",1745076083840,7.69824,1609.6,1609.5,5.10376404]
["bitfinex-derivatives","ETHF0:USTF0",1745076085243,7.69824,1609.6,1609.5,3.86104404]
["bitfinex-derivatives","ETHF0:USTF0",1745076085745,7.69824,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076086446,10.10454,1609.6,1609.5,3.51006404]
["bitfinex-derivatives","ETHF0:USTF0",1745076086649,7.2238,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076086947,3.2078,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076088551,4.45044,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076090451,3.2078,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076090642,4.45044,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076091244,3.2078,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076091641,4.45044,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076091845,3.2078,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076093556,4.9519,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076093946,1.7441,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076095558,2.98674,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076096856,1.7441,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076097248,2.98674,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076098056,1.7441,1609.6,1609.5,5.21446404]
["bitfinex-derivatives","ETHF0:USTF0",1745076098258,7.98674,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076098455,3.82034,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076098858,8.82034,1609.6,1609.5,2.26734404]
["bitfinex-derivatives","ETHF0:USTF0",1745076099156,8.82034,1609.6,1609.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745076102459,3.82034,1609.6,1609.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745076104857,14.1999499,1609.6,1609.5,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745076109566,1.24287,1609.3,1609.2,4.55249]
["bitfinex-derivatives","ETHF0:USTF0",1745076110271,2.88777,1609.3,1609.2,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745076114167,1.6449,1609.3,1609.2,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745076115166,2.88777,1609.3,1609.2,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745076121566,2.88777,1609.3,1609.2,4.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745076121766,3.76147,1609.3,1609.2,4.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745076122277,3.76147,1609.3,1609.2,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745076122771,2.88777,1609.3,1609.2,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745076123977,8.45966,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745076124174,10.06076,1609.4,1609.3,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745076126878,10.06076,1609.4,1609.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745076127478,10.06076,1609.4,1609.3,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745076127777,6.85296,1609.4,1609.3,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745076127978,10.06076,1609.4,1609.3,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745076129879,10.06076,1609.4,1609.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745076131679,10.06076,1609.4,1609.3,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745076133378,10.06076,1609.4,1609.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745076133880,10.06076,1609.4,1609.3,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745076134179,10.06076,1609.4,1609.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745076134576,6.85296,1609.4,1609.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745076134882,10.06076,1609.4,1609.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745076135377,10.06076,1609.4,1609.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745076135874,10.06076,1609.4,1609.2,5.95448]
["bitfinex-derivatives","ETHF0:USTF0",1745076135875,1.24287,1609.3,1609.2,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745076136079,2.95617,1609.3,1609.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076136277,1.24295,1609.2,1609.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745076136473,6.08695,1609.2,1609.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745076137876,6.08695,1609.2,1609.1,3.82517404]
["bitfinex-derivatives","ETHF0:USTF0",1745076139078,6.08695,1609.2,1609.1,2.58214404]
["bitfinex-derivatives","ETHF0:USTF0",1745076140873,6.08695,1609.2,1609.1,0.81784404]
["bitfinex-derivatives","ETHF0:USTF0",1745076142188,6.08695,1609.2,1609.1,0.00934404]
["bitfinex-derivatives","ETHF0:USTF0",1745076150290,4.45075,1609.2,1609.1,1.25237404]
["bitfinex-derivatives","ETHF0:USTF0",1745076150492,4.45075,1609.2,1609.1,2.52464404]
["bitfinex-derivatives","ETHF0:USTF0",1745076151091,6.12445,1609.2,1609.1,2.52464404]
["bitfinex-derivatives","ETHF0:USTF0",1745076151493,6.12445,1609.2,1609.1,0.81034404]
["bitfinex-derivatives","ETHF0:USTF0",1745076151793,6.93875,1609.2,1609.1,0.81034404]
["bitfinex-derivatives","ETHF0:USTF0",1745076152790,6.12445,1609.2,1609.1,2.05337404]
["bitfinex-derivatives","ETHF0:USTF0",1745076152988,4.45075,1609.2,1609.1,3.80757404]
["bitfinex-derivatives","ETHF0:USTF0",1745076155792,14.3596099,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745076155993,10.3796099,1609.3,1609.2,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745076156184,10.3796099,1609.3,1609.2,6.03865]
["bitfinex-derivatives","ETHF0:USTF0",1745076156495,5.5982,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745076156496,17.2205899,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745076157295,17.2205899,1609.5,1609.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745076157692,17.2205899,1609.5,1609.4,5.25359]
["bitfinex-derivatives","ETHF0:USTF0",1745076157990,17.2205899,1609.5,1609.4,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745076159696,6.84098,1609.5,1609.4,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745076159895,6.84098,1609.5,1609.4,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745076160095,6.84098,1609.5,1609.4,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745076161697,6.84092,1609.5,1609.4,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745076162395,6.84092,1609.5,1609.4,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745076162596,5.22272,1609.5,1609.4,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745076163292,6.90962,1609.5,1609.4,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745076164402,8.42449,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745076164601,8.42449,1609.6,1609.5,3.00412]
["bitfinex-derivatives","ETHF0:USTF0",1745076165202,10.38895394,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745076165392,10.38895394,1609.7,1609.6,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745076166598,0.00934404,1609.7,1609.6,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745076168905,1.25190404,1609.7,1609.6,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745076169202,0.00934404,1609.7,1609.6,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745076181627,0.00934404,1609.7,1609.6,12.07264]
["bitfinex-derivatives","ETHF0:USTF0",1745076182123,0.00934404,1609.7,1609.6,52.87264]
["bitfinex-derivatives","ETHF0:USTF0",1745076182322,0.00934404,1609.7,1609.6,47.87264]
["bitfinex-derivatives","ETHF0:USTF0",1745076184919,0.00934404,1609.7,1609.6,52.87264]
["bitfinex-derivatives","ETHF0:USTF0",1745076188421,0.00934404,1609.7,1609.6,47.87264]
["bitfinex-derivatives","ETHF0:USTF0",1745076195029,5.22511,1610.3,1609.9,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745076195231,7.80331,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745076195425,6.09311,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745076195931,6.09311,1610.3,1610.2,42.04218]
["bitfinex-derivatives","ETHF0:USTF0",1745076196324,6.09311,1610.3,1610.2,44.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745076197432,6.0931,1610.3,1610.2,44.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745076197932,6.0931,1610.3,1610.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076198628,6.0931,1610.3,1610.2,44.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745076199133,3.2078,1610.6,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076199333,3.2078,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745076200126,3.2078,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076200326,10.3796099,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745076200828,10.3796099,1610.8,1610.7,42.04179]
["bitfinex-derivatives","ETHF0:USTF0",1745076201029,10.3796099,1610.8,1610.7,44.57399]
["bitfinex-derivatives","ETHF0:USTF0",1745076201227,8.8960699,1610.8,1610.7,51.83199]
["bitfinex-derivatives","ETHF0:USTF0",1745076201423,12.46328934,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745076202035,12.46328934,1611.0,1610.9,3.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745076202238,12.46328934,1611.0,1610.9,46.84524]
["bitfinex-derivatives","ETHF0:USTF0",1745076202731,11.57622116,1611.2,1610.9,45.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745076202929,11.57622116,1611.2,1611.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745076203130,7.2153905,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076203334,14.54050423,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076203532,14.54050423,1611.5,1611.4,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745076203831,14.54050423,1611.5,1611.4,42.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745076204135,14.54050423,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076204337,14.54050423,1611.5,1611.4,42.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745076204636,15.78167423,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076205040,20.78167423,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076205235,18.03967423,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076205538,23.03967423,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076205750,21.79850423,1611.5,1610.8,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745076206037,4.44933,1611.1,1610.8,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745076206240,0.8532,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076206430,2.09476,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076206734,1.24189,1610.6,1610.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1745076207039,5.22298,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076207337,5.22298,1610.5,1610.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076207535,5.22298,1610.5,1610.4,55.46493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076207536,8.43078,1610.5,1610.4,55.46493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076208236,13.43078,1610.5,1610.4,14.66493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076208640,8.43078,1610.5,1610.4,14.66493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076208842,8.43078,1610.5,1610.4,55.46493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076209237,3.981,1610.6,1610.4,55.46493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076209438,1.24194,1610.5,1610.4,55.46493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076209947,7.88514,1610.5,1610.4,14.66493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076210345,7.88514,1610.5,1610.4,55.46493051]
["bitfinex-derivatives","ETHF0:USTF0",1745076210941,2.88514,1610.5,1610.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076211239,7.88514,1610.5,1610.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076211548,2.88514,1610.5,1610.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076214037,4.64754,1610.5,1610.4,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076220942,3.4056,1610.5,1610.1,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1745076221244,1.24225,1610.1,1610.0,2.89567]
["bitfinex-derivatives","ETHF0:USTF0",1745076221448,1.24225,1610.1,1610.0,43.69567]
["bitfinex-derivatives","ETHF0:USTF0",1745076221744,2.98315,1610.1,1610.0,43.69567]
["bitfinex-derivatives","ETHF0:USTF0",1745076221938,8.43204,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745076222144,3.982,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745076222338,3.982,1610.2,1610.1,2.98835]
["bitfinex-derivatives","ETHF0:USTF0",1745076222543,7.1898,1610.2,1610.1,2.98835]
["bitfinex-derivatives","ETHF0:USTF0",1745076223136,3.982,1610.2,1610.1,2.98835]
["bitfinex-derivatives","ETHF0:USTF0",1745076224048,7.3838,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076224742,7.3838,1610.4,1610.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745076225549,8.62582,1610.4,1610.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745076225849,1.2421,1610.3,1610.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745076226150,4.4499,1610.3,1610.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745076226445,6.1028,1610.3,1610.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745076226643,6.1028,1610.3,1610.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1745076227350,6.1028,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076229442,1.6529,1610.3,1610.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745076229643,5.8289,1610.3,1610.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745076230245,8.03527,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076230246,5.954,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076230444,10.131,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076230645,4.177,1610.4,1610.3,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745076231047,5.41902,1610.4,1610.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745076231250,7.06802,1610.4,1610.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745076231449,5.826,1610.4,1610.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745076232255,7.06802,1610.4,1610.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745076232753,7.06802,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076233152,1.2421,1610.3,1610.2,4.37421]
["bitfinex-derivatives","ETHF0:USTF0",1745076233353,1.649,1610.3,1610.2,4.37421]
["bitfinex-derivatives","ETHF0:USTF0",1745076233553,1.649,1610.3,1610.2,5.99901]
["bitfinex-derivatives","ETHF0:USTF0",1745076234059,5.41908,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076234255,1.2421,1610.3,1610.2,5.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745076234443,4.4499,1610.3,1610.2,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1745076234754,5.2726,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076235349,6.9556,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076235750,5.7135,1610.3,1610.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745076235951,1.683,1610.3,1610.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745076236251,1.683,1610.3,1610.2,5.24708]
["bitfinex-derivatives","ETHF0:USTF0",1745076236545,2.9251,1610.3,1610.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745076236753,6.1329,1610.3,1610.2,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745076236958,6.1329,1610.3,1610.2,5.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745076237347,5.0442,1610.4,1610.2,5.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745076237348,5.41908,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076237648,5.41908,1610.4,1610.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745076237954,4.4498,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745076238157,10.2974,1610.5,1610.4,5.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745076238543,10.2974,1610.5,1610.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745076238954,10.2974,1610.5,1610.4,5.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745076239557,5.42818475,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745076239756,5.42818475,1610.6,1610.5,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1745076239962,4.18631475,1610.6,1610.5,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1745076240147,5.42818475,1610.6,1610.5,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745076240558,4.18631475,1610.6,1610.5,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745076240958,5.42818475,1610.6,1610.5,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745076241458,4.18631475,1610.6,1610.5,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745076241668,5.42818475,1610.6,1610.5,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745076242159,7.17228475,1610.6,1610.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076242759,7.17228475,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076245762,7.17228475,1610.6,1610.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076246062,3.10496,1610.5,1610.0,42.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745076246365,3.2078,1610.1,1610.0,42.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745076246661,3.2078,1610.1,1610.0,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1745076246860,4.9209,1610.1,1610.0,43.67631]
["bitfinex-derivatives","ETHF0:USTF0",1745076247056,4.9209,1610.1,1610.0,45.93431]
["bitfinex-derivatives","ETHF0:USTF0",1745076247262,1.7131,1610.1,1610.0,45.93431]
["bitfinex-derivatives","ETHF0:USTF0",1745076247461,1.24222,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745076247657,1.24222,1610.2,1610.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745076247862,1.24225,1610.1,1610.0,45.93427]
["bitfinex-derivatives","ETHF0:USTF0",1745076248762,1.24225,1610.1,1610.0,44.30027]
["bitfinex-derivatives","ETHF0:USTF0",1745076249165,1.24225,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076249364,4.45005,1610.1,1610.0,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745076249555,8.62605,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076250060,9.43675,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076250760,8.62605,1610.1,1610.0,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745076250963,8.62605,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076251564,10.33545,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076252951,9.0932,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076253158,5.8854,1610.1,1610.0,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745076253359,10.33545,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076253757,4.9172,1610.1,1610.0,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745076253959,10.37145,1610.1,1610.0,45.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745076254159,10.37145,1610.1,1610.0,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076255866,10.37145,1610.1,1610.0,46.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745076256858,6.15945,1610.1,1610.0,46.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745076257063,10.37145,1610.1,1610.0,46.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745076258152,5.9214,1610.1,1610.0,47.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745076258354,1.7094,1610.1,1610.0,47.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745076258553,11.40813,1610.3,1610.1,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1745076258765,3.2078,1610.2,1610.1,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745076258966,11.40811,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745076259166,10.166,1610.3,1610.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745076259369,95.5421,1610.5,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076259370,6.27707,1610.5,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076259570,4.212,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745076259771,5.45394,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745076259972,1.24194,1610.5,1610.4,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745076260171,3.21711475,1610.6,1610.4,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745076260172,4.22131475,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745076260357,4.22131475,1610.6,1610.5,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1745076260968,3.21711475,1610.6,1610.5,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1745076261171,0.00931475,1610.6,1610.5,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1745076261470,4.45898475,1610.6,1610.5,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1745076262072,0.00931475,1610.6,1610.5,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1745076262371,0.00931475,1610.6,1610.5,10.25434]
["bitfinex-derivatives","ETHF0:USTF0",1745076263474,7.4198,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745076263671,8.66151,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745076263869,3.2078,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745076264168,4.44951,1610.8,1610.7,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745076264567,3.2078,1610.8,1610.7,10.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745076265172,4.44951,1610.8,1610.7,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745076265764,3.2078,1610.8,1610.7,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745076266974,3.2078,1610.8,1610.7,10.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745076267973,3.2078,1610.8,1610.7,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745076268870,3.2078,1610.8,1610.7,45.89369]
["bitfinex-derivatives","ETHF0:USTF0",1745076273074,1.24157,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745076273471,2.92537,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745076274075,2.92537,1611.0,1610.9,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1745076274675,1.6838,1611.0,1610.9,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1745076274974,1.6838,1611.0,1610.9,6.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745076275176,9.45524,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076275370,10.34314,1611.1,1611.0,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1745076275865,10.34308,1611.1,1611.0,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1745076276362,10.34308,1611.1,1611.0,5.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745076276561,10.34308,1611.1,1611.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1745076276771,10.34308,1611.1,1611.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076277563,1.24171,1610.8,1610.7,42.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745076278171,1.24171,1610.8,1610.7,44.29975]
["bitfinex-derivatives","ETHF0:USTF0",1745076278374,2.93281,1610.8,1610.7,44.29975]
["bitfinex-derivatives","ETHF0:USTF0",1745076278671,7.14281,1610.8,1610.7,44.29975]
["bitfinex-derivatives","ETHF0:USTF0",1745076279068,5.9011,1610.8,1610.7,44.29975]
["bitfinex-derivatives","ETHF0:USTF0",1745076279378,1.6911,1610.8,1610.7,44.29975]
["bitfinex-derivatives","ETHF0:USTF0",1745076279576,1.6911,1610.8,1610.7,45.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745076280577,5.45158,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745076280778,7.19778,1611.0,1610.9,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1745076280978,7.19778,1611.0,1610.9,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1745076281178,7.19778,1611.0,1610.9,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745076281378,8.00458,1611.0,1610.9,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745076281676,2.553,1611.0,1610.9,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745076281877,3.79456,1611.0,1610.9,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1745076282677,2.553,1611.0,1610.9,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1745076282977,4.44928,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076283182,3.10319,1611.4,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076283183,1.6321,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076284275,2.87355,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076284580,7.05753,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076285474,4.9064,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076285675,7.3918,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076285875,3.2078,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076286069,0.01529156,1611.7,1611.5,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745076286070,1.24111,1611.6,1611.5,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745076286475,6.30187156,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076286981,8.02617156,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076287179,19.02089156,1611.7,1611.1,7.18971]
["bitfinex-derivatives","ETHF0:USTF0",1745076287381,1.24119,1611.5,1611.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1745076287579,1.24117,1611.5,1611.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1745076287779,2.96547,1611.5,1611.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1745076288384,1.24127,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076288580,2.90517,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076288782,1.6639,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076289684,2.90515,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076289878,1.6639,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076290373,2.90515,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076291086,2.90515,1611.4,1611.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745076291087,1.24135,1611.3,1611.2,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1745076291287,3.78109,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076291988,1.24141,1611.2,1611.1,7.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745076292177,1.668,1611.2,1611.1,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745076292380,1.668,1611.2,1611.1,7.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745076292689,6.28404,1611.5,1611.1,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745076292888,1.668,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076293390,1.668,1611.4,1611.3,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1745076293989,5.4252,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076294185,7.1058,1611.5,1611.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1745076294591,7.1058,1611.5,1611.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745076294793,1.24125,1611.4,1611.3,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1745076294993,2.92185,1611.4,1611.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745076295389,2.92185,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076295390,3.76155,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076296191,1.24125,1611.5,1611.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745076296490,5.42425,1611.5,1611.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745076297092,7.10485,1611.5,1611.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745076297293,1.24114,1611.6,1611.5,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745076297495,2.84324,1611.6,1611.5,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745076298483,2.8432,1611.6,1611.5,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745076298793,1.6021,1611.6,1611.5,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745076298991,0.01529156,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076299297,1.25631156,1611.7,1611.6,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745076299595,1.25631156,1611.7,1611.6,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745076299787,2.85841156,1611.7,1611.6,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745076299989,1.61739156,1611.7,1611.6,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745076300291,0.01529156,1611.7,1611.6,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745076302300,1.25631156,1611.7,1611.6,43.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745076302796,1.24091,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076303395,1.24091,1611.9,1611.8,3.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745076303991,1.24091,1611.9,1611.8,44.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745076304196,7.12715,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076304497,7.12715,1612.0,1611.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745076304890,7.12715,1612.0,1611.9,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745076305091,7.12715,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076305399,7.12715,1612.0,1611.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745076305700,1.24087,1611.9,1611.8,41.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745076305900,4.183,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076306087,4.183,1612.0,1611.9,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745076306292,5.42379,1612.0,1611.9,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745076306998,4.183,1612.0,1611.9,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745076307599,3.2452,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076307799,3.2452,1612.1,1612.0,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745076307800,4.48591,1612.1,1612.0,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745076307992,3.2452,1612.1,1612.0,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745076308189,3.8609,1612.1,1612.0,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745076308593,3.2078,1612.4,1612.0,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745076308798,1.6029,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076309190,1.6029,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076309191,2.258,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076309702,5.08996,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076309896,5.96326,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076310497,2.258,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076310704,3.49856,1612.3,1612.2,2.32720858]
["bitfinex-derivatives","ETHF0:USTF0",1745076311006,5.08996,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076311204,2.83196,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076312108,5.08996,1612.3,1612.2,0.69810858]
["bitfinex-derivatives","ETHF0:USTF0",1745076312306,1.24064,1612.2,1612.1,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745076312510,4.62754,1612.2,1612.1,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745076312805,3.3869,1612.2,1612.1,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745076313006,3.3869,1612.2,1612.1,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1745076313205,5.6449,1612.2,1612.1,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1745076313406,6.88554,1612.2,1612.1,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745076313800,5.6449,1612.2,1612.1,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745076314803,6.88554,1612.2,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1745076315003,1.24079,1612.0,1611.9,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1745076315410,1.24079,1612.0,1611.9,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1745076315612,1.24087,1611.9,1611.8,42.04089]
["bitfinex-derivatives","ETHF0:USTF0",1745076315807,3.79037,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076316009,3.79037,1611.9,1611.8,42.04094]
["bitfinex-derivatives","ETHF0:USTF0",1745076316211,6.04837,1611.9,1611.8,42.04094]
["bitfinex-derivatives","ETHF0:USTF0",1745076316805,6.04837,1611.9,1611.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745076316806,1.24102,1611.7,1611.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745076317007,3.2078,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076317309,6.6363,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745076317908,4.948,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076318115,3.9982,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076318318,5.23868,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076318616,6.09908,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076318816,4.8586,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076319017,6.09908,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076319416,4.8586,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076319912,4.8586,1612.4,1612.3,42.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745076320316,6.09908,1612.4,1612.3,42.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745076321015,6.09908,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076321410,4.8586,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076321618,6.09908,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076321814,6.09908,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076322910,5.23868,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076323212,5.23868,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076323911,5.23868,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745076324415,5.23868,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076325017,1.24079,1612.0,1611.9,7.15881]
["bitfinex-derivatives","ETHF0:USTF0",1745076325219,2.258,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076325516,2.258,1612.0,1611.9,45.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745076325716,2.258,1612.0,1611.9,46.96737]
["bitfinex-derivatives","ETHF0:USTF0",1745076326518,3.8608,1612.0,1611.9,46.96737]
["bitfinex-derivatives","ETHF0:USTF0",1745076326720,5.10159,1612.0,1611.9,43.75957]
["bitfinex-derivatives","ETHF0:USTF0",1745076327117,5.10159,1612.0,1611.9,46.96737]
["bitfinex-derivatives","ETHF0:USTF0",1745076327420,2.258,1612.0,1611.9,46.96737]
["bitfinex-derivatives","ETHF0:USTF0",1745076329223,2.84346,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745076329424,1.24064,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745076329721,9.6104,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076329920,3.6564,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076330123,2.258,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076330325,3.49856,1612.3,1612.2,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1745076330716,5.09546,1612.3,1612.2,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1745076330919,5.09546,1612.3,1612.2,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1745076331428,5.09546,1612.3,1612.2,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1745076332222,2.258,1612.3,1612.2,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1745076332528,3.49856,1612.3,1612.2,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1745076332717,5.09126,1612.3,1612.2,44.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745076333317,1.24089,1611.9,1611.6,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745076333525,4.44865,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076333722,1.24085,1612.0,1611.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745076334028,1.24085,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076335231,3.49885,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076335423,3.49885,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076337328,6.70665,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076338526,10.94465,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076338727,1.24102,1611.7,1611.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745076339027,1.24102,1611.7,1611.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745076339242,3.49902,1611.7,1611.6,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745076339739,3.49902,1611.7,1611.6,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745076339943,2.258,1611.7,1611.6,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745076340338,3.49902,1611.7,1611.6,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745076341745,3.49902,1611.7,1611.6,43.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745076342044,3.49902,1611.7,1611.6,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745076342547,1.24088,1611.9,1611.8,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1745076342936,1.24094,1611.8,1611.7,2.91116]
["bitfinex-derivatives","ETHF0:USTF0",1745076343137,3.49893,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076343338,3.49893,1611.9,1611.8,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745076344840,2.258,1611.9,1611.8,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745076345150,1.24084,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076345339,1.24084,1612.0,1611.9,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745076345649,1.24084,1612.0,1611.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745076345840,2.96304,1612.0,1611.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745076346242,5.22104,1612.0,1611.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745076346448,5.22104,1612.0,1611.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745076347049,5.22104,1612.0,1611.9,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745076347050,3.49884,1612.0,1611.9,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745076347948,3.49884,1612.0,1611.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745076348144,3.49884,1612.0,1611.9,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745076349044,2.258,1612.0,1611.9,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745076349250,7.19478,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076349451,1.24078,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076350252,5.10888,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076350549,3.49878,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076352552,5.15538,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076353052,3.9146,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076353255,2.258,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076353450,3.49871,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076356255,5.14031,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076356554,2.258,1612.1,1612.0,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745076356853,2.258,1612.1,1612.0,6.19829]
["bitfinex-derivatives","ETHF0:USTF0",1745076357045,1.24046,1612.5,1612.1,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745076357248,1.6416,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745076357754,2.88208,1612.4,1612.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745076358856,1.6416,1612.4,1612.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745076359555,2.88208,1612.4,1612.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745076359754,1.6416,1612.4,1612.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745076359950,2.88208,1612.4,1612.3,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745076360347,3.2078,1612.6,1612.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745076360656,1.2401,1612.9,1612.5,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745076360860,1.24012,1612.9,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745076361058,1.6761,1612.9,1612.6,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745076361355,0.8745,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745076361561,2.11467,1612.8,1612.7,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745076361750,1.7524,1612.8,1612.7,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745076362149,4.0104,1612.8,1612.7,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745076362352,5.25057,1612.8,1612.7,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745076362654,1.24025,1612.7,1612.6,42.04964475]
["bitfinex-derivatives","ETHF0:USTF0",1745076362849,3.82385,1612.7,1612.6,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076363044,5.25065,1612.7,1612.6,42.48331475]
["bitfinex-derivatives","ETHF0:USTF0",1745076363256,5.25065,1612.7,1612.6,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076363757,1.24064,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076363956,3.2078,1612.2,1611.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745076364149,3.78414,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076364459,3.78414,1612.1,1611.9,42.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745076364658,3.78414,1612.1,1612.0,12.42496012]
["bitfinex-derivatives","ETHF0:USTF0",1745076364962,1.7122,1612.1,1612.0,13.66575012]
["bitfinex-derivatives","ETHF0:USTF0",1745076365260,2.95291,1612.1,1612.0,13.66575012]
["bitfinex-derivatives","ETHF0:USTF0",1745076365560,0.8292,1612.3,1612.0,12.42496012]
["bitfinex-derivatives","ETHF0:USTF0",1745076365856,0.8292,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076365857,2.95278,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076366158,2.95276,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076366361,1.24064,1612.2,1612.1,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745076366856,1.7122,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076367058,1.7122,1612.3,1612.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1745076367658,1.7122,1612.3,1612.1,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1745076367860,1.24064,1612.2,1612.1,2.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745076368062,1.24071,1612.1,1612.0,12.42496012]
["bitfinex-derivatives","ETHF0:USTF0",1745076368263,2.11401,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076368853,3.81641,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076369163,1.24079,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076369358,1.24102,1611.7,1611.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1745076369556,1.24099,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076369753,1.24099,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745076369954,3.81669,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076370263,6.07469,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076370462,9.28249,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076371966,6.07469,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076372663,9.28249,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076373063,14.28249,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076374166,9.28249,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076375455,1.2411,1611.6,1611.5,8.28330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076375760,5.4881,1611.6,1611.5,8.28330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076375972,8.6959,1611.6,1611.5,49.08330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076376157,10.9539,1611.6,1611.5,49.08330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076378163,11.7956,1611.6,1611.5,49.08330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076378365,16.7956,1611.6,1611.5,8.28330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076378563,18.4209,1611.6,1611.5,8.28330675]
["bitfinex-derivatives","ETHF0:USTF0",1745076382072,18.4209,1611.6,1611.5,1.0766515]
["bitfinex-derivatives","ETHF0:USTF0",1745076382073,24.3749,1611.6,1611.5,1.0766515]
["bitfinex-derivatives","ETHF0:USTF0",1745076382274,24.3749,1611.6,1611.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076382669,1.24117,1611.5,1611.4,10.70028162]
["bitfinex-derivatives","ETHF0:USTF0",1745076382875,1.24125,1611.4,1611.3,15.0932535]
["bitfinex-derivatives","ETHF0:USTF0",1745076383068,4.44905,1611.4,1611.3,13.8230935]
["bitfinex-derivatives","ETHF0:USTF0",1745076383270,11.18135,1611.4,1611.3,13.8230935]
["bitfinex-derivatives","ETHF0:USTF0",1745076383979,17.13535,1611.4,1611.3,10.1713935]
["bitfinex-derivatives","ETHF0:USTF0",1745076384170,111.78235,1611.4,1611.3,6.2338135]
["bitfinex-derivatives","ETHF0:USTF0",1745076384369,111.78235,1611.4,1611.3,4.6203735]
["bitfinex-derivatives","ETHF0:USTF0",1745076384774,111.78235,1611.4,1611.3,3.0042835]
["bitfinex-derivatives","ETHF0:USTF0",1745076384976,111.78235,1611.4,1611.2,1.06947852]
["bitfinex-derivatives","ETHF0:USTF0",1745076384977,1.24133,1611.3,1611.2,1.06947852]
["bitfinex-derivatives","ETHF0:USTF0",1745076385170,13.17663,1611.3,1611.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076385373,18.17663,1611.3,1611.2,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076386066,18.17663,1611.3,1611.1,21.96541167]
["bitfinex-derivatives","ETHF0:USTF0",1745076386067,1.24141,1611.2,1611.1,20.71256167]
["bitfinex-derivatives","ETHF0:USTF0",1745076386273,7.81671,1611.2,1611.1,6.37220857]
["bitfinex-derivatives","ETHF0:USTF0",1745076386478,7.81671,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076389677,10.41111,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076390073,10.41111,1611.2,1611.1,6.24375857]
["bitfinex-derivatives","ETHF0:USTF0",1745076391880,7.20331,1611.2,1611.1,6.24375857]
["bitfinex-derivatives","ETHF0:USTF0",1745076394180,10.41111,1611.2,1611.1,6.24375857]
["bitfinex-derivatives","ETHF0:USTF0",1745076395483,10.41111,1611.2,1611.1,7.48523857]
["bitfinex-derivatives","ETHF0:USTF0",1745076396184,10.41111,1611.2,1611.1,6.24375857]
["bitfinex-derivatives","ETHF0:USTF0",1745076396480,10.41111,1611.2,1611.1,7.48523857]
["bitfinex-derivatives","ETHF0:USTF0",1745076398477,10.41111,1611.2,1611.1,6.24375857]
["bitfinex-derivatives","ETHF0:USTF0",1745076398678,10.41111,1611.2,1611.1,7.48523857]
["bitfinex-derivatives","ETHF0:USTF0",1745076399483,8.69921,1611.2,1611.1,7.48523857]
["bitfinex-derivatives","ETHF0:USTF0",1745076399679,102.1048,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076399881,102.1048,1611.4,1611.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745076400085,102.1048,1611.4,1611.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745076400086,105.60405,1611.4,1611.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745076400384,107.34225,1611.4,1611.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745076400785,1.24133,1611.3,1611.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745076400984,3.00433,1611.3,1611.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745076401186,3.00433,1611.3,1611.2,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745076401587,3.00433,1611.3,1611.2,6.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745076401784,102.1048,1611.4,1611.2,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745076401985,103.34608,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076402188,105.60408,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076402395,105.60405,1611.4,1611.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745076402688,105.60405,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076403693,104.3628,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076403892,105.60405,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076404191,104.3628,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076404690,104.3628,1611.4,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076404894,1.24133,1611.3,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076405190,3.49933,1611.3,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076406289,1.24133,1611.3,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076406594,107.33431,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076406796,105.60405,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076407291,105.60405,1611.4,1611.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745076407496,104.3628,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076407997,101.155,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076408197,104.3628,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076408699,105.60412,1611.4,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076409198,105.60412,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076410412,102.39632,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076410613,105.60412,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076411015,105.60412,1611.4,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076412015,105.60412,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076412214,105.60412,1611.4,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076412215,103.34612,1611.4,1611.2,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076412514,103.34612,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076412714,1.24133,1611.3,1611.2,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745076414217,103.34605,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076414421,103.34605,1611.4,1611.3,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1745076415418,102.1048,1611.4,1611.3,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1745076415610,103.34605,1611.4,1611.3,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1745076415918,8.336223,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076416216,8.336223,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076416817,4.22,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076417016,12.452446,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076417217,13.693616,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076417411,12.452446,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076417618,12.452446,1611.5,1611.4,7.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076418116,12.452446,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076419219,13.693616,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076420113,12.452446,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076421720,4.22,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076422612,5.9591,1611.5,1611.4,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745076424723,1.2414,1611.3,1611.1,5.89368857]
["bitfinex-derivatives","ETHF0:USTF0",1745076425025,6.26291,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076425465,6.26291,1611.2,1611.1,5.89373857]
["bitfinex-derivatives","ETHF0:USTF0",1745076426928,11.33285134,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076427129,19.42225134,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076428020,12.22701134,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076428225,9.96901134,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076428726,11.21018134,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076429822,7.07257,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076432833,13.27859749,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076433129,1.24125,1611.4,1611.3,3.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745076433331,1.7573,1611.4,1611.3,3.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745076436334,9.45938,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076437035,11.19778,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076437238,13.45578,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076439634,1.2411,1611.6,1611.5,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1745076439943,2.9895,1611.6,1611.5,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1745076440239,5.2475,1611.6,1611.5,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1745076442340,5.2475,1611.6,1611.5,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1745076442734,5.2475,1611.6,1611.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745076442941,4.0064,1611.6,1611.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745076443142,1.2412,1611.5,1611.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745076444238,3.4992,1611.5,1611.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745076444940,1.24133,1611.3,1611.2,8.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745076445137,3.49933,1611.3,1611.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1745076445542,1.24141,1611.2,1611.1,6.72591857]
["bitfinex-derivatives","ETHF0:USTF0",1745076445936,4.34709,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076446132,2.08909,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076446842,1.24141,1611.2,1611.1,6.72587857]
["bitfinex-derivatives","ETHF0:USTF0",1745076447342,1.24141,1611.2,1611.1,5.89367857]
["bitfinex-derivatives","ETHF0:USTF0",1745076447544,2.08909,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076447936,1.24141,1611.2,1611.1,5.89369857]
["bitfinex-derivatives","ETHF0:USTF0",1745076449844,1.24141,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076450244,3.49941,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076451251,2.258,1611.2,1611.1,5.89373857]
["bitfinex-derivatives","ETHF0:USTF0",1745076451448,3.49941,1611.2,1611.1,5.89373857]
["bitfinex-derivatives","ETHF0:USTF0",1745076452550,3.49941,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076454041,5.13541,1611.2,1611.1,4.65225857]
["bitfinex-derivatives","ETHF0:USTF0",1745076454247,3.894,1611.2,1611.1,5.89373857]
["bitfinex-derivatives","ETHF0:USTF0",1745076454453,3.894,1611.2,1611.1,6.75093857]
["bitfinex-derivatives","ETHF0:USTF0",1745076455048,5.13541,1611.2,1611.1,6.75093857]
["bitfinex-derivatives","ETHF0:USTF0",1745076455349,2.87741,1611.2,1611.1,6.75093857]
["bitfinex-derivatives","ETHF0:USTF0",1745076455948,1.636,1611.2,1611.1,6.75093857]
["bitfinex-derivatives","ETHF0:USTF0",1745076456150,1.636,1611.2,1611.1,7.55323857]
["bitfinex-derivatives","ETHF0:USTF0",1745076456454,4.44919,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076456647,6.06149,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076457045,8.31949,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076457443,7.0781,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076457648,3.8703,1611.3,1611.2,2.94221]
["bitfinex-derivatives","ETHF0:USTF0",1745076458148,1.6123,1611.3,1611.2,2.94221]
["bitfinex-derivatives","ETHF0:USTF0",1745076458653,5.44026,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076458854,7.17866,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076459160,9.43666,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076460143,6.457,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076461157,4.199,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076462244,7.06135,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076463248,9.31935,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076465150,4.199,1611.4,1611.3,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745076465656,7.09092,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076466253,9.34892,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076467060,8.1078,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076467259,8.1078,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076467558,9.3489,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076467960,8.1078,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076468451,9.3489,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076468653,2.258,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076470261,1.6679,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076471260,3.9259,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076472961,2.258,1611.6,1611.5,2.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076473661,2.258,1611.6,1611.5,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745076473862,2.258,1611.6,1611.5,11.19217]
["bitfinex-derivatives","ETHF0:USTF0",1745076474363,12.44091882,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076474557,12.44091882,1611.7,1611.6,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745076474962,8.29873757,1611.7,1611.6,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745076476463,4.71473756,1611.7,1611.6,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745076476665,4.71473756,1611.7,1611.6,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745076477965,4.71473756,1611.7,1611.6,54.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745076478967,3.12702756,1611.7,1611.6,54.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745076479166,7.91891196,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076479470,6.22480819,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076479668,4.95448819,1611.9,1611.8,2.94394]
["bitfinex-derivatives","ETHF0:USTF0",1745076479867,4.95448819,1611.9,1611.8,48.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745076482063,3.67964819,1611.9,1611.8,48.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745076482262,8.19e-06,1611.9,1611.8,55.51094]
["bitfinex-derivatives","ETHF0:USTF0",1745076483273,1.6333,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076483973,3.2078,1612.9,1612.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745076484159,3.2078,1612.9,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745076484160,2.5326,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745076484361,2.5326,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1745076484769,27.83320529,1613.1,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745076484976,14.09351882,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745076485166,16.35151882,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745076486277,1.2401,1612.9,1612.8,1.24942475]
["bitfinex-derivatives","ETHF0:USTF0",1745076486575,2.9792,1612.9,1612.8,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076486768,7.9792,1612.9,1612.8,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076487073,10.2372,1612.9,1612.8,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076487273,13.445,1612.9,1612.8,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076491278,13.445,1612.9,1612.3,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745076491279,1.2405,1612.4,1612.3,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745076491583,7.3638,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076491879,7.3638,1612.5,1612.0,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745076491880,2.4366,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076492072,4.6946,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745076492277,4.6946,1612.3,1612.2,42.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745076496787,5.93516,1612.3,1612.2,42.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745076498385,4.6946,1612.3,1612.2,42.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745076500389,4.6946,1612.3,1611.8,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745076500683,5.8095,1612.2,1612.1,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1745076500892,5.8095,1612.2,1612.1,42.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745076501188,1.6805,1612.2,1612.1,42.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745076501583,1.6805,1612.2,1612.1,43.63029]
["bitfinex-derivatives","ETHF0:USTF0",1745076502592,1.6805,1612.2,1612.1,44.51039]
["bitfinex-derivatives","ETHF0:USTF0",1745076503586,1.6805,1612.2,1612.1,42.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745076503787,1.24082,1612.0,1611.9,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076504190,3.49882,1612.0,1611.9,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076504395,5.10702,1612.0,1611.9,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076505997,5.10702,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076506200,8.31482,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076509706,8.31482,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076510205,5.10702,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076511704,5.10702,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076511906,5.10702,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076512109,8.31482,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076513211,8.31482,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076513414,8.31482,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076513601,5.10702,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076514109,3.8662,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076514303,2.258,1612.0,1611.9,42.83677]
["bitfinex-derivatives","ETHF0:USTF0",1745076516503,2.258,1612.0,1611.9,43.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745076516698,2.258,1612.0,1611.9,48.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745076517104,0.00931475,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076517305,0.00931475,1612.1,1612.0,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745076521105,2.26731475,1612.1,1612.0,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745076523210,4.82361475,1612.1,1612.0,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745076523402,4.82361475,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076523605,1.24079,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076523907,11.14269,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076524209,13.40069,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076524611,13.40069,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076525711,13.40069,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076526112,13.40069,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076526813,13.40069,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076531118,13.40069,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076531318,13.40069,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076531722,1.24094,1611.8,1611.7,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745076532112,3.49894,1611.8,1611.7,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1745076532326,4.36094,1611.8,1611.7,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1745076532515,4.36094,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745076533823,3.12,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745076534124,2.258,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076535517,3.49894,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076535717,3.9594,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076536018,5.20034,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076536214,3.9594,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076536614,2.258,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076537214,3.49894,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076537718,2.258,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076541521,3.49894,1611.8,1611.7,43.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745076542624,3.49894,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745076542816,2.258,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745076543017,3.49894,1611.8,1611.7,43.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745076543225,5.21034,1611.8,1611.7,43.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745076544023,5.21034,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745076544823,5.21034,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076546324,1.2411,1611.6,1611.5,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1745076546521,5.3591,1611.6,1611.5,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745076546819,5.3591,1611.6,1611.5,42.04112]
["bitfinex-derivatives","ETHF0:USTF0",1745076547119,9.265,1611.6,1611.5,42.04112]
["bitfinex-derivatives","ETHF0:USTF0",1745076547315,12.4728,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076547518,12.4728,1611.6,1611.5,42.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745076549221,12.4728,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076550027,9.265,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076550227,9.265,1611.6,1611.5,42.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745076550730,9.265,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076551332,9.265,1611.6,1611.5,42.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745076552334,9.265,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076552736,1.24117,1611.5,1611.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745076552940,2.94537,1611.5,1611.4,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745076553234,5.20337,1611.5,1611.4,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745076556432,3.9622,1611.5,1611.4,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745076556725,3.49917,1611.5,1611.4,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745076562334,11.78267329,1611.5,1611.4,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745076564541,11.78267329,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076564734,13.38107329,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076564935,13.38107329,1611.5,1611.4,42.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745076565240,13.38107329,1611.5,1611.4,42.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745076566641,13.38107329,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076566945,1.24141,1611.2,1611.1,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1745076567145,3.49941,1611.2,1611.1,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1745076567339,3.49941,1611.2,1611.1,44.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745076569543,3.49941,1611.2,1611.1,43.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745076569845,13.45851329,1611.2,1611.1,43.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745076570135,11.20051329,1611.2,1611.1,43.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745076571737,11.20051329,1611.2,1611.1,44.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745076573137,9.52491329,1611.2,1611.1,44.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745076574144,11.78291329,1611.2,1611.1,44.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745076575039,11.78291329,1611.2,1611.1,43.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745076575541,11.78291329,1611.2,1611.1,42.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745076575842,11.78291329,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076575843,11.46606322,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076576233,9.20806322,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076576540,9.20806322,1611.2,1611.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076576541,1.24148,1611.1,1611.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076576842,7.87718,1611.1,1611.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076577344,7.87718,1611.1,1610.7,41.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745076577345,1.24171,1610.8,1610.7,41.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745076577547,5.31171,1610.8,1610.7,41.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745076578248,7.83341,1610.8,1610.7,41.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745076579344,7.83341,1610.8,1610.7,45.15619]
["bitfinex-derivatives","ETHF0:USTF0",1745076579345,5.7823,1610.8,1610.7,45.15619]
["bitfinex-derivatives","ETHF0:USTF0",1745076579543,5.7823,1610.8,1610.7,46.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745076579544,10.28615322,1610.8,1610.7,46.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745076581845,6.21615322,1610.8,1610.7,51.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745076582550,6.21615322,1610.8,1610.7,46.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745076582751,11.52877322,1611.0,1610.8,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745076582957,11.52877322,1611.0,1610.8,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745076583257,11.52877322,1611.0,1610.9,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745076583551,11.52877322,1611.0,1610.9,44.52174]
["bitfinex-derivatives","ETHF0:USTF0",1745076583954,11.52877322,1611.0,1610.9,43.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745076584154,13.12627322,1611.0,1610.9,45.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745076584353,13.12627322,1611.0,1610.9,44.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745076585659,6.21615322,1611.0,1610.9,45.91954]
["bitfinex-derivatives","ETHF0:USTF0",1745076586152,6.21615322,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076586342,6.21615322,1611.1,1611.0,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1745076589758,5.32174475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076590057,0.00931475,1611.2,1611.1,6.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745076597153,0.00931475,1611.2,1611.1,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745076597356,0.00931475,1611.2,1611.1,6.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745076601154,0.00931475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076601459,5.73091475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076604162,1.67491475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076604367,0.00931475,1611.2,1611.1,6.95818]
["bitfinex-derivatives","ETHF0:USTF0",1745076605568,4.75e-06,1611.2,1611.1,11.95818]
["bitfinex-derivatives","ETHF0:USTF0",1745076607867,8.28350329,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076608071,8.28350329,1611.5,1611.4,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745076608263,8.28350329,1611.5,1611.4,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1745076608770,2.4794,1611.5,1611.4,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1745076609269,2.4794,1611.5,1611.4,6.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745076609567,9.14690329,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076609769,10.02420329,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076610166,12.28220329,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076610957,13.90630329,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076611967,5.6228,1611.8,1611.7,3.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745076612168,3.3648,1611.8,1611.7,3.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745076612670,3.3648,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076613363,8.28350329,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745076613763,8.28350329,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076613963,10.84590329,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076614362,8.28350329,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745076614566,8.28350329,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745076614765,8.28350329,1612.1,1612.0,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745076614967,10.02560329,1612.1,1612.0,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745076615261,10.02560329,1612.1,1612.0,43.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745076616173,10.02560329,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076617171,12.28360329,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076619377,4.0001,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076621181,1.7421,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076621571,1.7421,1612.1,1612.0,42.91959]
["bitfinex-derivatives","ETHF0:USTF0",1745076623978,1.7421,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076624179,5.24081,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076624379,9.30681,1612.1,1612.0,42.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745076624977,9.30681,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076625184,1.24079,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076625483,7.02699,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076625781,12.02699,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076626181,14.28499,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076627071,9.28499,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076628977,6.07719,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076629272,9.28499,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076629971,9.28499,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076630584,9.28499,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076630887,6.07719,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076631185,9.28499,1612.0,1611.9,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076631387,9.28499,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076631982,14.28499,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076632481,20.23899,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076636385,28.52249329,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076636577,25.31469329,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076636778,28.52249329,1612.0,1611.9,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076639286,1.2411,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076639489,10.37657,1611.6,1611.2,7.15935]
["bitfinex-derivatives","ETHF0:USTF0",1745076639676,10.37657,1611.6,1611.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745076639677,1.24133,1611.3,1611.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745076639877,5.30733,1611.3,1611.2,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745076640188,9.32403,1611.3,1611.2,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745076640380,9.32403,1611.3,1611.2,42.91911]
["bitfinex-derivatives","ETHF0:USTF0",1745076640580,9.32403,1611.3,1611.2,44.55571]
["bitfinex-derivatives","ETHF0:USTF0",1745076640789,9.32403,1611.3,1611.2,43.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745076641088,9.32403,1611.3,1611.2,44.55571]
["bitfinex-derivatives","ETHF0:USTF0",1745076642088,7.06603,1611.3,1611.2,44.55571]
["bitfinex-derivatives","ETHF0:USTF0",1745076645491,1.24146,1611.2,1611.0,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745076645685,3.2078,1611.1,1611.0,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745076645887,3.2078,1611.1,1611.0,44.48614]
["bitfinex-derivatives","ETHF0:USTF0",1745076646088,3.2078,1611.1,1611.0,46.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745076646288,4.44928,1611.1,1611.0,46.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745076647287,0.00931475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076647492,0.00931475,1611.2,1611.1,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745076649390,8.26517216,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076649990,8.26517216,1611.5,1611.4,43.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745076651796,8.26517216,1611.5,1611.4,48.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745076652003,0.46117691,1611.5,1611.4,48.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745076652302,14.42137912,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076652303,4.067,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076652998,4.067,1611.7,1611.6,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745076653203,6.325,1611.7,1611.6,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745076655104,6.325,1611.7,1611.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745076655808,7.56602,1611.7,1611.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745076656101,6.325,1611.7,1611.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745076657205,7.56602,1611.7,1611.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745076657505,9.16422,1611.7,1611.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745076657704,9.16422,1611.7,1611.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745076658404,9.16422,1611.7,1611.5,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745076658405,1.2411,1611.6,1611.5,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745076658706,3.6579,1611.6,1611.5,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745076659106,5.9159,1611.6,1611.5,42.04111]
["bitfinex-derivatives","ETHF0:USTF0",1745076659409,1.24117,1611.5,1611.4,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745076659703,2.258,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076659896,2.258,1611.6,1611.5,43.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745076665707,2.258,1611.6,1611.5,52.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745076666310,1.24091,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076667214,5.22011,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076667512,6.02131,1611.9,1611.8,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745076668410,6.02127,1611.9,1611.8,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745076669520,6.02127,1611.9,1611.7,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1745076669814,2.86574,1611.8,1611.7,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745076670114,2.86574,1611.8,1611.7,44.54626]
["bitfinex-derivatives","ETHF0:USTF0",1745076670808,3.72794,1611.8,1611.7,44.54626]
["bitfinex-derivatives","ETHF0:USTF0",1745076671212,13.25274,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076671412,3.10271,1611.7,1611.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745076671609,3.2078,1611.5,1611.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745076671917,1.24141,1611.2,1611.1,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1745076672107,1.24148,1611.1,1611.0,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076672306,2.98508,1611.1,1611.0,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076672502,2.98508,1611.1,1611.0,42.05087475]
["bitfinex-derivatives","ETHF0:USTF0",1745076673119,2.98508,1611.1,1611.0,44.30887475]
["bitfinex-derivatives","ETHF0:USTF0",1745076673610,2.98508,1611.1,1611.0,43.06731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076674312,2.98508,1611.1,1611.0,44.30887475]
["bitfinex-derivatives","ETHF0:USTF0",1745076674904,2.98508,1611.1,1611.0,43.06731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076676926,7.04508,1611.1,1611.0,43.06731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076677622,7.04508,1611.1,1611.0,44.30887475]
["bitfinex-derivatives","ETHF0:USTF0",1745076677818,7.04508,1611.1,1611.0,43.06731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076678614,7.04508,1611.1,1611.0,44.30887475]
["bitfinex-derivatives","ETHF0:USTF0",1745076678814,7.04508,1611.1,1611.0,45.99297475]
["bitfinex-derivatives","ETHF0:USTF0",1745076679319,7.04508,1611.1,1611.0,44.75141475]
["bitfinex-derivatives","ETHF0:USTF0",1745076679522,7.04508,1611.1,1611.0,43.06731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076680319,10.25288,1611.1,1611.0,43.06731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076681410,10.25288,1611.1,1611.0,2.26731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076681614,11.13178,1611.1,1611.0,2.26731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076682012,16.13178,1611.1,1611.0,2.26731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076682219,16.13178,1611.1,1611.0,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076683319,11.13178,1611.1,1611.0,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076684115,11.13178,1611.1,1611.0,2.26731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076687628,10.25288,1611.1,1611.0,2.26731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076687827,11.07328,1611.1,1611.0,2.26731475]
["bitfinex-derivatives","ETHF0:USTF0",1745076689427,1.24187,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745076689629,1.24187,1610.7,1610.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745076689828,1.24187,1610.7,1610.6,43.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745076690127,2.93837,1610.7,1610.6,43.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745076690320,2.93837,1610.7,1610.6,44.61067]
["bitfinex-derivatives","ETHF0:USTF0",1745076690521,2.93837,1610.7,1610.6,42.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745076690722,6.14617,1610.7,1610.6,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745076691131,2.93837,1610.7,1610.6,42.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745076691324,2.93837,1610.7,1610.6,44.69377]
["bitfinex-derivatives","ETHF0:USTF0",1745076691821,2.93837,1610.7,1610.6,45.54957]
["bitfinex-derivatives","ETHF0:USTF0",1745076692129,2.93837,1610.7,1610.6,42.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745076692427,2.93837,1610.7,1610.6,43.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745076692830,2.93837,1610.7,1610.6,44.63707]
["bitfinex-derivatives","ETHF0:USTF0",1745076693821,2.93837,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076694227,2.93837,1610.7,1610.6,42.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745076694926,2.93837,1610.7,1610.6,44.56987]
["bitfinex-derivatives","ETHF0:USTF0",1745076695127,2.93837,1610.7,1610.6,43.328]
["bitfinex-derivatives","ETHF0:USTF0",1745076695329,6.14617,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076695533,1.24187,1610.6,1610.5,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745076695729,2.92417,1610.6,1610.5,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745076696030,2.92417,1610.6,1610.5,44.29991]
["bitfinex-derivatives","ETHF0:USTF0",1745076696629,2.92417,1610.6,1610.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076697729,2.92417,1610.6,1610.5,44.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745076698230,2.92417,1610.6,1610.5,44.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745076698631,2.92417,1610.6,1610.5,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076699625,2.92417,1610.6,1610.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076700133,2.92417,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076700526,4.78705,1610.6,1610.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745076700724,1.2421,1610.3,1610.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745076700931,1.2421,1610.3,1610.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745076701230,1.2421,1610.3,1610.2,43.903]
["bitfinex-derivatives","ETHF0:USTF0",1745076702129,1.2421,1610.3,1610.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076702333,4.4499,1610.3,1610.2,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076702729,4.4499,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076702927,6.2042,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076706336,1.2421,1610.3,1610.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745076706934,7.6847,1610.4,1610.2,5.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745076707130,8.92672,1610.4,1610.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745076707431,1.2421,1610.3,1610.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1745076707637,2.9728,1610.3,1610.2,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1745076707827,2.9728,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076708130,6.1806,1610.3,1610.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076708438,6.1806,1610.3,1610.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745076708735,6.1806,1610.3,1610.2,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745076709336,4.4499,1610.3,1610.2,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745076709530,1.2421,1610.3,1610.2,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745076709837,2.90129,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076710035,2.90129,1610.4,1610.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745076710334,2.90129,1610.4,1610.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745076710726,5.32102,1610.4,1610.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745076712731,1.81168525,1610.4,1610.3,9.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745076713536,1.81168525,1610.4,1610.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745076715224,5.30089,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745076715626,4.059,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745076715822,5.30087,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745076716230,7.00627,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076716825,5.7644,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076717031,4.059,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076718437,5.30087,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076718629,4.059,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076719429,5.30087,1610.6,1610.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745076720040,2.84162,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745076720335,2.84162,1610.7,1610.6,4.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745076721335,5.30075,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745076721537,5.30075,1610.8,1610.7,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1745076721723,5.30071,1610.8,1610.7,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1745076722138,4.059,1610.8,1610.7,5.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745076722731,6.11034,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745076722930,6.11034,1610.9,1610.8,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745076723338,3.2078,1610.9,1610.8,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745076724034,12.32989616,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745076724332,12.32989616,1611.0,1610.9,4.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745076725035,8.27089616,1611.0,1610.9,12.91224]
["bitfinex-derivatives","ETHF0:USTF0",1745076725248,8.27089616,1611.0,1610.9,15.17024]
["bitfinex-derivatives","ETHF0:USTF0",1745076725539,10.35437912,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076725540,8.27089616,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076725737,8.27089616,1611.1,1611.0,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745076726943,8.27089616,1611.1,1611.0,8.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745076728538,8.27089616,1611.1,1611.0,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745076729741,0.00931475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076730343,2.26731475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076731244,0.00931475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076731847,1.25072475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076732037,0.86061475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076732436,2.52541475,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076732944,2.52541475,1611.2,1611.1,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745076733245,4.78341475,1611.2,1611.1,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745076733546,2.26731475,1611.2,1611.1,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745076733737,2.26731475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076735148,0.00931475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076736446,1.25072475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076736646,3.73592475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076736846,2.49451475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076737042,3.73592475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076737242,2.49451475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076737851,0.00931475,1611.2,1611.1,6.04818]
["bitfinex-derivatives","ETHF0:USTF0",1745076738050,8.27089616,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076738246,8.27089616,1611.7,1611.6,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745076738553,5.39057616,1611.7,1611.6,50.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745076738948,5.39057616,1611.7,1611.6,51.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745076739553,10.35437912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076739755,10.35437912,1611.9,1611.7,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1745076739945,12.10107912,1611.9,1611.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745076740144,12.10107912,1611.9,1611.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1745076740349,12.10107912,1611.9,1611.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745076740545,12.89857912,1611.9,1611.7,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745076740853,11.15187912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076741050,13.40987912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076742260,11.15187912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076742458,12.02987912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076742753,11.15187912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745076743252,1.24102,1611.7,1611.6,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076743549,4.309,1611.7,1611.6,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076743945,6.42802,1611.7,1611.6,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076744248,13.68602,1611.7,1611.6,40.80931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076744455,13.68602,1611.7,1611.6,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076744754,16.89382,1611.7,1611.6,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076745756,1.24133,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076745958,1.24133,1611.3,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076745959,1.24156,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076746158,4.9387,1611.2,1610.9,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1745076746455,4.309,1611.1,1610.9,42.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745076746655,4.309,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076746855,4.309,1611.1,1610.9,43.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745076747256,4.309,1611.1,1610.9,45.94378]
["bitfinex-derivatives","ETHF0:USTF0",1745076747663,4.309,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745076747861,5.1904,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076748162,0.8495,1611.6,1611.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745076748364,0.8495,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076748566,0.8495,1611.6,1611.4,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1745076749065,5.1904,1611.7,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076749361,2.258,1611.6,1611.4,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745076751670,2.258,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076751859,2.258,1611.6,1611.5,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745076752764,2.258,1611.6,1611.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745076752964,2.258,1611.6,1611.5,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745076753156,2.258,1611.6,1611.4,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745076753663,2.258,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076754568,3.8721,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076754762,3.8721,1611.6,1611.5,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1745076757559,5.1132,1611.6,1611.5,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1745076757964,3.8721,1611.6,1611.5,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1745076758166,2.258,1611.6,1611.5,6.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745076758369,2.258,1611.6,1611.5,6.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745076759269,6.01291475,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076759475,7.25385475,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076759769,6.01291475,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076760172,8.27091475,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745076761369,14.58111475,1611.8,1611.4,8.01672]
["bitfinex-derivatives","ETHF0:USTF0",1745076761574,1.24113,1611.6,1611.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745076761966,2.04233,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745076762273,1.24117,1611.5,1611.4,9.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745076762573,5.9908,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076762774,7.232,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076763085,9.49,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076763371,8.2488,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076763573,8.2488,1611.5,1611.4,2.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745076765875,8.2488,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076767173,8.2488,1611.5,1611.3,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1745076767368,4.8279,1611.4,1611.1,9.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745076767569,3.67718,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745076767770,1.24141,1611.2,1611.1,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745076767971,1.6201,1611.2,1611.1,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745076768169,3.8781,1611.2,1611.1,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745076768466,2.258,1611.2,1611.1,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745076769177,1.6201,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076769577,5.8731,1611.4,1611.3,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1745076769974,7.11435,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076770168,9.37235,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076770574,8.1311,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076770772,9.37235,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745076771579,1.24133,1611.3,1611.2,6.07187475]
["bitfinex-derivatives","ETHF0:USTF0",1745076771876,1.6357,1611.3,1611.2,4.45847475]
["bitfinex-derivatives","ETHF0:USTF0",1745076772077,3.8937,1611.3,1611.2,4.45847475]
["bitfinex-derivatives","ETHF0:USTF0",1745076772376,5.13503,1611.3,1611.2,4.45847475]
["bitfinex-derivatives","ETHF0:USTF0",1745076772581,5.13503,1611.3,1611.2,6.09697475]
["bitfinex-derivatives","ETHF0:USTF0",1745076774081,2.87703,1611.3,1611.2,6.09697475]
["bitfinex-derivatives","ETHF0:USTF0",1745076774479,2.87703,1611.3,1611.2,1.25067475]
["bitfinex-derivatives","ETHF0:USTF0",1745076774684,2.87703,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076774876,11.08483,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076776081,6.08483,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076776778,15.19430872,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076777183,15.19430872,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076777393,19.44730872,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076777683,16.23950872,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076778186,18.49750872,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076778781,17.25617872,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076778981,16.41897872,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076779188,16.41897872,1611.3,1611.2,2.88622475]
["bitfinex-derivatives","ETHF0:USTF0",1745076779488,10.53027872,1611.3,1611.2,2.88622475]
["bitfinex-derivatives","ETHF0:USTF0",1745076779880,11.77160872,1611.3,1611.2,2.88622475]
["bitfinex-derivatives","ETHF0:USTF0",1745076780073,12.25177872,1611.3,1611.2,2.88622475]
["bitfinex-derivatives","ETHF0:USTF0",1745076780287,10.53027872,1611.3,1611.2,2.88622475]
["bitfinex-derivatives","ETHF0:USTF0",1745076780485,2.258,1611.3,1611.2,6.09402475]
["bitfinex-derivatives","ETHF0:USTF0",1745076781189,11.65567872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076781688,12.89684872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076782083,15.15484872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076782981,13.91367872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076783286,11.77144872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076783592,11.77144872,1611.5,1611.4,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1745076783593,2.258,1611.5,1611.4,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1745076785290,11.12870872,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076786297,13.38670872,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745076787192,13.38670872,1611.7,1611.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1745076787585,1.2411,1611.6,1611.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745076787785,1.24125,1611.4,1611.3,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745076787990,1.24133,1611.3,1611.2,2.08387475]
["bitfinex-derivatives","ETHF0:USTF0",1745076788185,2.90933,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076788488,2.90933,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076789187,5.16733,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076789795,3.926,1611.3,1611.2,1.25072475]
["bitfinex-derivatives","ETHF0:USTF0",1745076789982,3.926,1611.3,1611.2,2.87452475]
["bitfinex-derivatives","ETHF0:USTF0",1745076790187,2.258,1611.3,1611.2,2.87452475]
["bitfinex-derivatives","ETHF0:USTF0",1745076790783,2.258,1611.3,1611.2,6.08232475]
["bitfinex-derivatives","ETHF0:USTF0",1745076791189,0.8346,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076791396,10.78957872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076791587,12.03074872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076792087,14.28874872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076792288,13.04757872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076792781,14.28874872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076793102,13.04757872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076793395,14.28874872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076793600,13.04757872,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076793794,13.04757872,1611.5,1611.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745076794500,14.28874872,1611.5,1611.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745076794705,4.7753,1611.5,1611.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745076795296,2.258,1611.5,1611.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745076795902,3.879,1611.5,1611.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745076796602,5.12017,1611.5,1611.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745076796798,3.879,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076797104,5.12017,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076797306,1.24125,1611.4,1611.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1745076797603,2.87785,1611.4,1611.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1745076798106,5.13585,1611.4,1611.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1745076798403,3.8946,1611.4,1611.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1745076798706,3.8946,1611.4,1611.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745076798897,2.258,1611.4,1611.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745076799097,2.258,1611.4,1611.3,7.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745076799601,2.258,1611.4,1611.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745076800201,2.87788,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076800505,2.87788,1611.5,1611.4,3.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745076800905,1.6367,1611.5,1611.4,3.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745076801106,1.24125,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745076801414,1.24133,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076801708,3.49919,1611.5,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076802006,3.49919,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076802007,5.13587,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076802305,2.87787,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076802497,1.6367,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745076802896,1.6367,1611.5,1611.4,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1745076803104,3.8947,1611.5,1611.4,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1745076803299,5.13587,1611.5,1611.4,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1745076804511,1.24127,1611.4,1611.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1745076804694,1.24133,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076804895,2.08893,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076805109,3.78723,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076805408,2.5459,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076805608,3.78723,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076806211,6.04523,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076807113,4.8039,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076808118,6.04523,1611.3,1611.2,1.25066475]
["bitfinex-derivatives","ETHF0:USTF0",1745076811011,6.04523,1611.3,1611.2,0.00931475]
["bitfinex-derivatives","ETHF0:USTF0",1745076811203,6.04523,1611.3,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076811204,1.24148,1611.1,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076811515,2.95641,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076811815,1.715,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076813015,2.95641,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076813209,1.715,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076813716,1.715,1611.2,1611.1,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745076814606,2.95641,1611.2,1611.1,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745076814809,1.715,1611.2,1611.1,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745076815630,2.95641,1611.2,1611.1,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745076815818,1.715,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076816020,2.95641,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076816218,5.21441,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745076816416,1.24148,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076816719,1.24156,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076816917,5.25756,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076817116,5.25756,1611.0,1610.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076817318,7.00236,1611.0,1610.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076817723,5.7608,1611.0,1610.9,44.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745076817916,2.553,1611.0,1610.9,44.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745076818319,2.553,1611.0,1610.9,46.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745076818817,3.79456,1611.0,1610.9,46.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745076819018,2.553,1611.0,1610.9,46.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745076819217,3.79456,1611.0,1610.9,46.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745076819418,2.553,1611.0,1610.9,46.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745076820211,3.79456,1611.0,1610.9,46.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745076820409,3.79456,1611.0,1610.9,44.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745076821327,2.553,1611.0,1610.9,44.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745076821822,3.79456,1611.0,1610.9,45.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745076822017,3.79456,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076822521,3.79456,1611.0,1610.9,43.058]
["bitfinex-derivatives","ETHF0:USTF0",1745076824623,3.79456,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076824926,7.00236,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076825125,3.79456,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076826027,7.00236,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076826430,12.00236,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076827129,20.27463872,1611.0,1610.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076827324,1.24164,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076827526,1.24164,1610.9,1610.5,7.15989]
["bitfinex-derivatives","ETHF0:USTF0",1745076827527,1.24187,1610.6,1610.5,7.15989]
["bitfinex-derivatives","ETHF0:USTF0",1745076827725,1.24187,1610.6,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745076828128,1.24194,1610.5,1610.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745076828629,3.68994,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076828826,1.2421,1610.3,1610.2,12.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745076829129,1.2421,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076829428,1.2421,1610.3,1610.2,55.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745076829629,2.889,1610.3,1610.2,55.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745076831427,2.889,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076834533,1.6469,1610.3,1610.2,15.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745076834933,5.8699,1610.3,1610.2,15.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745076835124,1.6469,1610.3,1610.2,17.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745076835633,9.9938,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745076835832,15.45882,1610.4,1610.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745076836129,17.20172,1610.4,1610.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745076836340,13.99392,1610.4,1610.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745076836525,13.99392,1610.4,1610.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745076837434,11.9199,1610.4,1610.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745076837635,10.177,1610.4,1610.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745076839126,14.62682,1610.4,1610.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745076839325,1.2421,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076839527,3.7383,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076839727,4.62,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076840627,4.62,1610.3,1610.2,15.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745076840827,4.62,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076841333,9.62,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076843247,9.62,1610.3,1610.2,12.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745076844232,9.62,1610.3,1610.2,14.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745076844642,1.24241,1609.9,1609.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745076844935,5.46541,1609.9,1609.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745076845133,7.32911,1609.9,1609.5,42.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745076845333,6.96428,1609.8,1609.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076846136,11.96428,1609.8,1609.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076846435,11.96428,1609.8,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076846436,10.7218,1609.8,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076846641,1.24273,1609.5,1609.4,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1745076846834,5.46673,1609.5,1609.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745076847340,5.46673,1609.5,1609.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745076848637,7.17703,1609.5,1609.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745076850934,13.13103,1609.5,1609.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076851241,1.24287,1609.3,1609.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745076851441,4.45067,1609.3,1609.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745076851942,6.19597,1609.3,1609.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745076852137,6.19597,1609.3,1609.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745076852342,12.14997,1609.3,1609.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076852640,12.97237,1609.3,1609.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076852843,12.14997,1609.3,1609.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076854338,17.14997,1609.3,1609.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745076856041,1.2431,1609.0,1608.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745076856242,8.6759,1609.0,1608.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745076856441,8.6759,1609.0,1608.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745076857044,1.24318,1608.9,1608.8,0.26065743]
["bitfinex-derivatives","ETHF0:USTF0",1745076857340,2.91638,1608.9,1608.8,0.26065743]
["bitfinex-derivatives","ETHF0:USTF0",1745076858142,8.87038,1608.9,1608.8,0.26065743]
["bitfinex-derivatives","ETHF0:USTF0",1745076858639,13.87038,1608.9,1608.8,0.26065743]
["bitfinex-derivatives","ETHF0:USTF0",1745076858845,13.87038,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076861139,8.87038,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076861739,7.17838,1608.9,1608.8,1.67680743]
["bitfinex-derivatives","ETHF0:USTF0",1745076861939,7.17838,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076865747,7.17838,1608.9,1608.8,0.81460743]
["bitfinex-derivatives","ETHF0:USTF0",1745076867039,5.50518,1608.9,1608.8,0.81460743]
["bitfinex-derivatives","ETHF0:USTF0",1745076867445,5.50518,1608.9,1608.8,2.49990743]
["bitfinex-derivatives","ETHF0:USTF0",1745076877363,5.50518,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076877660,7.19778,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076879563,7.19778,1608.9,1608.8,1.65030743]
["bitfinex-derivatives","ETHF0:USTF0",1745076879761,5.50518,1608.9,1608.8,2.52340743]
["bitfinex-derivatives","ETHF0:USTF0",1745076880567,5.50518,1608.9,1608.8,3.76666743]
["bitfinex-derivatives","ETHF0:USTF0",1745076882167,5.50518,1608.9,1608.8,2.52340743]
["bitfinex-derivatives","ETHF0:USTF0",1745076883068,5.50518,1608.9,1608.8,3.76666743]
["bitfinex-derivatives","ETHF0:USTF0",1745076883961,5.50518,1608.9,1608.8,2.52340743]
["bitfinex-derivatives","ETHF0:USTF0",1745076887262,4.46025475,1609.0,1608.8,2.52340743]
["bitfinex-derivatives","ETHF0:USTF0",1745076887471,4.27131475,1609.0,1608.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076889075,5.51441475,1609.0,1608.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745076889373,5.51441475,1609.0,1608.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076892470,4.27131475,1609.0,1608.9,8.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076892667,5.51441475,1609.0,1608.9,8.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076892871,5.51441475,1609.0,1608.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745076893468,5.51441475,1609.0,1608.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076893670,4.27131475,1609.0,1608.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076894571,4.27131475,1609.0,1608.9,8.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076894960,5.51441475,1609.0,1608.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076896973,5.51441475,1609.0,1608.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745076897175,6.34411475,1609.0,1608.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745076897375,6.34411475,1609.0,1608.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745076898973,1.24318,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076899173,3.81398,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076900477,12.08625872,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076900779,17.08625872,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076900968,23.04025872,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076903272,14.76798,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076904369,9.76798,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076905782,20.13982823,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076906785,25.13982823,1608.9,1608.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745076907982,1.24364,1608.3,1608.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745076908285,1.2438,1608.1,1608.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745076908588,1.24386,1608.1,1607.9,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1745076908885,1.24386,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076909082,2.92616,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076909676,2.92616,1608.1,1608.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1745076910689,1.6823,1608.1,1608.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1745076910887,2.9261,1608.1,1608.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1745076911390,2.06458475,1608.2,1608.0,43.72588]
["bitfinex-derivatives","ETHF0:USTF0",1745076911582,2.06458475,1608.2,1608.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745076911889,2.06458475,1608.2,1608.1,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745076912093,3.66808475,1608.2,1608.1,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745076912990,11.96145877,1608.2,1608.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745076913191,11.96145877,1608.2,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076913192,2.96545,1608.1,1607.9,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745076913397,2.96545,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745076913592,1.7216,1608.1,1608.0,43.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745076913794,1.2438,1608.1,1608.0,43.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745076914492,2.9654,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076915099,3.8252,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076915695,1.24395,1607.9,1607.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745076915900,5.45895,1607.9,1607.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745076916402,6.31825,1607.9,1607.8,41.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745076916603,6.31825,1607.9,1607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076917494,9.52605,1607.9,1607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076917697,1.24408,1607.8,1607.6,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1745076917890,2.91188,1607.8,1607.6,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1745076918096,4.215,1607.8,1607.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745076918399,5.45903,1607.8,1607.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745076918590,5.8883,1607.8,1607.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745076918792,4.215,1607.8,1607.7,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1745076919599,4.215,1607.9,1607.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1745076919800,5.45895,1607.9,1607.8,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745076920003,5.45895,1607.9,1607.8,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745076920501,1.24411,1607.7,1607.6,44.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745076920902,1.24411,1607.7,1607.6,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745076921203,2.91741,1607.7,1607.6,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745076921898,2.91741,1607.7,1607.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745076922202,1.24426,1607.5,1607.4,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745076922401,4.245,1607.5,1607.4,45.54824]
["bitfinex-derivatives","ETHF0:USTF0",1745076922909,5.48926,1607.5,1607.4,44.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745076923096,5.48926,1607.5,1607.4,45.54824]
["bitfinex-derivatives","ETHF0:USTF0",1745076923701,4.245,1607.5,1607.4,45.54824]
["bitfinex-derivatives","ETHF0:USTF0",1745076923905,5.48926,1607.5,1607.4,45.54824]
["bitfinex-derivatives","ETHF0:USTF0",1745076924707,5.48926,1607.5,1607.4,44.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745076925009,5.48926,1607.5,1607.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745076925906,5.48926,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076926103,5.48926,1607.5,1607.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745076926298,6.34166,1607.5,1607.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745076926806,5.48926,1607.5,1607.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745076927008,5.48926,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076927209,4.245,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076927706,5.48926,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076929406,4.245,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076929599,5.48926,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076931909,4.245,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076932213,5.48926,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076934310,4.245,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076934809,5.48926,1607.5,1607.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745076935810,5.48926,1607.5,1607.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745076936008,1.24434,1607.4,1607.3,46.91396]
["bitfinex-derivatives","ETHF0:USTF0",1745076936208,2.94314,1607.4,1607.3,46.492]
["bitfinex-derivatives","ETHF0:USTF0",1745076936409,3.74944,1607.4,1607.3,47.73642]
["bitfinex-derivatives","ETHF0:USTF0",1745076937196,1.6988,1607.4,1607.3,47.73642]
["bitfinex-derivatives","ETHF0:USTF0",1745076937402,4.245,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745076937613,4.245,1607.5,1607.4,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1745076938102,5.48926,1607.5,1607.4,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1745076939012,4.245,1607.5,1607.4,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1745076939515,4.247,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745076939706,1.24411,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745076939905,1.24411,1607.7,1607.6,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745076940603,2.98331,1607.7,1607.6,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745076940798,1.7392,1607.7,1607.3,51.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745076941005,1.24426,1607.5,1607.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745076941205,5.49026,1607.5,1607.4,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745076941504,7.22946,1607.5,1607.4,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745076942512,7.22946,1607.5,1607.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745076943010,7.22946,1607.5,1607.4,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745076943413,7.22946,1607.5,1607.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745076945315,1.24434,1607.4,1607.3,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745076945613,3.79544,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076946112,3.79544,1607.4,1607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745076946314,4.59294,1607.4,1607.3,45.25222]
["bitfinex-derivatives","ETHF0:USTF0",1745076946509,3.79544,1607.4,1607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745076946710,3.79544,1607.4,1607.3,45.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745076947107,3.79544,1607.4,1607.3,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745076947504,3.79544,1607.4,1607.3,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745076948019,1.24442,1607.3,1607.2,42.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745076948216,2.87172,1607.3,1607.2,44.52498]
["bitfinex-derivatives","ETHF0:USTF0",1745076949217,1.6273,1607.3,1607.2,44.52498]
["bitfinex-derivatives","ETHF0:USTF0",1745076949612,2.08736,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745076949812,3.72636,1607.4,1607.3,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745076950415,3.72636,1607.4,1607.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745076950816,3.72636,1607.4,1607.3,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745076951021,3.72636,1607.4,1607.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745076952817,3.72636,1607.4,1607.3,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745076953718,3.72636,1607.4,1607.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745076953918,3.72636,1607.4,1607.2,42.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745076953919,1.24442,1607.3,1607.2,42.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745076954114,2.90482,1607.3,1607.2,42.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745076955315,2.90482,1607.3,1607.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745076956122,2.90482,1607.3,1607.2,2.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745076956419,2.90482,1607.3,1607.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745076956920,2.90482,1607.3,1607.2,2.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745076959722,2.90482,1607.3,1607.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745076959928,1.24449,1607.2,1607.1,46.07102]
["bitfinex-derivatives","ETHF0:USTF0",1745076960215,2.92879,1607.2,1607.1,47.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745076960421,7.13779,1607.2,1607.1,44.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745076960620,7.13779,1607.2,1607.1,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745076960821,7.13779,1607.2,1607.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745076961023,7.13779,1607.2,1607.1,44.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745076961712,7.13779,1607.2,1607.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745076961919,1.24473,1606.9,1606.8,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1745076962118,5.45373,1606.9,1606.8,5.27889826]
["bitfinex-derivatives","ETHF0:USTF0",1745076962321,5.45373,1606.9,1606.8,6.17034]
["bitfinex-derivatives","ETHF0:USTF0",1745076962520,5.45373,1606.9,1606.8,46.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076962712,4.209,1606.9,1606.8,46.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745076963120,4.209,1606.9,1606.8,47.79647616]
["bitfinex-derivatives","ETHF0:USTF0",1745076963321,4.209,1606.9,1606.8,47.79621834]
["bitfinex-derivatives","ETHF0:USTF0",1745076963617,4.209,1606.9,1606.8,47.79622106]
["bitfinex-derivatives","ETHF0:USTF0",1745076964119,4.209,1606.9,1606.8,47.79618826]
["bitfinex-derivatives","ETHF0:USTF0",1745076964421,6.30581,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745076964921,8.05091,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745076965217,8.05091,1607.1,1607.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745076965418,8.05091,1607.1,1606.8,45.25253]
["bitfinex-derivatives","ETHF0:USTF0",1745076965419,1.24473,1606.9,1606.8,45.25253]
["bitfinex-derivatives","ETHF0:USTF0",1745076965618,1.24473,1606.9,1606.8,47.73733]
["bitfinex-derivatives","ETHF0:USTF0",1745076965821,1.24473,1606.9,1606.8,43.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745076966022,2.98983,1606.9,1606.8,41.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745076966210,1.24488,1606.7,1606.6,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1745076966523,5.45488,1606.7,1606.6,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1745076966712,5.45488,1606.7,1606.6,45.25275]
["bitfinex-derivatives","ETHF0:USTF0",1745076966913,5.45488,1606.7,1606.6,46.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745076967113,5.45474,1606.9,1606.6,45.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745076967421,4.0811,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745076967722,8.2911,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745076967916,8.66245,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745076968423,4.45251,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745076968622,10.42581,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745076968821,10.42581,1607.0,1606.9,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1745076969022,7.21801,1607.0,1606.9,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1745076969319,7.21801,1607.0,1606.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745076969320,1.24473,1606.9,1606.8,2.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745076969521,3.87973,1606.9,1606.8,2.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745076970026,13.74807402,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745076970317,15.37782402,1607.0,1606.9,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745076970523,14.13317402,1607.0,1606.9,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745076970724,12.50337402,1607.0,1606.9,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745076970922,13.74802402,1607.0,1606.9,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745076972329,8.29337402,1607.0,1606.9,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745076972627,5.45458,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745076972816,4.21,1607.1,1607.0,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745076973226,5.45457,1607.1,1607.0,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745076973427,1.24457,1607.1,1607.0,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745076973929,12.50337402,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745076974228,12.50337402,1607.2,1607.1,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1745076975225,1.24457,1607.1,1607.0,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745076975422,2.88357,1607.1,1607.0,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745076975623,1.639,1607.1,1607.0,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745076976023,2.88357,1607.1,1607.0,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745076976232,2.88357,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076976531,3.76137,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076977524,3.76137,1607.1,1607.0,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1745076980234,3.76137,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745076980635,2.88357,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745076980936,1.24465,1607.0,1606.9,4.45249]
["bitfinex-derivatives","ETHF0:USTF0",1745076981136,3.68175,1607.0,1606.9,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1745076981339,3.68175,1607.0,1606.6,53.03802]
["bitfinex-derivatives","ETHF0:USTF0",1745076981340,1.2448,1606.8,1606.7,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1745076981531,1.24488,1606.7,1606.6,53.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745076981734,1.24488,1606.7,1606.6,48.69020407]
["bitfinex-derivatives","ETHF0:USTF0",1745076981934,1.24488,1606.7,1606.6,47.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745076982441,2.05908,1606.7,1606.6,47.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745076982842,2.05908,1606.7,1606.6,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1745076983336,2.05908,1606.7,1606.6,47.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745076983941,2.05908,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745076985834,12.13439,1606.7,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076986035,7.90111,1606.6,1606.4,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1745076986236,1.6847,1606.5,1606.3,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745076986433,2.92976,1606.5,1606.3,43.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745076986628,1.6847,1606.5,1606.4,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745076986833,1.6847,1606.5,1606.4,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745076987038,2.92974,1606.5,1606.4,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745076987238,2.92974,1606.5,1606.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745076987740,2.92974,1606.5,1606.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745076988248,1.24511,1606.4,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076988444,7.98191,1606.4,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076989142,1.24519,1606.3,1606.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745076989444,1.24534,1606.2,1606.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745076989743,1.24534,1606.2,1606.1,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745076989943,1.702,1606.2,1606.1,44.52805]
["bitfinex-derivatives","ETHF0:USTF0",1745076991145,2.94727,1606.2,1606.1,44.52805]
["bitfinex-derivatives","ETHF0:USTF0",1745076991643,2.94727,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076993045,2.94727,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745076993244,1.702,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745076993438,1.702,1606.2,1606.1,43.71215]
["bitfinex-derivatives","ETHF0:USTF0",1745076993940,2.94727,1606.2,1606.1,42.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745076994238,2.94727,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745076994442,1.24535,1606.1,1606.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745076994641,1.24542,1606.0,1605.9,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745076994833,1.24542,1606.0,1605.9,46.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745076995033,2.93382,1606.0,1605.9,45.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745076995445,6.14162,1606.0,1605.9,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745076995638,1.2455,1605.9,1605.8,7.96258]
["bitfinex-derivatives","ETHF0:USTF0",1745076995844,2.9339,1605.9,1605.8,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745076996146,2.9339,1605.9,1605.8,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1745076996346,1.24558,1605.8,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745076996536,1.24558,1605.8,1605.7,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745076996736,2.93395,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745076997138,2.93395,1605.9,1605.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745076997737,5.0416,1606.0,1605.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745076997941,4.172,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745076998142,1.24536,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745076998345,1.24536,1606.1,1606.0,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745076998645,2.85886,1606.1,1606.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745076998837,2.85886,1606.1,1606.0,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745076999246,4.172,1606.2,1606.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745076999547,1.24535,1606.1,1606.0,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745076999846,2.85885,1606.1,1606.0,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745077000643,1.24542,1606.0,1605.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745077000849,2.84162,1606.0,1605.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745077001139,3.70172,1606.0,1605.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745077001346,3.70172,1606.0,1605.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745077001848,1.5962,1606.0,1605.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745077002049,2.84162,1606.0,1605.9,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745077003047,2.84162,1606.0,1605.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745077003250,1.5962,1606.0,1605.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745077003547,2.84162,1606.0,1605.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745077003948,1.5962,1606.0,1605.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745077004643,7.3798,1606.2,1605.9,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745077004848,4.172,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745077005545,5.41727,1606.2,1606.1,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745077005936,4.172,1606.2,1606.1,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745077006248,5.41727,1606.2,1606.1,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745077006441,4.172,1606.2,1606.1,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745077007438,0.00931475,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077007644,0.00931475,1606.3,1606.2,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745077008043,0.00931475,1606.3,1606.2,6.97207]
["bitfinex-derivatives","ETHF0:USTF0",1745077008445,0.00931475,1606.3,1606.2,11.97207]
["bitfinex-derivatives","ETHF0:USTF0",1745077008738,0.00931475,1606.3,1606.2,6.97207]
["bitfinex-derivatives","ETHF0:USTF0",1745077009153,0.00931475,1606.3,1606.2,11.97207]
["bitfinex-derivatives","ETHF0:USTF0",1745077009552,0.00931475,1606.3,1606.2,6.97207]
["bitfinex-derivatives","ETHF0:USTF0",1745077010953,4.173,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077012060,4.173,1606.6,1606.5,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745077012653,0.00931475,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077012955,0.00931475,1606.7,1606.6,2.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745077013155,7.49389,1606.9,1606.6,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1745077013350,7.49389,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745077013550,3.32189,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745077013753,3.32189,1606.9,1606.8,44.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745077014354,1.24488,1606.7,1606.6,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1745077014749,1.24488,1606.7,1606.6,42.04492]
["bitfinex-derivatives","ETHF0:USTF0",1745077014945,6.18828,1606.7,1606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077015250,1.24496,1606.6,1606.5,7.16304]
["bitfinex-derivatives","ETHF0:USTF0",1745077015445,2.98056,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077015754,2.98056,1606.6,1606.5,42.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745077015955,5.875,1606.8,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077016154,8.83297,1606.8,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077016355,2.95798,1606.7,1606.6,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745077016548,6.27646,1606.8,1606.6,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745077016855,7.98956,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077017155,1.24496,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077017550,1.24496,1606.6,1606.4,4.46220475]
["bitfinex-derivatives","ETHF0:USTF0",1745077017751,3.80504,1606.5,1606.4,4.46220475]
["bitfinex-derivatives","ETHF0:USTF0",1745077018254,3.80504,1606.5,1606.4,45.26220475]
["bitfinex-derivatives","ETHF0:USTF0",1745077018450,2.56,1606.5,1606.4,45.26220475]
["bitfinex-derivatives","ETHF0:USTF0",1745077019455,0.8835,1606.6,1606.4,45.26216475]
["bitfinex-derivatives","ETHF0:USTF0",1745077019456,1.24496,1606.6,1606.4,45.26216475]
["bitfinex-derivatives","ETHF0:USTF0",1745077019646,3.77656,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077020355,2.5316,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077020549,2.5316,1606.6,1606.5,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745077020853,3.77656,1606.6,1606.5,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745077021059,3.77656,1606.6,1606.5,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745077021657,3.77656,1606.6,1606.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745077021859,1.24504,1606.5,1606.4,46.93626475]
["bitfinex-derivatives","ETHF0:USTF0",1745077022064,2.89704,1606.5,1606.4,46.93626475]
["bitfinex-derivatives","ETHF0:USTF0",1745077022652,2.89704,1606.5,1606.4,46.93632475]
["bitfinex-derivatives","ETHF0:USTF0",1745077022853,2.89704,1606.5,1606.4,45.26222475]
["bitfinex-derivatives","ETHF0:USTF0",1745077024755,1.24527,1606.2,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745077024958,2.4931,1606.4,1606.0,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745077025162,2.4931,1606.4,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1745077025163,2.895,1606.3,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1745077025366,3.7457,1606.3,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1745077025865,4.204,1606.5,1606.1,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745077026163,2.5005,1606.4,1606.3,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745077026462,3.74561,1606.4,1606.3,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745077026661,5.7083,1606.4,1606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745077026863,1.24527,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077027164,5.44927,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077027355,6.29257,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077027762,6.29257,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077027960,6.29257,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077028162,1.24566,1605.7,1605.6,12.73696329]
["bitfinex-derivatives","ETHF0:USTF0",1745077028363,1.24562,1605.8,1605.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1745077028555,1.24558,1605.8,1605.7,42.04561]
["bitfinex-derivatives","ETHF0:USTF0",1745077029061,3.78867,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745077029363,3.78867,1605.9,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077029364,1.24558,1605.8,1605.7,42.04563]
["bitfinex-derivatives","ETHF0:USTF0",1745077029564,2.06988,1605.8,1605.7,42.04563]
["bitfinex-derivatives","ETHF0:USTF0",1745077030061,2.06988,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077030256,0.8243,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077030458,0.8243,1605.8,1605.7,43.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745077031362,2.06988,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077031956,1.24571,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077032156,1.24571,1605.7,1605.5,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745077032157,4.205,1605.6,1605.5,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745077032463,4.205,1605.6,1605.5,42.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745077033070,5.45073,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077033562,5.45073,1605.6,1605.5,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745077033761,5.45073,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077033961,4.205,1605.6,1605.5,43.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745077034965,5.45073,1605.6,1605.5,42.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745077035269,5.45073,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745077035769,5.45073,1605.6,1605.5,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745077036973,4.205,1605.6,1605.5,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745077037167,5.45073,1605.6,1605.5,43.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745077037469,5.45073,1605.6,1605.5,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745077037663,4.205,1605.6,1605.5,42.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745077037863,4.205,1605.6,1605.5,43.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745077038065,5.45073,1605.6,1605.5,43.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745077038268,1.24573,1605.6,1605.5,43.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745077038562,4.21431475,1605.7,1605.5,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745077038765,1.24573,1605.6,1605.5,43.74457]
["bitfinex-derivatives","ETHF0:USTF0",1745077039169,1.24573,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077039674,1.24581,1605.5,1605.4,4.45368]
["bitfinex-derivatives","ETHF0:USTF0",1745077039865,1.2458,1605.6,1605.4,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745077040065,1.2458,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745077040266,1.24575,1605.6,1605.5,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745077040467,1.24575,1605.6,1605.5,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1745077040669,5.46003475,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745077040870,1.24573,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077041069,1.24581,1605.5,1605.4,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1745077041272,0.8643,1605.5,1605.4,4.45367]
["bitfinex-derivatives","ETHF0:USTF0",1745077041471,0.8643,1605.5,1605.4,45.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745077041774,2.11011,1605.5,1605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745077042274,2.11011,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077042480,1.24597,1605.3,1605.2,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745077042772,1.24603,1605.3,1605.2,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745077043072,1.24603,1605.3,1605.2,42.04603]
["bitfinex-derivatives","ETHF0:USTF0",1745077043867,5.45195,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077044069,1.24597,1605.3,1605.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1745077044567,3.01527,1605.3,1605.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1745077046276,1.7693,1605.3,1605.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1745077046477,1.24595,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077046680,1.24595,1605.4,1605.3,3.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745077046877,2.95365,1605.4,1605.3,3.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745077047078,2.95365,1605.4,1605.3,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1745077051387,1.24595,1605.4,1605.3,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1745077051784,7.98219,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077052086,7.98219,1605.5,1605.4,3.01079]
["bitfinex-derivatives","ETHF0:USTF0",1745077053079,1.24589,1605.4,1605.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745077053278,2.92459,1605.4,1605.3,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1745077053484,2.92459,1605.4,1605.3,3.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745077054287,1.24589,1605.4,1605.3,3.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745077055588,5.49587,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077055781,4.25,1605.5,1605.4,2.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745077055981,0.00931475,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745077056184,13.57451752,1606.2,1605.7,3.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745077056378,13.57451752,1606.2,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1745077056379,1.24543,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1745077056580,11.22257402,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745077056976,8.29337402,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745077057883,8.29337402,1606.1,1605.9,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745077058079,11.22256402,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745077058279,11.22256402,1606.1,1606.0,2.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745077059190,11.22256402,1606.1,1606.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745077059381,1.24542,1606.0,1605.9,1.25480433]
["bitfinex-derivatives","ETHF0:USTF0",1745077059585,2.90272,1606.0,1605.9,2.91660433]
["bitfinex-derivatives","ETHF0:USTF0",1745077059792,7.15272,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077059993,7.15272,1606.0,1605.9,1.67114433]
["bitfinex-derivatives","ETHF0:USTF0",1745077060192,5.9073,1606.0,1605.9,2.91664433]
["bitfinex-derivatives","ETHF0:USTF0",1745077060393,4.25,1606.0,1605.9,2.91664433]
["bitfinex-derivatives","ETHF0:USTF0",1745077061198,5.9073,1606.2,1605.9,1.67114433]
["bitfinex-derivatives","ETHF0:USTF0",1745077061500,7.1526,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745077061700,7.1526,1606.2,1605.9,1.67114433]
["bitfinex-derivatives","ETHF0:USTF0",1745077061994,1.6573,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745077062294,4.25,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745077063099,5.8901,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077063396,7.13529,1606.3,1606.2,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745077063693,5.8901,1606.3,1606.2,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745077064001,7.13529,1606.3,1606.2,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745077064210,7.13529,1606.3,1606.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745077064597,7.13529,1606.3,1606.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1745077064795,4.25,1606.3,1606.2,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745077064988,7.11887,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745077065192,7.11887,1606.4,1606.3,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745077065497,5.8737,1606.4,1606.3,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745077066403,7.11881,1606.4,1606.3,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745077068604,1.6237,1606.4,1606.3,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745077068796,6.30067,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077068998,6.30067,1606.5,1606.4,2.96011]
["bitfinex-derivatives","ETHF0:USTF0",1745077069306,5.0556,1606.5,1606.4,2.96011]
["bitfinex-derivatives","ETHF0:USTF0",1745077070302,1.7406,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077070604,1.7406,1606.6,1606.5,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1745077071103,2.98556,1606.6,1606.5,45.43014]
["bitfinex-derivatives","ETHF0:USTF0",1745077071607,1.7406,1606.6,1606.5,45.43014]
["bitfinex-derivatives","ETHF0:USTF0",1745077072505,6.32695,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077072698,8.02535,1606.7,1606.6,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1745077074705,5.9474,1606.7,1606.6,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1745077075100,1.6984,1606.7,1606.6,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1745077075611,4.22834433,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077075804,6.67194433,1606.8,1606.7,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745077076004,7.91674433,1606.8,1606.7,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745077077200,7.91674433,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077078109,6.67194433,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077078709,6.67194433,1606.8,1606.7,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745077078912,1.63984433,1606.8,1606.7,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745077079107,1.63984433,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077079506,1.63984433,1606.8,1606.7,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745077079700,1.24488,1606.7,1606.6,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1745077080405,1.24488,1606.7,1606.6,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1745077080809,2.91448,1606.7,1606.6,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1745077081602,1.6696,1606.7,1606.6,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1745077082408,1.6696,1606.7,1606.5,41.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745077082603,10.35236,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077082905,9.1074,1606.6,1606.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745077083098,1.24513,1606.4,1606.3,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1745077083306,1.24513,1606.4,1606.3,42.04514]
["bitfinex-derivatives","ETHF0:USTF0",1745077084005,2.93189,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077084609,1.6868,1606.5,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077084807,1.6868,1606.4,1606.3,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745077085007,2.93191,1606.4,1606.3,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745077085207,1.6868,1606.4,1606.3,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745077085916,1.6868,1606.4,1606.3,44.49261]
["bitfinex-derivatives","ETHF0:USTF0",1745077086414,7.14462,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077086617,1.24505,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077086815,2.92275,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077087115,1.6777,1606.5,1606.4,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1745077088214,1.24519,1606.3,1606.2,4.45301]
["bitfinex-derivatives","ETHF0:USTF0",1745077088413,1.24518,1606.4,1606.3,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745077088812,1.24518,1606.4,1606.3,42.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745077089014,4.45298,1606.4,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077089214,1.24527,1606.2,1606.1,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1745077089409,3.3655,1606.3,1606.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745077089715,2.88387,1606.2,1606.1,42.04528]
["bitfinex-derivatives","ETHF0:USTF0",1745077090513,2.88387,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077091708,1.24542,1606.0,1605.9,2.96549433]
["bitfinex-derivatives","ETHF0:USTF0",1745077091907,1.24542,1606.0,1605.9,1.25479433]
["bitfinex-derivatives","ETHF0:USTF0",1745077092118,1.24542,1606.0,1605.9,42.05479433]
["bitfinex-derivatives","ETHF0:USTF0",1745077092313,2.12292,1606.0,1605.9,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077092513,2.97672,1606.0,1605.9,42.05484433]
["bitfinex-derivatives","ETHF0:USTF0",1745077092713,4.71422,1606.0,1605.9,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077093516,8.93322,1606.0,1605.9,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077096724,1.24558,1605.8,1605.7,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1745077096912,1.24566,1605.7,1605.6,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745077097115,1.24566,1605.7,1605.6,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745077097420,1.24572,1605.7,1605.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1745077097719,1.7319,1605.8,1605.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745077097911,1.24569,1605.7,1605.6,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1745077098115,2.06289,1605.7,1605.6,42.04568]
["bitfinex-derivatives","ETHF0:USTF0",1745077098715,2.06289,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077099319,5.0372,1605.7,1605.6,42.04573]
["bitfinex-derivatives","ETHF0:USTF0",1745077099524,5.0372,1605.7,1605.6,43.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745077099916,0.00934433,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745077100116,0.00934433,1605.8,1605.7,4.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745077100324,0.00934433,1605.8,1605.7,9.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745077104022,0.00934433,1605.8,1605.7,4.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745077108121,1.67714433,1605.8,1605.7,4.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745077110730,0.00934433,1605.8,1605.7,4.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745077112615,0.00934433,1605.8,1605.7,5.02228387]
["bitfinex-derivatives","ETHF0:USTF0",1745077112824,4.182,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745077113630,4.182,1606.1,1606.0,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1745077113830,2.465,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745077114025,2.465,1606.2,1606.1,2.99305]
["bitfinex-derivatives","ETHF0:USTF0",1745077114223,6.646,1606.2,1606.1,2.99305]
["bitfinex-derivatives","ETHF0:USTF0",1745077118834,4.181,1606.3,1606.1,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745077119036,4.181,1606.3,1606.2,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745077119731,5.7857,1606.3,1606.2,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745077122435,4.181,1606.3,1606.2,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745077123428,5.9377,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745077123629,5.9377,1606.4,1606.3,4.60459]
["bitfinex-derivatives","ETHF0:USTF0",1745077123830,1.7567,1606.4,1606.3,4.60459]
["bitfinex-derivatives","ETHF0:USTF0",1745077124026,1.7567,1606.4,1606.3,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745077124231,1.7567,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745077124431,3.00188,1606.4,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077124729,0.8091,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077124929,2.5658,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077125332,3.81099,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077128942,2.5658,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077129742,3.81099,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077132048,3.81099,1606.3,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077132049,1.24527,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745077132240,3.66697,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745077132636,2.4217,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745077134346,3.66697,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745077134946,2.4217,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745077135141,1.6137,1606.2,1606.1,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745077135947,1.6594,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077136143,3.3727,1606.3,1606.2,4.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745077136540,4.61797,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077137050,3.3727,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077138048,4.61789,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077138850,3.3727,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077139050,2.5636,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077139350,2.5636,1606.3,1606.2,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745077139744,1.7133,1606.3,1606.2,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745077139941,15.64017402,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077140442,18.52151402,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077141552,17.27647402,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077142652,14.06867402,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077143549,7.02034,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077144352,7.02034,1606.5,1606.3,2.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745077144551,1.7492,1606.4,1606.3,2.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745077145251,6.20211,1606.4,1606.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1745077145451,0.8817,1606.3,1606.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1745077145757,2.6309,1606.3,1606.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1745077146154,3.87609,1606.3,1606.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1745077146352,3.87609,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745077146547,3.87609,1606.3,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077146749,1.6631,1606.2,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077147351,2.90837,1606.2,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077147549,1.6631,1606.2,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077147854,2.90837,1606.2,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077148249,5.8021,1606.2,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077148757,7.04737,1606.2,1606.1,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1745077149556,7.04737,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077149748,7.04737,1606.2,1606.1,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745077150656,1.24535,1606.1,1606.0,9.70617]
["bitfinex-derivatives","ETHF0:USTF0",1745077150859,1.6581,1606.1,1606.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745077151153,2.5053,1606.1,1606.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745077151356,3.75065,1606.1,1606.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745077151555,2.5053,1606.1,1606.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745077152958,9.17507402,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745077153153,14.97757402,1606.3,1606.1,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1745077153457,1.6635,1606.2,1606.1,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745077154450,2.90877,1606.2,1606.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1745077159167,11.20214402,1606.2,1606.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1745077159365,11.20214402,1606.2,1606.0,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745077159662,1.7691,1606.1,1605.9,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745077159859,3.01452,1606.1,1605.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1745077160061,0.8808,1606.0,1605.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1745077160259,3.89532,1606.0,1605.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1745077160460,3.4564,1606.0,1605.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1745077161157,2.6499,1606.0,1605.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1745077162361,2.6499,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077162668,1.2455,1605.9,1605.8,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745077162869,2.9069,1605.9,1605.8,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745077163064,2.53,1605.9,1605.7,6.14779]
["bitfinex-derivatives","ETHF0:USTF0",1745077163266,1.6614,1605.8,1605.7,6.14779]
["bitfinex-derivatives","ETHF0:USTF0",1745077163466,1.6614,1605.8,1605.7,7.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745077166870,1.6614,1605.8,1605.7,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1745077168973,1.6614,1605.8,1605.6,42.05503433]
["bitfinex-derivatives","ETHF0:USTF0",1745077169165,0.7981,1605.7,1605.6,42.05503433]
["bitfinex-derivatives","ETHF0:USTF0",1745077169365,4.9141,1605.7,1605.6,42.05503433]
["bitfinex-derivatives","ETHF0:USTF0",1745077169969,6.15976,1605.7,1605.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077170472,7.83036,1605.7,1605.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077171280,1.24581,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077171773,1.24581,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077171975,2.93851,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077173670,1.6927,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077173871,2.93851,1605.5,1605.4,42.87719]
["bitfinex-derivatives","ETHF0:USTF0",1745077174974,2.93851,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077175475,2.93851,1605.5,1605.4,43.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745077176377,2.93851,1605.5,1605.4,42.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745077177777,2.93851,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077177979,1.6927,1605.5,1605.2,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745077178175,1.24597,1605.3,1605.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745077178377,1.2461,1605.2,1605.1,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1745077178685,1.2461,1605.2,1605.1,42.90318]
["bitfinex-derivatives","ETHF0:USTF0",1745077179479,2.94213,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745077179783,2.94213,1605.3,1605.2,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1745077180882,1.24603,1605.3,1605.2,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1745077181779,8.57074,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077182076,8.57074,1605.4,1605.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1745077182873,8.57074,1605.4,1605.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745077183482,5.36294,1605.4,1605.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745077184088,6.97294,1605.4,1605.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745077184585,6.97294,1605.4,1605.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1745077185381,5.36294,1605.4,1605.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1745077185585,3.11493,1605.3,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077185789,1.24612,1605.1,1605.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745077185987,5.36412,1605.1,1605.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745077186182,7.03052,1605.1,1605.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745077186580,5.36412,1605.1,1605.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745077187187,5.36412,1605.1,1605.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745077187789,4.118,1605.1,1605.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745077188183,5.3641,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077188482,5.3641,1605.2,1605.1,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745077188691,5.3641,1605.2,1605.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745077189884,5.3641,1605.2,1605.1,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745077190088,5.3641,1605.2,1605.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745077192595,5.3641,1605.2,1605.1,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745077195293,5.3641,1605.2,1605.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745077195797,5.3641,1605.2,1605.1,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745077196004,1.24612,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077196296,3.84612,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077196598,3.84612,1605.1,1605.0,46.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745077196895,3.84612,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077197199,3.84612,1605.1,1605.0,45.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745077197397,2.6,1605.1,1605.0,46.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745077197696,5.36411,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077197896,5.36411,1605.2,1605.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745077198198,5.36411,1605.2,1605.1,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745077198398,4.118,1605.2,1605.1,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745077198696,5.36405,1605.2,1605.1,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745077198896,6.99415,1605.2,1605.1,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745077199597,6.99415,1605.2,1605.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745077199802,6.99415,1605.2,1605.0,42.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745077199999,6.99415,1605.2,1605.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745077200701,6.99415,1605.2,1605.0,42.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745077200702,1.24612,1605.1,1605.0,41.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745077200999,2.87622,1605.1,1605.0,44.659]
["bitfinex-derivatives","ETHF0:USTF0",1745077202504,1.6301,1605.1,1605.0,44.659]
["bitfinex-derivatives","ETHF0:USTF0",1745077202702,2.87622,1605.1,1605.0,44.659]
["bitfinex-derivatives","ETHF0:USTF0",1745077203591,5.36411,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077203804,5.36411,1605.2,1605.0,44.65895]
["bitfinex-derivatives","ETHF0:USTF0",1745077203805,1.24612,1605.1,1605.0,44.65895]
["bitfinex-derivatives","ETHF0:USTF0",1745077204006,2.97322,1605.1,1605.0,44.65895]
["bitfinex-derivatives","ETHF0:USTF0",1745077205815,3.11551,1605.0,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077206103,3.2078,1604.7,1604.2,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1745077206306,3.2078,1604.7,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077206508,3.2078,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745077206999,3.2078,1604.7,1604.6,2.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745077209014,1.66254433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077209207,1.66254433,1604.8,1604.4,6.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745077209208,1.66254433,1604.8,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077209410,1.24643,1604.7,1604.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745077209607,2.90894433,1604.8,1604.6,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1745077210108,1.66254433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077210304,0.00934433,1604.8,1604.7,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745077210500,0.00934433,1604.8,1604.7,7.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745077211706,0.00934433,1604.8,1604.7,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745077216015,1.69174433,1604.8,1604.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745077216216,2.93810433,1604.8,1604.6,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1745077216517,0.8663,1604.7,1604.6,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1745077216716,0.00934433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077217316,1.77764433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077218416,1.77764433,1604.8,1604.7,2.96513]
["bitfinex-derivatives","ETHF0:USTF0",1745077220428,3.84240433,1604.8,1604.7,2.96513]
["bitfinex-derivatives","ETHF0:USTF0",1745077220921,3.84240433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077221129,2.59604433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077223535,3.84240433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077223928,2.59604433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077225127,1.77764433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077225334,0.00934433,1604.8,1604.7,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745077225528,2.53534433,1604.8,1604.7,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745077225724,10.84785967,1604.8,1604.7,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745077225932,12.09421967,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077226231,8.32185967,1604.8,1604.7,6.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077226426,8.32185967,1604.8,1604.7,7.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745077226628,8.32185967,1604.8,1604.7,8.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745077227135,8.32185967,1604.8,1604.7,3.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745077228534,10.76515967,1604.8,1604.7,3.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745077228837,0.00934433,1604.8,1604.7,3.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745077229329,0.00934433,1604.8,1604.5,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1745077229530,1.24649,1604.7,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745077229734,2.4665,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745077230935,1.24665,1604.5,1604.3,51.16135534]
["bitfinex-derivatives","ETHF0:USTF0",1745077231232,0.8427,1604.4,1604.3,42.84884]
["bitfinex-derivatives","ETHF0:USTF0",1745077231728,3.83457,1604.4,1604.3,42.84884]
["bitfinex-derivatives","ETHF0:USTF0",1745077231928,8.31251534,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745077232124,8.31251534,1604.7,1604.6,4.45431]
["bitfinex-derivatives","ETHF0:USTF0",1745077232834,8.31251534,1604.7,1604.6,5.29371]
["bitfinex-derivatives","ETHF0:USTF0",1745077233025,8.31251534,1604.7,1604.6,6.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745077234130,0.00934433,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745077234334,0.00934433,1604.8,1604.7,3.70943]
["bitfinex-derivatives","ETHF0:USTF0",1745077234729,1.74814433,1604.8,1604.7,3.70943]
["bitfinex-derivatives","ETHF0:USTF0",1745077235736,0.00934433,1604.8,1604.7,3.70943]
["bitfinex-derivatives","ETHF0:USTF0",1745077239451,0.00934433,1604.8,1604.7,4.1471527]
["bitfinex-derivatives","ETHF0:USTF0",1745077239657,10.75281534,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745077240354,10.75281534,1605.1,1605.0,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745077240747,7.06169534,1605.1,1605.0,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745077240954,10.39064418,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077241152,8.32396194,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077241758,10.07696194,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077242253,8.32396194,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077242451,8.32396194,1605.2,1605.1,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745077243661,10.93706194,1605.2,1605.1,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745077243952,10.93706194,1605.2,1605.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745077244559,10.93706194,1605.2,1605.1,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745077245958,2.6131,1605.2,1605.1,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745077246755,1.753,1605.2,1605.1,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745077248456,0.8374,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077248759,2.4358,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745077249255,2.4358,1605.4,1605.3,45.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745077249459,2.4358,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745077249758,2.4358,1605.4,1605.3,45.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745077249956,2.4358,1605.4,1605.3,46.85387]
["bitfinex-derivatives","ETHF0:USTF0",1745077251361,1.5984,1605.4,1605.3,46.85387]
["bitfinex-derivatives","ETHF0:USTF0",1745077251561,2.4577,1605.4,1605.3,46.85387]
["bitfinex-derivatives","ETHF0:USTF0",1745077251760,2.4577,1605.4,1605.3,45.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745077252555,8.4117,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077253058,8.4117,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745077254161,13.4117,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745077254460,8.4117,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745077255162,14.65759,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745077255558,1.24597,1605.3,1605.2,1.25532433]
["bitfinex-derivatives","ETHF0:USTF0",1745077255760,7.08577,1605.3,1605.2,1.25532433]
["bitfinex-derivatives","ETHF0:USTF0",1745077257255,12.08577,1605.3,1605.2,1.25532433]
["bitfinex-derivatives","ETHF0:USTF0",1745077258161,12.08577,1605.3,1605.2,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077258461,15.29357,1605.3,1605.2,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077259764,20.0016,1605.3,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077259966,4.45405,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077260164,8.68705,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077260366,8.68705,1605.0,1604.9,42.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745077260665,5.47925,1605.0,1604.9,42.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745077260864,5.47925,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077261564,7.4408,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077261966,10.3754,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077263262,9.1292,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077263567,7.1676,1605.0,1604.9,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745077263966,1.24628,1604.9,1604.8,42.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745077264267,3.81478,1604.9,1604.8,42.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745077264862,1.24636,1604.8,1604.7,4.45417]
["bitfinex-derivatives","ETHF0:USTF0",1745077265069,3.83336,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745077265469,3.83336,1604.8,1604.7,42.04637]
["bitfinex-derivatives","ETHF0:USTF0",1745077265770,8.91072,1604.8,1604.3,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745077265963,1.24662,1604.5,1604.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745077266168,1.24667,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745077266466,4.56037,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745077266863,3.3137,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745077267770,4.46379433,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077267972,3.21714433,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077268172,1.60424433,1604.5,1604.4,42.04667]
["bitfinex-derivatives","ETHF0:USTF0",1745077268373,2.85083433,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077269470,2.85083433,1604.5,1604.4,42.04667]
["bitfinex-derivatives","ETHF0:USTF0",1745077270175,2.85083433,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077270376,1.24667,1604.4,1604.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745077270577,3.72637,1604.4,1604.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745077270774,3.72637,1604.4,1604.2,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1745077270775,1.24676,1604.3,1604.2,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1745077270976,2.4164,1604.3,1604.2,42.04675]
["bitfinex-derivatives","ETHF0:USTF0",1745077271281,0.00934433,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077271974,0.00934433,1604.5,1604.4,4.65627]
["bitfinex-derivatives","ETHF0:USTF0",1745077273768,10.39064418,1604.9,1604.5,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745077273970,1.24636,1604.8,1604.7,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1745077274176,2.95086,1604.8,1604.6,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745077274370,2.95086,1604.8,1604.6,6.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745077274571,3.73983,1604.7,1604.6,6.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745077274771,2.4934,1604.7,1604.6,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1745077274972,1.24651,1604.6,1604.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745077275173,3.76381,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077275873,3.76381,1604.6,1604.4,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745077276073,1.6737,1604.5,1604.4,3.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745077276675,1.6737,1604.5,1604.4,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745077276885,2.92029,1604.5,1604.4,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745077277274,2.92029,1604.5,1604.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745077277481,1.6737,1604.5,1604.3,1.25602433]
["bitfinex-derivatives","ETHF0:USTF0",1745077277782,3.73437,1604.4,1604.3,1.25602433]
["bitfinex-derivatives","ETHF0:USTF0",1745077277979,2.4877,1604.4,1604.3,1.25602433]
["bitfinex-derivatives","ETHF0:USTF0",1745077278481,1.6077,1604.4,1604.3,3.00272433]
["bitfinex-derivatives","ETHF0:USTF0",1745077278685,5.114,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077278875,5.114,1604.5,1604.4,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745077279281,6.7217,1604.5,1604.4,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745077279685,7.96829,1604.5,1604.4,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745077280283,6.7217,1604.5,1604.4,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745077280486,5.8417,1604.5,1604.4,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745077280685,4.234,1604.5,1604.4,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1745077281782,4.235,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077281979,4.235,1604.6,1604.5,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1745077282389,5.954,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745077282686,5.954,1604.7,1604.6,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745077283081,7.6423,1604.7,1604.6,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745077284990,5.954,1604.7,1604.6,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745077285192,5.954,1604.7,1604.6,7.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745077285393,5.954,1604.7,1604.6,7.50825374]
["bitfinex-derivatives","ETHF0:USTF0",1745077285589,5.954,1604.7,1604.6,7.5082411]
["bitfinex-derivatives","ETHF0:USTF0",1745077285887,5.48132,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745077286283,8.04322,1604.9,1604.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745077286483,6.32962,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745077287491,1.24617,1605.1,1605.0,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745077287689,6.32847,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745077288694,5.0823,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745077288995,0.8483,1605.1,1605.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1745077289396,2.09442,1605.1,1605.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1745077290293,1.24623,1605.0,1604.9,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1745077290990,1.24628,1604.9,1604.8,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745077291191,1.24639,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745077291401,2.09019,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745077292797,0.8438,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745077293003,2.09016,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745077295907,2.09016,1604.8,1604.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745077295908,1.24643,1604.7,1604.6,3.00765]
["bitfinex-derivatives","ETHF0:USTF0",1745077296110,4.0516,1604.8,1604.5,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1745077296297,7.16751,1604.8,1604.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745077296494,1.24659,1604.5,1604.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745077296700,1.24667,1604.4,1604.3,1.71574433]
["bitfinex-derivatives","ETHF0:USTF0",1745077297397,1.24667,1604.4,1604.3,2.96242433]
["bitfinex-derivatives","ETHF0:USTF0",1745077297699,2.92034,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077298708,1.6737,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077298909,14.63031,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077299104,13.3838,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077299305,5.954,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077299710,5.954,1604.6,1604.5,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1745077300203,5.954,1604.6,1604.5,3.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745077300401,1.2465,1604.7,1604.5,3.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745077300807,1.24651,1604.6,1604.5,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745077301009,1.24658,1604.6,1604.3,2.50834433]
["bitfinex-derivatives","ETHF0:USTF0",1745077301309,0.8179,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077301511,0.8179,1604.5,1604.4,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745077303206,1.24653,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077303410,2.06439,1604.7,1604.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745077304913,3.77649,1604.7,1604.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745077305112,1.24659,1604.6,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745077305410,1.24662,1604.5,1604.4,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077305917,1.24667,1604.4,1604.3,3.76193433]
["bitfinex-derivatives","ETHF0:USTF0",1745077306110,2.567,1604.4,1604.3,3.76193433]
["bitfinex-derivatives","ETHF0:USTF0",1745077306804,3.81367,1604.4,1604.3,3.76193433]
["bitfinex-derivatives","ETHF0:USTF0",1745077307004,2.567,1604.4,1604.3,3.76193433]
["bitfinex-derivatives","ETHF0:USTF0",1745077307611,10.176,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077307801,11.42259,1604.5,1604.4,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1745077308503,13.08589,1604.5,1604.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745077308703,1.24667,1604.4,1604.3,2.13962433]
["bitfinex-derivatives","ETHF0:USTF0",1745077308904,2.90997,1604.4,1604.3,2.13962433]
["bitfinex-derivatives","ETHF0:USTF0",1745077309207,3.77387,1604.4,1604.3,2.13962433]
["bitfinex-derivatives","ETHF0:USTF0",1745077312215,6.98167,1604.4,1604.3,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077312514,6.98167,1604.4,1604.3,2.48614433]
["bitfinex-derivatives","ETHF0:USTF0",1745077313112,3.77387,1604.4,1604.3,3.73288433]
["bitfinex-derivatives","ETHF0:USTF0",1745077315111,3.77387,1604.4,1604.3,2.48614433]
["bitfinex-derivatives","ETHF0:USTF0",1745077315312,3.77387,1604.4,1604.3,3.73288433]
["bitfinex-derivatives","ETHF0:USTF0",1745077315511,4.60817,1604.4,1604.3,3.73288433]
["bitfinex-derivatives","ETHF0:USTF0",1745077316009,3.74427,1604.4,1604.3,3.73288433]
["bitfinex-derivatives","ETHF0:USTF0",1745077316210,3.74427,1604.4,1604.3,4.59458433]
["bitfinex-derivatives","ETHF0:USTF0",1745077318915,3.74427,1604.4,1604.3,0.84154433]
["bitfinex-derivatives","ETHF0:USTF0",1745077319119,1.24681,1604.3,1604.2,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745077319304,3.70451,1604.3,1604.2,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745077320409,2.87681,1604.3,1604.2,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1745077320611,1.24681,1604.3,1604.2,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1745077322216,3.70303,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077322416,3.70303,1604.4,1604.3,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745077322721,2.86873,1604.4,1604.3,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745077324120,1.24673,1604.4,1604.3,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745077324519,13.86546433,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077324718,13.86546433,1604.5,1604.4,4.59967]
["bitfinex-derivatives","ETHF0:USTF0",1745077324919,5.96334433,1604.5,1604.4,4.59967]
["bitfinex-derivatives","ETHF0:USTF0",1745077326420,5.96334433,1604.5,1604.4,7.80747]
["bitfinex-derivatives","ETHF0:USTF0",1745077326721,14.58664418,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745077327420,10.39064418,1604.7,1604.6,6.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745077327626,10.39064418,1604.7,1604.6,9.45431]
["bitfinex-derivatives","ETHF0:USTF0",1745077328315,9.66702818,1604.7,1604.6,9.45431]
["bitfinex-derivatives","ETHF0:USTF0",1745077328523,9.66702818,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745077328825,9.66702818,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077329323,9.66702818,1605.0,1604.9,43.66348]
["bitfinex-derivatives","ETHF0:USTF0",1745077331419,16.17983301,1605.2,1605.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1745077331420,3.71106,1605.2,1605.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1745077331616,1.6229,1605.1,1605.0,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745077332617,1.6229,1605.1,1605.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1745077332819,6.93869,1605.1,1604.9,42.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745077333119,6.93868,1605.1,1604.9,42.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745077333313,2.9792,1605.0,1604.9,42.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745077333519,1.733,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077333719,1.733,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077333926,1.733,1605.0,1604.9,43.70588]
["bitfinex-derivatives","ETHF0:USTF0",1745077335029,2.9792,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077335419,1.733,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077335726,1.733,1605.0,1604.9,43.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745077336424,2.9792,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077336729,1.733,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077337027,1.733,1605.0,1604.9,43.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745077342028,2.9792,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077344324,7.1732,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077344932,5.927,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077350234,7.3558,1605.2,1604.9,43.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745077350441,11.12328,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077351639,9.8772,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745077351837,9.8772,1605.2,1605.1,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1745077352639,6.6694,1605.2,1605.1,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1745077353037,2.5214,1605.2,1605.1,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1745077353340,19.05745,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745077353541,21.58135,1605.3,1605.2,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745077356141,15.62735,1605.3,1605.2,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745077359630,14.83085,1605.3,1605.2,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745077360036,12.30695,1605.3,1605.2,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745077361545,11.06094,1605.3,1605.2,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745077361741,6.91294,1605.3,1605.2,8.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745077364645,6.91294,1605.3,1605.2,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745077374250,5.24128,1605.3,1605.2,7.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745077374449,3.32712,1605.3,1605.2,18.88905]
["bitfinex-derivatives","ETHF0:USTF0",1745077374654,0.63726,1605.3,1605.2,18.88905]
["bitfinex-derivatives","ETHF0:USTF0",1745077374955,0.00934433,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077375151,4.33e-06,1605.4,1605.3,6.21197]
["bitfinex-derivatives","ETHF0:USTF0",1745077375351,4.33e-06,1605.4,1605.3,11.6486211]
["bitfinex-derivatives","ETHF0:USTF0",1745077375953,4.33e-06,1605.4,1605.3,11.64861632]
["bitfinex-derivatives","ETHF0:USTF0",1745077377046,4.33e-06,1605.4,1605.3,8.44081632]
["bitfinex-derivatives","ETHF0:USTF0",1745077377343,4.33e-06,1605.4,1605.3,11.64861632]
["bitfinex-derivatives","ETHF0:USTF0",1745077379552,4.33e-06,1605.4,1605.3,11.64828082]
["bitfinex-derivatives","ETHF0:USTF0",1745077379756,10.36804576,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745077379948,12.09994576,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745077380451,12.09994576,1606.0,1605.9,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745077380865,1.7319,1606.0,1605.9,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745077381252,1.7319,1606.0,1605.9,43.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745077382263,1.6789,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745077382461,3.3791,1606.1,1606.0,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745077382656,2.5319,1606.1,1606.0,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745077382857,1.7002,1606.1,1606.0,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745077383161,1e-05,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745077383362,1e-05,1606.2,1606.1,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1745077383561,1e-05,1606.2,1606.1,45.41215]
["bitfinex-derivatives","ETHF0:USTF0",1745077383860,1e-05,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077384056,0.86421,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077384457,2.60881,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077385462,12.06188,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077386469,12.06188,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077386762,2.60881,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077389062,2.6088,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745077397270,2.6088,1606.2,1606.1,44.50235]
["bitfinex-derivatives","ETHF0:USTF0",1745077397775,4.129,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077397968,4.9515,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077398273,0.8225,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077398474,0.8225,1606.5,1606.4,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1745077399578,2.5579,1606.5,1606.4,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1745077399968,1.7354,1606.5,1606.4,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1745077400182,1.7354,1606.5,1606.4,5.28771]
["bitfinex-derivatives","ETHF0:USTF0",1745077401872,0.8154,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077402071,0.8154,1606.6,1606.5,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1745077402268,2.4435,1606.6,1606.5,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1745077403770,2.4435,1606.6,1606.5,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745077406879,2.4435,1606.6,1606.5,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745077407079,2.4435,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077407375,3.6885,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077407581,1.24504,1606.5,1606.3,3.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1745077407882,2.6058,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077409080,2.6058,1606.5,1606.3,3.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1745077409281,1.6428,1606.4,1606.3,4.46233433]
["bitfinex-derivatives","ETHF0:USTF0",1745077410184,2.06036,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077410377,2.06036,1606.6,1606.4,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1745077411584,1.7597,1606.5,1606.4,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1745077412687,3.00474,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077413588,1.7597,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077415181,1.7597,1606.5,1606.4,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1745077415690,3.00474,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077417299,1.7597,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077421600,3.00474,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077424297,1.7597,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077424903,3.00474,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077425704,1.7597,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077426705,5.26823,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077426896,6.86253,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077427906,6.04706,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077428207,1.24504,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077428401,2.83934,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077428601,1.5943,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077430708,2.83934,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077436812,2.83934,1606.5,1606.4,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1745077439718,1.5943,1606.5,1606.4,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1745077440109,1.5943,1606.5,1606.4,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1745077440920,8.2285,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077441114,8.2285,1606.6,1606.5,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745077441310,11.06996,1606.6,1606.5,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745077447627,11.06996,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077451332,11.06996,1606.6,1606.5,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745077451724,7.3448,1606.6,1606.5,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745077452823,16.32204576,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077453131,10.36804576,1606.7,1606.6,7.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745077453427,10.36804576,1606.7,1606.6,4.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745077454030,10.36804576,1606.7,1606.6,7.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745077455731,6.6961,1606.8,1606.6,7.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745077455732,6.6961,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077455918,6.6961,1606.8,1606.7,2.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745077458032,4.079,1606.8,1606.7,2.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745077460132,5.7804,1606.8,1606.7,2.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745077469736,3.2078,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077470040,7.2868,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077470238,10.19705,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077470636,11.03695,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077471541,7.82915,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077475134,1.24478,1606.9,1606.8,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1745077475441,3.68218,1606.9,1606.8,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1745077487151,3.68218,1606.9,1606.7,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1745077487152,1.24482,1606.8,1606.7,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1745077487348,2.94902,1606.8,1606.7,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1745077488247,2.94902,1606.8,1606.6,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745077488454,1.24482,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077489250,5.4658,1606.8,1606.3,12.24809433]
["bitfinex-derivatives","ETHF0:USTF0",1745077489453,5.4658,1606.8,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077489454,1.24503,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077491954,1.24503,1606.6,1606.5,2.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745077494153,1.24503,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077494750,1.24503,1606.6,1606.5,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745077496555,1.24506,1606.5,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745077496753,2.08136,1606.5,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745077497551,0.8363,1606.5,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745077497749,0.8363,1606.5,1606.4,2.96066]
["bitfinex-derivatives","ETHF0:USTF0",1745077499662,9.38225,1606.7,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077499856,10.25945,1606.7,1606.5,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1745077500157,1.24496,1606.6,1606.5,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1745077502960,1.24504,1606.5,1606.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745077503156,2.08144,1606.5,1606.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745077503561,1.24511,1606.4,1606.3,3.69619433]
["bitfinex-derivatives","ETHF0:USTF0",1745077504556,2.08149,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077504757,3.78229,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077508354,6.99009,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077508663,3.78229,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077508961,3.78229,1606.5,1606.4,2.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745077509566,2.5372,1606.5,1606.4,2.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745077509866,1.24504,1606.5,1606.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745077510360,2.83834,1606.5,1606.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745077511262,1.5933,1606.5,1606.4,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745077512163,5.954,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077512369,5.954,1606.6,1606.5,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745077514463,6.11809,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077514669,6.11809,1606.7,1606.6,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745077515266,6.11808,1606.7,1606.6,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745077516470,6.11808,1606.7,1606.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745077516671,6.11808,1606.7,1606.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745077516972,6.93568,1606.7,1606.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745077517163,4.45268,1606.7,1606.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745077517470,6.15488,1606.7,1606.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745077518569,1.7022,1606.7,1606.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745077518769,4.91,1606.7,1606.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745077519573,4.91,1606.7,1606.6,2.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745077520774,1.7022,1606.7,1606.6,2.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745077522475,9.36337,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077522775,8.1185,1606.8,1606.7,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745077522975,9.7882,1606.8,1606.7,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745077523171,12.0462,1606.8,1606.7,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745077523373,13.291,1606.8,1606.7,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745077523973,9.2505,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077524169,10.0781,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077524879,13.2859,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077525971,8.8333,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077526171,12.0411,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077526374,8.8333,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077526678,8.8333,1606.8,1606.7,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745077527278,6.5753,1606.8,1606.7,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745077535482,6.5753,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077535978,1.24492,1606.7,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745077536285,2.11156,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745077536686,3.70596,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745077537279,2.461,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745077537479,3.70596,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745077537683,2.461,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745077541294,2.461,1606.6,1606.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745077542096,1.5944,1606.6,1606.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745077544290,6.774,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077544597,8.3794,1606.7,1606.6,3.70746]
["bitfinex-derivatives","ETHF0:USTF0",1745077544795,8.3794,1606.7,1606.6,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1745077545496,9.62428,1606.7,1606.6,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1745077549100,9.62428,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077549693,3.67028,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077552091,5.92828,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077552700,9.13608,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077553103,3.67028,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077553397,6.87808,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745077556099,5.6332,1606.7,1606.4,5.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745077556303,2.96578,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077556505,3.77758,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077557505,2.5326,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077557803,3.77756,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077560707,4.0278,1606.7,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745077560908,0.82,1606.7,1606.6,2.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745077561104,22.07097811,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745077561309,22.07097811,1606.8,1606.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745077561498,16.11697811,1606.8,1606.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745077563203,14.48197811,1606.8,1606.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745077563511,4.076,1606.8,1606.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745077565513,5.833,1606.8,1606.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745077568116,8.091,1606.8,1606.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745077590336,8.091,1606.8,1606.7,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745077591837,1.24501,1606.6,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745077592041,0.8708,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077592338,2.536,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077593143,4.794,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077593744,6.03904,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077594039,4.794,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077595945,10.11304,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077597362,1.24511,1606.4,1606.3,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077597656,3.78801,1606.4,1606.3,1.25453433]
["bitfinex-derivatives","ETHF0:USTF0",1745077597856,11.06881,1606.4,1606.3,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077598254,13.32681,1606.4,1606.3,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077598646,12.0817,1606.4,1606.3,1.25453433]
["bitfinex-derivatives","ETHF0:USTF0",1745077599059,13.32681,1606.4,1606.3,1.25453433]
["bitfinex-derivatives","ETHF0:USTF0",1745077602262,13.32681,1606.4,1606.3,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077603663,10.11901,1606.4,1606.3,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077603957,1.24527,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077604157,6.71107,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077604559,8.36547,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077605161,1.24535,1606.1,1606.0,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745077605364,4.65495,1606.1,1606.0,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745077605666,8.72895,1606.1,1606.0,42.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745077606164,10.98695,1606.1,1606.0,42.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745077607759,10.98695,1606.1,1606.0,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1745077607959,1.24542,1606.0,1605.9,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745077608158,1.2455,1605.9,1605.8,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1745077608365,2.0566,1605.9,1605.8,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745077608562,2.0566,1605.9,1605.8,2.05335433]
["bitfinex-derivatives","ETHF0:USTF0",1745077608762,2.0566,1605.9,1605.8,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077609262,6.0768,1605.9,1605.8,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077610566,6.0768,1605.9,1605.8,42.05492433]
["bitfinex-derivatives","ETHF0:USTF0",1745077610769,6.0768,1605.9,1605.8,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077612170,6.0768,1605.9,1605.8,42.05492433]
["bitfinex-derivatives","ETHF0:USTF0",1745077612969,6.0768,1605.9,1605.8,42.90302433]
["bitfinex-derivatives","ETHF0:USTF0",1745077613166,4.0202,1605.9,1605.8,42.90302433]
["bitfinex-derivatives","ETHF0:USTF0",1745077613359,2.258,1605.9,1605.8,42.90302433]
["bitfinex-derivatives","ETHF0:USTF0",1745077615170,3.5035,1605.9,1605.8,42.90302433]
["bitfinex-derivatives","ETHF0:USTF0",1745077615364,6.0613,1605.9,1605.8,42.90302433]
["bitfinex-derivatives","ETHF0:USTF0",1745077616770,6.0613,1605.9,1605.8,41.65744433]
["bitfinex-derivatives","ETHF0:USTF0",1745077616970,6.0613,1605.9,1605.8,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077617671,6.0613,1605.9,1605.8,42.05492433]
["bitfinex-derivatives","ETHF0:USTF0",1745077618176,6.0613,1605.9,1605.8,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077619975,6.0613,1605.9,1605.8,42.05492433]
["bitfinex-derivatives","ETHF0:USTF0",1745077622277,4.8158,1605.9,1605.8,42.05492433]
["bitfinex-derivatives","ETHF0:USTF0",1745077622574,2.258,1605.9,1605.8,42.87812433]
["bitfinex-derivatives","ETHF0:USTF0",1745077623781,3.5035,1605.9,1605.8,42.87812433]
["bitfinex-derivatives","ETHF0:USTF0",1745077625577,2.258,1605.9,1605.8,42.87812433]
["bitfinex-derivatives","ETHF0:USTF0",1745077626773,3.5035,1605.9,1605.8,42.87812433]
["bitfinex-derivatives","ETHF0:USTF0",1745077626974,5.2359,1605.9,1605.8,42.87812433]
["bitfinex-derivatives","ETHF0:USTF0",1745077627175,6.0764,1605.9,1605.8,42.87812433]
["bitfinex-derivatives","ETHF0:USTF0",1745077627483,6.0764,1605.9,1605.8,41.63254433]
["bitfinex-derivatives","ETHF0:USTF0",1745077627675,6.0764,1605.9,1605.8,40.80934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077628077,12.0304,1605.9,1605.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077628269,1.24566,1605.7,1605.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745077628586,1.24573,1605.6,1605.5,43.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745077628783,3.82643,1605.6,1605.5,43.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745077629174,6.08443,1605.6,1605.5,43.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745077629582,4.8387,1605.6,1605.5,43.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745077629773,3.9982,1605.6,1605.5,44.62325]
["bitfinex-derivatives","ETHF0:USTF0",1745077630173,5.24393,1605.6,1605.5,44.62325]
["bitfinex-derivatives","ETHF0:USTF0",1745077630586,2.258,1605.6,1605.5,44.62325]
["bitfinex-derivatives","ETHF0:USTF0",1745077631282,11.27271,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745077631481,11.27271,1605.7,1605.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745077631779,5.31871,1605.7,1605.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745077631980,6.16151,1605.7,1605.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745077632180,10.05771,1605.7,1605.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745077632773,10.05771,1605.7,1605.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745077632973,10.05771,1605.7,1605.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745077634481,10.05771,1605.7,1605.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745077635888,1.24573,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077636185,1.24581,1605.5,1605.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745077636386,2.05361,1605.5,1605.4,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1745077636582,3.78001,1605.5,1605.4,42.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745077636781,3.78001,1605.5,1605.4,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745077636976,3.78001,1605.5,1605.4,42.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745077637185,6.03801,1605.5,1605.4,42.87129]
["bitfinex-derivatives","ETHF0:USTF0",1745077637785,6.03801,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077638189,1.24589,1605.4,1605.3,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745077638384,7.04629,1605.4,1605.3,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745077638575,5.31989,1605.4,1605.3,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745077638776,5.31989,1605.4,1605.3,44.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745077639280,7.57789,1605.4,1605.3,44.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745077640787,9.20199,1605.4,1605.3,44.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745077641084,2.258,1605.4,1605.3,44.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745077641290,2.258,1605.4,1605.3,49.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745077641482,2.258,1605.4,1605.3,44.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745077642187,3.2078,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077642388,3.2078,1605.5,1605.4,3.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745077642582,10.028,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745077642782,11.27373,1605.6,1605.5,43.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745077644188,13.53173,1605.6,1605.5,43.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745077644986,13.53173,1605.6,1605.5,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745077645191,16.01923,1605.6,1605.5,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745077645388,16.01923,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077645588,16.86313,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077646389,1.24581,1605.5,1605.4,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1745077646695,1.24589,1605.4,1605.3,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745077646885,2.04449,1605.4,1605.3,44.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745077647086,4.30249,1605.4,1605.3,44.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745077647586,2.258,1605.4,1605.3,44.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745077648191,2.88028,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077648489,2.88028,1605.5,1605.4,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745077649191,5.13828,1605.5,1605.4,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745077649393,8.34608,1605.5,1605.4,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745077650893,8.34608,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077651095,1.24589,1605.4,1605.3,44.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745077651393,3.75509,1605.4,1605.3,44.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745077652097,6.01309,1605.4,1605.3,42.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745077652997,6.01309,1605.4,1605.3,41.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745077653198,6.01309,1605.4,1605.3,42.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745077653396,6.01309,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077653696,1.24597,1605.3,1605.2,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745077653897,2.90697,1605.3,1605.2,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745077654197,9.23897,1605.3,1605.2,42.84489]
["bitfinex-derivatives","ETHF0:USTF0",1745077654584,9.23897,1605.3,1605.2,44.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745077656998,12.44677,1605.3,1605.2,44.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745077657194,12.44677,1605.3,1605.2,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745077657403,13.26187,1605.3,1605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077661002,13.26187,1605.3,1605.2,42.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745077661400,13.26187,1605.3,1605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077662102,12.44677,1605.3,1605.2,42.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745077662293,10.78577,1605.3,1605.2,44.54475]
["bitfinex-derivatives","ETHF0:USTF0",1745077664603,12.49907,1605.3,1605.2,44.54475]
["bitfinex-derivatives","ETHF0:USTF0",1745077665304,5.4658,1605.3,1605.2,44.54475]
["bitfinex-derivatives","ETHF0:USTF0",1745077665604,6.71177,1605.3,1605.2,44.54475]
["bitfinex-derivatives","ETHF0:USTF0",1745077665805,3.50397,1605.3,1605.2,44.54475]
["bitfinex-derivatives","ETHF0:USTF0",1745077666195,1.24597,1605.3,1605.2,44.54475]
["bitfinex-derivatives","ETHF0:USTF0",1745077666396,5.31892,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745077666606,5.31892,1605.4,1605.3,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745077667105,7.57692,1605.4,1605.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745077668106,5.31892,1605.4,1605.3,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745077669409,5.31892,1605.4,1605.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745077669606,6.15722,1605.4,1605.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745077670111,11.62302,1605.4,1605.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745077670295,12.43522,1605.4,1605.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745077671109,1.24597,1605.3,1605.2,42.85838]
["bitfinex-derivatives","ETHF0:USTF0",1745077671310,1.2461,1605.2,1605.1,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1745077671506,2.0844,1605.2,1605.1,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745077671706,2.0844,1605.2,1605.1,44.56877]
["bitfinex-derivatives","ETHF0:USTF0",1745077672210,4.3424,1605.2,1605.1,44.56877]
["bitfinex-derivatives","ETHF0:USTF0",1745077674596,4.3424,1605.2,1605.1,43.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745077675111,4.3424,1605.2,1605.1,44.56882]
["bitfinex-derivatives","ETHF0:USTF0",1745077676503,1.24612,1605.1,1605.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745077676704,1.2462,1605.0,1604.9,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1745077677005,4.454,1605.0,1604.9,43.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745077677206,9.2571,1605.0,1604.9,43.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745077678207,9.2571,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077678412,9.2571,1605.0,1604.9,42.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745077678803,6.0493,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077679002,2.258,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077679409,3.5042,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077679810,5.0992,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077680010,5.0992,1605.0,1604.9,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745077680313,8.307,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077680811,5.0992,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077681213,8.307,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077681809,5.0992,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077682212,3.5042,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077684113,2.258,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077685411,3.5042,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077686019,5.1273,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077686218,3.5042,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077686410,2.258,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077687519,3.5042,1605.0,1604.9,43.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745077687914,6.712,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077688113,10.0764,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077688519,1.24636,1604.8,1604.7,6.20758]
["bitfinex-derivatives","ETHF0:USTF0",1745077688912,5.31836,1604.8,1604.7,6.20758]
["bitfinex-derivatives","ETHF0:USTF0",1745077689113,1.24643,1604.7,1604.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745077689410,3.76573,1604.7,1604.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745077689606,3.76573,1604.7,1604.6,41.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745077689819,3.76573,1604.7,1604.6,43.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745077690026,1.24659,1604.5,1604.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745077690318,1.24659,1604.5,1604.4,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1745077690523,5.31859,1604.5,1604.4,42.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745077690712,6.96849,1604.5,1604.4,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745077691222,9.22649,1604.5,1604.4,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745077691917,9.22649,1604.5,1604.4,43.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745077692516,2.258,1604.5,1604.4,52.00787]
["bitfinex-derivatives","ETHF0:USTF0",1745077692915,2.258,1604.5,1604.4,43.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745077693208,2.258,1604.5,1604.4,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745077693209,1.24659,1604.5,1604.4,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745077693414,5.31959,1604.5,1604.4,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745077693615,5.31959,1604.5,1604.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745077693817,7.04429,1604.5,1604.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745077694017,7.04429,1604.5,1604.4,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745077694323,9.30229,1604.5,1604.4,3.00007]
["bitfinex-derivatives","ETHF0:USTF0",1745077694527,12.51009,1604.5,1604.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745077694824,16.2635,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077695124,3.2078,1604.2,1603.7,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1745077695420,3.2078,1604.0,1603.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745077695624,7.2808,1604.0,1603.8,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745077695825,8.9203,1604.0,1603.8,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745077696125,11.1783,1604.0,1603.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745077696427,9.5388,1604.0,1603.9,2.97176]
["bitfinex-derivatives","ETHF0:USTF0",1745077696619,2.258,1604.0,1603.9,7.97176]
["bitfinex-derivatives","ETHF0:USTF0",1745077697118,0.00934433,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745077697329,0.00934433,1604.1,1604.0,6.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745077697530,0.00934433,1604.1,1604.0,47.71318]
["bitfinex-derivatives","ETHF0:USTF0",1745077697929,0.00934433,1604.1,1604.0,44.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745077698129,0.00934433,1604.1,1604.0,47.71318]
["bitfinex-derivatives","ETHF0:USTF0",1745077698333,0.00934433,1604.1,1604.0,44.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745077699139,3.96194433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077699737,3.96194433,1604.1,1604.0,44.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745077699936,3.96194433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077700538,4.78424433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077700737,8.85824433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077700941,10.10514433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077701144,8.85824433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077701538,10.10514433,1604.1,1604.0,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745077702042,10.96864433,1604.1,1604.0,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745077702240,9.72174433,1604.1,1604.0,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745077702847,9.72174433,1604.1,1604.0,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745077703041,6.34134433,1604.1,1604.0,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745077703249,2.26734433,1604.1,1604.0,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745077703457,2.26734433,1604.1,1604.0,44.49048]
["bitfinex-derivatives","ETHF0:USTF0",1745077704348,2.26734433,1604.1,1604.0,49.49048]
["bitfinex-derivatives","ETHF0:USTF0",1745077704543,2.26734433,1604.1,1604.0,52.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745077705246,0.00934433,1604.1,1604.0,52.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745077706250,2.26734433,1604.1,1604.0,52.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745077706748,2.24865567,1604.1,1604.0,52.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745077707252,5.713,1604.6,1604.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745077707442,6.95951,1604.6,1604.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745077708045,1.24646,1604.7,1604.5,3.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745077708247,2.258,1604.6,1604.5,3.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745077708447,2.258,1604.6,1604.5,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745077708843,2.258,1604.6,1604.5,5.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745077709247,2.258,1604.6,1604.5,10.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745077710142,19.13215624,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745077710343,4.8754,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745077710852,6.12161,1605.0,1604.8,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1745077711048,6.1216,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745077711250,7.1334,1605.0,1604.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745077711551,2.91388,1604.9,1604.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745077711853,1.6676,1604.9,1604.8,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1745077712154,3.9256,1604.9,1604.8,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1745077714750,2.258,1604.9,1604.8,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1745077715551,3.8644,1604.9,1604.8,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1745077717959,5.11068,1604.9,1604.8,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1745077718865,5.11068,1604.9,1604.7,1.25572433]
["bitfinex-derivatives","ETHF0:USTF0",1745077719050,2.5935,1604.8,1604.7,1.25572433]
["bitfinex-derivatives","ETHF0:USTF0",1745077719453,3.83986,1604.8,1604.7,1.25572433]
["bitfinex-derivatives","ETHF0:USTF0",1745077719758,1.24663,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077720160,7.61863,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077720458,11.06133,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077720655,9.8147,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077721061,11.06129,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077721865,9.8147,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077722659,2.258,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077723262,3.947,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077725262,3.947,1604.5,1604.4,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745077725963,6.06799,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077726567,6.92799,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745077727069,6.92799,1604.5,1604.3,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1745077727259,3.00717,1604.4,1604.3,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1745077728268,3.00717,1604.4,1604.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745077728269,1.24674,1604.3,1604.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745077728468,3.2737,1604.2,1604.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745077728770,1.2469,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077729067,7.0094,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077729463,5.4658,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745077729868,8.7395,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745077730671,8.7395,1604.2,1604.0,42.04696]
["bitfinex-derivatives","ETHF0:USTF0",1745077730872,1.633,1604.1,1604.0,42.04696]
["bitfinex-derivatives","ETHF0:USTF0",1745077732264,3.891,1604.1,1604.0,42.04696]
["bitfinex-derivatives","ETHF0:USTF0",1745077733477,5.1379,1604.1,1604.0,42.04696]
["bitfinex-derivatives","ETHF0:USTF0",1745077733676,5.1379,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077734175,3.891,1604.1,1604.0,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745077736268,3.891,1604.1,1604.0,42.84708]
["bitfinex-derivatives","ETHF0:USTF0",1745077736577,2.258,1604.1,1604.0,46.05488]
["bitfinex-derivatives","ETHF0:USTF0",1745077736874,2.258,1604.1,1604.0,42.84708]
["bitfinex-derivatives","ETHF0:USTF0",1745077740672,3.9904,1604.1,1604.0,42.84708]
["bitfinex-derivatives","ETHF0:USTF0",1745077741881,3.9904,1604.1,1604.0,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745077742583,2.258,1604.1,1604.0,42.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745077742877,2.258,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745077743078,2.258,1604.1,1604.0,50.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745077743481,2.258,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745077744184,13.2427,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077745177,15.5007,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077745588,9.5467,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077745789,10.79337,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077746479,9.5467,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077750280,10.79337,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077751487,10.79337,1604.4,1604.2,6.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745077751691,1.7145,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077751994,2.96124,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077752191,1.7145,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077753091,3.9725,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077753289,5.21924,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077753591,3.9725,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077755291,2.258,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077759292,3.8838,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077759491,4.7131,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077759791,5.95984,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077759990,4.7131,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077760487,5.95984,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077760999,4.7131,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077762395,2.258,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077762593,2.258,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077762893,2.258,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077763795,2.258,1604.3,1604.2,6.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745077764599,2.258,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077764800,3.944,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077766898,4.8274,1604.3,1604.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745077767801,4.8274,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745077768510,4.8274,1604.3,1604.2,2.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745077768701,2.258,1604.3,1604.2,2.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745077769397,2.258,1604.3,1604.2,6.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745077770198,6.3838,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077770399,2.2688,1604.4,1604.3,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1745077770699,2.2688,1604.4,1604.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745077771201,4.5268,1604.4,1604.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745077771703,4.5268,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077774003,4.5268,1604.4,1604.3,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745077774304,4.5268,1604.4,1604.3,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745077775304,4.5268,1604.4,1604.3,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745077775802,4.5268,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077776009,5.77347,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077776203,4.5268,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077778198,4.5268,1604.4,1604.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1745077780808,2.8579,1604.4,1604.3,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1745077781009,2.8579,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077782205,0.5999,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077782418,0.5999,1604.4,1604.3,4.28377904]
["bitfinex-derivatives","ETHF0:USTF0",1745077782603,0.5999,1604.4,1604.3,4.28377437]
["bitfinex-derivatives","ETHF0:USTF0",1745077783710,0.5999,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077785112,2.8579,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077787215,0.5999,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077788014,0.5999,1604.4,1604.3,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745077790120,2.8579,1604.4,1604.3,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745077791308,0.5999,1604.4,1604.3,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745077792617,0.5999,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077794217,2.8579,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077795209,0.5999,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077796528,1.4468,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077796922,0.5999,1604.4,1604.3,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745077799323,0.5999,1604.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745077799324,1.84658,1604.4,1604.2,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1745077799525,2.4743,1604.3,1604.2,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1745077800132,4.7323,1604.3,1604.2,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1745077801424,3.8845,1604.3,1604.2,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1745077801625,3.8845,1604.3,1604.2,6.52939379]
["bitfinex-derivatives","ETHF0:USTF0",1745077802026,3.8845,1604.3,1604.2,4.89299379]
["bitfinex-derivatives","ETHF0:USTF0",1745077802428,3.8845,1604.3,1604.2,4.89301701]
["bitfinex-derivatives","ETHF0:USTF0",1745077802833,3.8845,1604.3,1604.2,6.52941701]
["bitfinex-derivatives","ETHF0:USTF0",1745077805836,3.8845,1604.3,1604.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745077806026,3.8845,1604.3,1604.2,6.52944564]
["bitfinex-derivatives","ETHF0:USTF0",1745077806931,2.258,1604.3,1604.2,6.52944564]
["bitfinex-derivatives","ETHF0:USTF0",1745077807133,1.4441,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077807334,3.2056,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745077807942,0.5999,1604.4,1604.3,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745077808142,0.5999,1604.4,1604.3,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1745077808343,4.6194,1604.4,1604.3,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745077809743,2.8579,1604.4,1604.3,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745077810241,0.5999,1604.4,1604.3,3.41951302]
["bitfinex-derivatives","ETHF0:USTF0",1745077810440,0.5999,1604.4,1604.3,3.41951152]
["bitfinex-derivatives","ETHF0:USTF0",1745077810643,0.5999,1604.4,1604.3,3.41951357]
["bitfinex-derivatives","ETHF0:USTF0",1745077810845,0.5999,1604.4,1604.3,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1745077811237,0.5999,1604.4,1604.3,3.41951297]
["bitfinex-derivatives","ETHF0:USTF0",1745077811953,0.5999,1604.4,1604.3,3.41952229]
["bitfinex-derivatives","ETHF0:USTF0",1745077812848,8.30275624,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745077813149,8.30275624,1604.6,1604.5,4.89290804]
["bitfinex-derivatives","ETHF0:USTF0",1745077813446,8.30275624,1604.6,1604.5,4.45439]
["bitfinex-derivatives","ETHF0:USTF0",1745077813643,8.30275624,1604.6,1604.5,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1745077814044,8.30275624,1604.6,1604.5,6.52681156]
["bitfinex-derivatives","ETHF0:USTF0",1745077814245,8.30275624,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745077814447,8.30275624,1604.7,1604.6,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1745077815446,8.30275624,1604.7,1604.6,4.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1745077816245,8.30275624,1604.7,1604.6,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1745077816846,8.30275624,1604.7,1604.6,4.20663775]
["bitfinex-derivatives","ETHF0:USTF0",1745077817044,6.78970191,1604.7,1604.6,8.71943227]
["bitfinex-derivatives","ETHF0:USTF0",1745077817249,6.78970191,1604.7,1604.6,8.20970452]
["bitfinex-derivatives","ETHF0:USTF0",1745077818543,6.78970191,1604.7,1604.6,8.7180024]
["bitfinex-derivatives","ETHF0:USTF0",1745077818746,0.00934433,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745077818940,0.00934433,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745077819443,0.00934433,1604.9,1604.8,48.12277553]
["bitfinex-derivatives","ETHF0:USTF0",1745077819643,0.00934433,1604.9,1604.8,47.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745077822748,1.70614433,1604.9,1604.8,47.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745077823852,0.00934433,1604.9,1604.8,47.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745077827555,1.64014433,1604.9,1604.8,47.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745077831862,0.00934433,1604.9,1604.8,47.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745077832163,0.00934433,1604.9,1604.8,53.60376]
["bitfinex-derivatives","ETHF0:USTF0",1745077836166,0.00934433,1604.9,1604.8,54.04059026]
["bitfinex-derivatives","ETHF0:USTF0",1745077836850,0.00934433,1604.9,1604.8,54.06277291]
["bitfinex-derivatives","ETHF0:USTF0",1745077837758,0.00934433,1604.9,1604.8,54.49983266]
["bitfinex-derivatives","ETHF0:USTF0",1745077839663,0.00934433,1604.9,1604.8,54.49985602]
["bitfinex-derivatives","ETHF0:USTF0",1745077840167,4.33e-06,1604.9,1604.8,54.49985602]
["bitfinex-derivatives","ETHF0:USTF0",1745077840358,4.33e-06,1604.9,1604.8,54.50012161]
["bitfinex-derivatives","ETHF0:USTF0",1745077841453,4.33e-06,1604.9,1604.8,54.50009981]
["bitfinex-derivatives","ETHF0:USTF0",1745077843266,2.4505,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077843662,7.4505,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077844059,4.7085,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077844255,3.8952,1605.5,1605.4,44.58329]
["bitfinex-derivatives","ETHF0:USTF0",1745077844458,3.8952,1605.5,1605.4,45.02061378]
["bitfinex-derivatives","ETHF0:USTF0",1745077845156,0.99369,1605.5,1605.4,45.02061378]
["bitfinex-derivatives","ETHF0:USTF0",1745077845362,3.61947,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745077845659,1e-05,1605.6,1605.5,10.63153378]
["bitfinex-derivatives","ETHF0:USTF0",1745077846263,1e-05,1605.6,1605.5,51.43153378]
["bitfinex-derivatives","ETHF0:USTF0",1745077846657,1e-05,1605.6,1605.5,51.93288373]
["bitfinex-derivatives","ETHF0:USTF0",1745077847371,1e-05,1605.6,1605.5,51.932256]
["bitfinex-derivatives","ETHF0:USTF0",1745077847969,1e-05,1605.6,1605.5,51.43090605]
["bitfinex-derivatives","ETHF0:USTF0",1745077848176,1e-05,1605.6,1605.5,49.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745077848474,1.61901,1605.6,1605.5,49.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745077849081,3.87701,1605.6,1605.5,49.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745077850475,3.877,1605.6,1605.5,49.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745077852465,3.877,1605.6,1605.5,51.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745077853269,1.619,1605.6,1605.5,51.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745077856779,0.8133,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745077856977,0.8133,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745077857177,3.0713,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745077857371,4.7371,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745077857572,4.7371,1605.8,1605.7,45.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745077858868,4.7371,1605.8,1605.7,46.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745077859272,4.7371,1605.8,1605.7,45.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745077865080,9.7371,1605.8,1605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745077865282,10.98268,1605.8,1605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745077865482,9.7371,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077865681,13.8091,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077865884,15.05468,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077866087,13.8091,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077868986,15.05468,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077869187,13.8091,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077869388,15.05468,1605.8,1605.7,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745077869790,1.24566,1605.7,1605.6,1.25501433]
["bitfinex-derivatives","ETHF0:USTF0",1745077869983,6.15856,1605.7,1605.6,1.25501433]
["bitfinex-derivatives","ETHF0:USTF0",1745077870285,13.41656,1605.7,1605.6,42.05501433]
["bitfinex-derivatives","ETHF0:USTF0",1745077870686,13.41656,1605.7,1605.6,1.25507433]
["bitfinex-derivatives","ETHF0:USTF0",1745077870888,1.24586,1605.5,1605.2,12.24089]
["bitfinex-derivatives","ETHF0:USTF0",1745077871088,4.45366,1605.5,1605.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1745077871291,10.78366,1605.5,1605.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1745077872084,1.24589,1605.4,1605.3,42.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745077872587,6.24589,1605.4,1605.3,42.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745077872978,1.24589,1605.4,1605.3,42.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745077873183,8.52567,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077873591,13.52567,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077874091,15.78367,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077874590,10.78367,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077880386,7.57587,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077884190,10.78367,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077885087,12.40217,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077885287,9.19437,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745077886790,9.19437,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077886989,3.8765,1605.5,1605.4,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745077887185,2.258,1605.5,1605.4,43.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745077887789,2.24865567,1605.5,1605.4,48.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745077890889,2.24865567,1605.5,1605.4,43.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745077891095,5.954,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745077891690,5.954,1605.7,1605.6,2.86563]
["bitfinex-derivatives","ETHF0:USTF0",1745077892092,8.212,1605.7,1605.6,2.86563]
["bitfinex-derivatives","ETHF0:USTF0",1745077892793,2.258,1605.7,1605.6,2.86563]
["bitfinex-derivatives","ETHF0:USTF0",1745077893394,2.258,1605.7,1605.6,4.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745077896498,2.258,1605.7,1605.6,9.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745077896697,0.00934433,1605.8,1605.6,9.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745077896698,0.00934433,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745077896997,0.00934433,1605.8,1605.7,47.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745077897707,10.42267155,1605.8,1605.7,52.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745077898501,8.83698155,1605.8,1605.7,52.44461336]
["bitfinex-derivatives","ETHF0:USTF0",1745077898698,6.12675155,1605.8,1605.7,52.44460614]
["bitfinex-derivatives","ETHF0:USTF0",1745077898898,4.86369155,1605.8,1605.7,58.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1745077899098,0.45420155,1605.8,1605.7,58.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1745077899297,1.55e-06,1605.8,1605.7,58.36260614]
["bitfinex-derivatives","ETHF0:USTF0",1745077899815,10.82011422,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745077900014,10.82011422,1606.1,1606.0,8.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745077900215,9.33284422,1606.1,1606.0,13.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745077900413,9.33284422,1606.1,1606.0,15.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745077900414,7.98865422,1606.1,1606.0,15.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745077900614,6.56374422,1606.1,1606.0,56.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745077901012,3.81931422,1606.1,1606.0,56.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745077901212,2.53803422,1606.1,1606.0,56.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745077901414,1.09177422,1606.1,1606.0,56.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745077901615,8.31272955,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077902117,10.57072955,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077902313,10.57072955,1606.5,1606.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745077902509,10.57072955,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077902808,12.30962955,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077905917,3.9969,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745077907724,1e-05,1606.5,1606.4,10.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745077907925,1e-05,1606.5,1606.4,12.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745077908221,1.7347,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077909222,3.9927,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077917022,5.23735,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077917923,3.9927,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077919718,5.23735,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745077919921,5.23735,1607.0,1606.8,1.25410433]
["bitfinex-derivatives","ETHF0:USTF0",1745077920120,3.70693,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077920624,12.77493,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077921126,15.03293,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077921626,18.24073,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077922221,19.07043,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077922422,14.07043,1606.9,1606.8,1.25414433]
["bitfinex-derivatives","ETHF0:USTF0",1745077922834,14.07043,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077928837,10.86263,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077929036,14.07043,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077931029,25.02443,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077931431,20.02443,1606.9,1606.8,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745077939336,1.24496,1606.6,1606.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745077939538,1.24496,1606.6,1606.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745077939539,1.24511,1606.4,1606.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745077939941,1.24511,1606.4,1606.3,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745077940244,5.14071,1606.4,1606.3,43.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745077946655,3.50311,1606.4,1606.3,44.54399]
["bitfinex-derivatives","ETHF0:USTF0",1745077947049,3.50311,1606.4,1606.3,43.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745077948453,3.50311,1606.4,1606.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745077948656,5.11071,1606.4,1606.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745077949252,1.24527,1606.2,1606.1,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745077949456,1.24527,1606.2,1606.1,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1745077949646,8.52204,1606.3,1606.1,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1745077949957,8.52204,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077950151,7.57224,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077953159,7.57224,1606.3,1606.2,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745077954255,7.57224,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077954455,7.57224,1606.3,1606.2,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745077958171,2.258,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077958475,3.50319,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077958976,2.258,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077959475,3.50319,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077960676,2.258,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077960877,3.50319,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077961773,2.258,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077963576,3.50319,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077963777,2.258,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077967081,2.258,1606.3,1606.2,46.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745077971088,3.9486,1606.3,1606.2,46.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745077971682,5.19379,1606.3,1606.2,46.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745077972187,3.9486,1606.3,1606.2,46.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745077973787,3.9486,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077975379,2.258,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077984994,2.24865567,1606.3,1606.2,44.16122324]
["bitfinex-derivatives","ETHF0:USTF0",1745077985492,2.24865567,1606.3,1606.2,48.22922324]
["bitfinex-derivatives","ETHF0:USTF0",1745077986792,2.24865567,1606.3,1606.2,48.22893848]
["bitfinex-derivatives","ETHF0:USTF0",1745077990997,2.24865567,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077991891,3.91455567,1606.3,1606.2,43.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745077992103,3.91455567,1606.3,1606.2,42.04527]
["bitfinex-derivatives","ETHF0:USTF0",1745077993092,5.15974567,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077993787,10.15974567,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077995902,1.24527,1606.2,1606.1,0.11028433]
["bitfinex-derivatives","ETHF0:USTF0",1745077996087,15.07927,1606.2,1606.1,0.11028433]
["bitfinex-derivatives","ETHF0:USTF0",1745077996397,15.07927,1606.2,1606.1,42.15563433]
["bitfinex-derivatives","ETHF0:USTF0",1745077997601,10.07927,1606.2,1606.1,42.15563433]
["bitfinex-derivatives","ETHF0:USTF0",1745077998604,10.07927,1606.2,1606.1,40.91028433]
["bitfinex-derivatives","ETHF0:USTF0",1745077998901,15.07927,1606.2,1606.1,0.11028433]
["bitfinex-derivatives","ETHF0:USTF0",1745077999089,21.03327,1606.2,1606.1,0.11028433]
["bitfinex-derivatives","ETHF0:USTF0",1745077999503,1.2455,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077999703,8.5203,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745077999903,13.5203,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078000200,15.7783,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078000500,16.6009,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078002505,11.6009,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078002702,12.4265,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078004206,18.3805,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078007406,8.212,1605.9,1605.8,42.04558]
["bitfinex-derivatives","ETHF0:USTF0",1745078007711,8.212,1605.9,1605.8,44.47688]
["bitfinex-derivatives","ETHF0:USTF0",1745078009409,9.4575,1605.9,1605.8,43.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745078009708,11.1007,1605.9,1605.8,42.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745078010110,5.1467,1605.9,1605.8,43.68028]
["bitfinex-derivatives","ETHF0:USTF0",1745078011207,5.1467,1605.9,1605.8,42.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745078011515,5.1467,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078011808,1.24566,1605.7,1605.6,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745078012014,1.24566,1605.7,1605.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1745078012317,3.50366,1605.7,1605.6,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1745078012610,2.258,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078012810,5.10096,1605.7,1605.6,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1745078013513,5.10096,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078014013,3.8553,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078014607,2.258,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078018708,3.50366,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078019015,5.14706,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078020220,5.14706,1605.7,1605.6,43.312]
["bitfinex-derivatives","ETHF0:USTF0",1745078021219,5.14706,1605.7,1605.6,44.55773]
["bitfinex-derivatives","ETHF0:USTF0",1745078024516,5.14706,1605.7,1605.6,42.90253]
["bitfinex-derivatives","ETHF0:USTF0",1745078025119,5.14706,1605.7,1605.6,44.51713]
["bitfinex-derivatives","ETHF0:USTF0",1745078032828,5.14706,1605.7,1605.6,43.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745078033027,5.14706,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078033420,1.24573,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078033627,1.24581,1605.5,1605.4,4.50722]
["bitfinex-derivatives","ETHF0:USTF0",1745078033827,1.24581,1605.5,1605.4,45.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745078034128,3.50381,1605.5,1605.4,45.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745078034836,5.13971,1605.5,1605.4,45.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745078035133,3.8939,1605.5,1605.4,45.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745078035337,2.258,1605.5,1605.4,48.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745078047941,2.258,1605.5,1605.4,48.95337134]
["bitfinex-derivatives","ETHF0:USTF0",1745078048246,2.258,1605.5,1605.4,48.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745078048448,2.258,1605.5,1605.4,48.95340268]
["bitfinex-derivatives","ETHF0:USTF0",1745078048838,2.258,1605.5,1605.4,48.51502]
["bitfinex-derivatives","ETHF0:USTF0",1745078049640,2.258,1605.5,1605.4,48.95342863]
["bitfinex-derivatives","ETHF0:USTF0",1745078049845,2.258,1605.5,1605.4,53.95342863]
["bitfinex-derivatives","ETHF0:USTF0",1745078050048,2.258,1605.5,1605.4,53.95337796]
["bitfinex-derivatives","ETHF0:USTF0",1745078050234,2.97200433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078050644,1.24556,1605.9,1605.7,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745078050838,3.75326,1605.9,1605.7,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745078051038,4.55296,1605.9,1605.7,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745078051351,1.6567,1605.8,1605.7,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745078051847,1.6567,1605.8,1605.7,7.01389]
["bitfinex-derivatives","ETHF0:USTF0",1745078052250,3.9147,1605.8,1605.7,7.01389]
["bitfinex-derivatives","ETHF0:USTF0",1745078054347,2.258,1605.8,1605.7,12.01389]
["bitfinex-derivatives","ETHF0:USTF0",1745078054550,2.258,1605.8,1605.7,12.4518038]
["bitfinex-derivatives","ETHF0:USTF0",1745078055146,0.00934433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078055845,0.00934433,1606.0,1605.9,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745078056353,2.26734433,1606.0,1605.9,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745078058445,2.26734433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078058642,4.78374433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078059247,4.78374433,1606.0,1605.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745078064665,3.93714433,1606.0,1605.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745078064961,2.26734433,1606.0,1605.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745078066765,3.97254433,1606.0,1605.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745078067165,3.97254433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078070065,5.21796433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078070865,3.97254433,1606.0,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745078071165,3.3177,1605.9,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745078072169,5.5757,1605.9,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745078075772,4.7728,1605.9,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745078075974,4.7728,1605.9,1605.8,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1745078076173,6.0183,1605.9,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1745078077276,6.0183,1605.9,1605.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745078077470,2.5008,1605.8,1605.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745078078175,4.7588,1605.8,1605.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745078078875,6.00438,1605.8,1605.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745078079075,6.00438,1605.8,1605.6,6.20292433]
["bitfinex-derivatives","ETHF0:USTF0",1745078079267,2.4645,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078080072,5.96816,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078080877,4.7225,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078081374,4.7225,1605.7,1605.6,7.06342433]
["bitfinex-derivatives","ETHF0:USTF0",1745078084381,3.9266,1605.7,1605.6,7.06342433]
["bitfinex-derivatives","ETHF0:USTF0",1745078086284,3.9266,1605.7,1605.6,6.18942433]
["bitfinex-derivatives","ETHF0:USTF0",1745078086480,5.17226,1605.7,1605.6,6.18942433]
["bitfinex-derivatives","ETHF0:USTF0",1745078087186,3.9266,1605.7,1605.6,6.18942433]
["bitfinex-derivatives","ETHF0:USTF0",1745078088087,5.17226,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078088785,3.9266,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078089190,5.17226,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078089693,3.9266,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078089987,3.9266,1605.7,1605.6,6.94712433]
["bitfinex-derivatives","ETHF0:USTF0",1745078090784,5.17226,1605.7,1605.6,6.94712433]
["bitfinex-derivatives","ETHF0:USTF0",1745078090984,5.17226,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078091185,3.9266,1605.7,1605.6,4.46282433]
["bitfinex-derivatives","ETHF0:USTF0",1745078091586,5.17226,1605.7,1605.6,3.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1745078092082,5.17226,1605.7,1605.6,1.25507433]
["bitfinex-derivatives","ETHF0:USTF0",1745078093990,5.17226,1605.7,1605.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745078094382,5.17226,1605.7,1605.6,1.25507433]
["bitfinex-derivatives","ETHF0:USTF0",1745078098492,5.17226,1605.7,1605.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745078100102,9.23726,1605.7,1605.6,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745078100308,1.24581,1605.5,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078100607,1.24597,1605.3,1605.2,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1745078101306,5.14927,1605.3,1605.2,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745078101607,5.14927,1605.3,1605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078102298,5.14927,1605.3,1605.2,42.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745078103011,5.14927,1605.3,1605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078103900,2.258,1605.3,1605.2,42.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745078104102,2.258,1605.3,1605.2,43.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745078104300,2.258,1605.3,1605.2,47.01085]
["bitfinex-derivatives","ETHF0:USTF0",1745078104799,2.258,1605.3,1605.2,52.01085]
["bitfinex-derivatives","ETHF0:USTF0",1745078105000,2.258,1605.3,1605.2,56.07585]
["bitfinex-derivatives","ETHF0:USTF0",1745078105205,2.951,1605.7,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745078105404,2.951,1605.7,1605.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745078105611,2.951,1605.7,1605.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745078106097,5.209,1605.7,1605.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745078108901,5.209,1605.7,1605.6,3.70813]
["bitfinex-derivatives","ETHF0:USTF0",1745078109702,2.258,1605.7,1605.6,3.70813]
["bitfinex-derivatives","ETHF0:USTF0",1745078111908,2.258,1605.7,1605.6,6.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745078112914,2.258,1605.7,1605.6,11.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745078113116,0.00934433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078113316,1.25476433,1606.0,1605.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745078113613,1.25476433,1606.0,1605.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745078113807,2.93306433,1606.0,1605.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745078114011,0.00934433,1606.0,1605.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745078114209,3.51276433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078114609,2.26734433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078117812,3.87744433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078118814,5.12286433,1606.0,1605.9,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745078119014,3.87744433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078122619,2.26734433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078127123,2.26734433,1606.0,1605.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745078127916,4.01514433,1606.0,1605.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745078128818,4.01514433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078129020,5.26056433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078129617,4.01514433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078130218,5.26056433,1606.0,1605.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745078130418,4.01514433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078132427,5.26056433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078133629,4.01514433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078134829,5.26056433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078135423,4.01514433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078135628,5.26056433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078136330,4.01514433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078136530,2.26734433,1606.0,1605.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745078142332,3.94254433,1606.0,1605.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745078158845,2.26734433,1606.0,1605.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745078159547,3.88224433,1606.0,1605.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745078167053,3.88224433,1606.0,1605.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745078167253,3.88224433,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745078173859,3.88224433,1606.0,1605.9,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745078177569,3.88224433,1606.0,1605.9,43.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745078184574,2.26734433,1606.0,1605.9,47.44534868]
["bitfinex-derivatives","ETHF0:USTF0",1745078185383,0.00934433,1606.0,1605.9,47.44534868]
["bitfinex-derivatives","ETHF0:USTF0",1745078185979,0.00934433,1606.0,1605.9,47.93486226]
["bitfinex-derivatives","ETHF0:USTF0",1745078186180,0.00934433,1606.0,1605.9,47.44534868]
["bitfinex-derivatives","ETHF0:USTF0",1745078186377,0.00934433,1606.0,1605.9,47.44468629]
["bitfinex-derivatives","ETHF0:USTF0",1745078186779,0.00934433,1606.0,1605.9,44.23688629]
["bitfinex-derivatives","ETHF0:USTF0",1745078187074,0.00934433,1606.0,1605.9,47.44468629]
["bitfinex-derivatives","ETHF0:USTF0",1745078187579,0.00934433,1606.0,1605.9,55.77014802]
["bitfinex-derivatives","ETHF0:USTF0",1745078188479,0.00934433,1606.0,1605.9,55.76992569]
["bitfinex-derivatives","ETHF0:USTF0",1745078188879,0.00934433,1606.0,1605.9,56.28149625]
["bitfinex-derivatives","ETHF0:USTF0",1745078190274,0.00934433,1606.0,1605.9,55.76986504]
["bitfinex-derivatives","ETHF0:USTF0",1745078191184,0.00934433,1606.0,1605.9,61.25965813]
["bitfinex-derivatives","ETHF0:USTF0",1745078191384,0.00934433,1606.0,1605.9,52.9341964]
["bitfinex-derivatives","ETHF0:USTF0",1745078191887,4.33e-06,1606.0,1605.9,52.9341964]
["bitfinex-derivatives","ETHF0:USTF0",1745078194086,4.33e-06,1606.0,1605.9,47.9341964]
["bitfinex-derivatives","ETHF0:USTF0",1745078194675,4.33e-06,1606.0,1605.9,44.7263964]
["bitfinex-derivatives","ETHF0:USTF0",1745078194880,4.33e-06,1606.0,1605.9,47.9341964]
["bitfinex-derivatives","ETHF0:USTF0",1745078197888,4.33e-06,1606.0,1605.9,47.93378837]
["bitfinex-derivatives","ETHF0:USTF0",1745078199784,4.33e-06,1606.0,1605.9,47.93373864]
["bitfinex-derivatives","ETHF0:USTF0",1745078203596,4.33e-06,1606.0,1605.9,47.49669309]
["bitfinex-derivatives","ETHF0:USTF0",1745078203791,4.33e-06,1606.0,1605.9,56.25917395]
["bitfinex-derivatives","ETHF0:USTF0",1745078206600,4.33e-06,1606.0,1605.9,62.17717395]
["bitfinex-derivatives","ETHF0:USTF0",1745078207901,4.33e-06,1606.0,1605.9,58.96937395]
["bitfinex-derivatives","ETHF0:USTF0",1745078208201,4.33e-06,1606.0,1605.9,62.17719201]
["bitfinex-derivatives","ETHF0:USTF0",1745078208502,1.7151,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745078208701,1.7151,1606.3,1606.2,8.51207]
["bitfinex-derivatives","ETHF0:USTF0",1745078209104,3.9731,1606.3,1606.2,8.51207]
["bitfinex-derivatives","ETHF0:USTF0",1745078209304,3.9731,1606.3,1606.2,49.31207]
["bitfinex-derivatives","ETHF0:USTF0",1745078210094,2.258,1606.3,1606.2,49.74914524]
["bitfinex-derivatives","ETHF0:USTF0",1745078210300,3.9184,1606.3,1606.2,50.54634524]
["bitfinex-derivatives","ETHF0:USTF0",1745078210502,0.79827,1606.3,1606.2,56.46430948]
["bitfinex-derivatives","ETHF0:USTF0",1745078210902,0.00934433,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745078211111,4.33e-06,1606.4,1606.3,4.25698092]
["bitfinex-derivatives","ETHF0:USTF0",1745078211399,0.8092,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745078211594,0.8092,1606.8,1606.7,42.04488]
["bitfinex-derivatives","ETHF0:USTF0",1745078211795,5.8092,1606.8,1606.7,42.04488]
["bitfinex-derivatives","ETHF0:USTF0",1745078212191,8.0672,1606.8,1606.7,42.04488]
["bitfinex-derivatives","ETHF0:USTF0",1745078212398,8.0672,1606.8,1606.7,45.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745078212597,3.0672,1606.8,1606.7,45.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745078214295,3.0672,1606.8,1606.7,46.95528]
["bitfinex-derivatives","ETHF0:USTF0",1745078214495,4.8041,1606.8,1606.7,46.95528]
["bitfinex-derivatives","ETHF0:USTF0",1745078220807,4.8041,1606.8,1606.7,43.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745078221005,4.8041,1606.8,1606.7,46.95528]
["bitfinex-derivatives","ETHF0:USTF0",1745078222506,4.8041,1606.8,1606.7,45.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745078224205,9.8041,1606.8,1606.7,45.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745078226410,4.8041,1606.8,1606.7,45.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745078231112,4.8041,1606.8,1606.7,42.04488]
["bitfinex-derivatives","ETHF0:USTF0",1745078237517,4.8041,1606.8,1606.7,43.79868]
["bitfinex-derivatives","ETHF0:USTF0",1745078237812,2.258,1606.8,1606.7,44.65828]
["bitfinex-derivatives","ETHF0:USTF0",1745078247526,2.258,1606.8,1606.7,45.09650468]
["bitfinex-derivatives","ETHF0:USTF0",1745078247818,2.258,1606.8,1606.7,44.65828]
["bitfinex-derivatives","ETHF0:USTF0",1745078248011,2.258,1606.8,1606.7,45.09660678]
["bitfinex-derivatives","ETHF0:USTF0",1745078248210,2.258,1606.8,1606.7,44.65828]
["bitfinex-derivatives","ETHF0:USTF0",1745078248517,2.258,1606.8,1606.7,45.09660253]
["bitfinex-derivatives","ETHF0:USTF0",1745078249022,2.258,1606.8,1606.7,45.09658581]
["bitfinex-derivatives","ETHF0:USTF0",1745078249216,2.258,1606.8,1606.7,49.15158581]
["bitfinex-derivatives","ETHF0:USTF0",1745078251027,2.258,1606.8,1606.7,49.15117912]
["bitfinex-derivatives","ETHF0:USTF0",1745078251329,0.00934433,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745078251518,1.61784433,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745078251721,1.61784433,1606.9,1606.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745078252123,3.87584433,1606.9,1606.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745078253425,3.87584433,1606.9,1606.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745078254429,2.26734433,1606.9,1606.8,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745078254728,2.26734433,1606.9,1606.8,4.22420383]
["bitfinex-derivatives","ETHF0:USTF0",1745078257130,0.93910433,1606.9,1606.8,4.22420383]
["bitfinex-derivatives","ETHF0:USTF0",1745078257433,0.93910433,1606.9,1606.8,4.22383593]
["bitfinex-derivatives","ETHF0:USTF0",1745078258030,4.33e-06,1606.9,1606.8,4.22383593]
["bitfinex-derivatives","ETHF0:USTF0",1745078258234,5.954,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745078258423,6.612,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745078258623,2.558,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745078259222,4.816,1607.4,1607.3,2.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745078265835,4.816,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745078272142,4.816,1607.4,1607.3,42.04442]
["bitfinex-derivatives","ETHF0:USTF0",1745078272639,1.24445,1607.3,1607.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745078272835,2.6189,1607.2,1607.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1745078273033,3.4491,1607.2,1607.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1745078273234,5.7071,1607.2,1607.1,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1745078275940,5.7071,1607.2,1607.1,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745078277850,3.0882,1607.2,1607.1,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745078279557,2.258,1607.2,1607.1,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745078279745,2.258,1607.2,1607.1,44.51361]
["bitfinex-derivatives","ETHF0:USTF0",1745078280555,2.258,1607.2,1607.1,47.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745078283453,2.258,1607.2,1607.1,51.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745078283656,2.258,1607.2,1607.1,56.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745078284250,2.258,1607.2,1607.1,57.21087439]
["bitfinex-derivatives","ETHF0:USTF0",1745078284851,2.258,1607.2,1607.1,52.21087439]
["bitfinex-derivatives","ETHF0:USTF0",1745078285355,2.258,1607.2,1607.1,51.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745078285558,3.1285,1607.2,1607.1,51.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745078287746,2.258,1607.2,1607.1,51.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745078288659,2.258,1607.2,1607.1,52.21105742]
["bitfinex-derivatives","ETHF0:USTF0",1745078288958,2.258,1607.2,1607.1,52.21105623]
["bitfinex-derivatives","ETHF0:USTF0",1745078289261,2.258,1607.2,1607.1,51.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745078289460,2.258,1607.2,1607.1,52.21104274]
["bitfinex-derivatives","ETHF0:USTF0",1745078289853,2.258,1607.2,1607.1,52.21103362]
["bitfinex-derivatives","ETHF0:USTF0",1745078290052,2.258,1607.2,1607.1,52.21103256]
["bitfinex-derivatives","ETHF0:USTF0",1745078291263,2.258,1607.2,1607.1,57.21103256]
["bitfinex-derivatives","ETHF0:USTF0",1745078292364,0.00934433,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745078292560,0.00934433,1607.3,1607.2,4.11971256]
["bitfinex-derivatives","ETHF0:USTF0",1745078292956,4.33e-06,1607.3,1607.2,4.11971256]
["bitfinex-derivatives","ETHF0:USTF0",1745078293358,4.33e-06,1607.3,1607.2,4.11935025]
["bitfinex-derivatives","ETHF0:USTF0",1745078296372,4.33e-06,1607.3,1607.2,9.11935025]
["bitfinex-derivatives","ETHF0:USTF0",1745078297577,4.33e-06,1607.3,1607.2,15.03735025]
["bitfinex-derivatives","ETHF0:USTF0",1745078299066,4.33e-06,1607.3,1607.2,15.03657708]
["bitfinex-derivatives","ETHF0:USTF0",1745078301073,4.33e-06,1607.3,1607.2,10.03641058]
["bitfinex-derivatives","ETHF0:USTF0",1745078302268,4.33e-06,1607.3,1607.2,14.08741058]
["bitfinex-derivatives","ETHF0:USTF0",1745078302974,4.33e-06,1607.3,1607.2,14.08735142]
["bitfinex-derivatives","ETHF0:USTF0",1745078304770,4.33e-06,1607.3,1607.2,14.08743081]
["bitfinex-derivatives","ETHF0:USTF0",1745078306176,2.25800433,1607.3,1607.2,14.08743081]
["bitfinex-derivatives","ETHF0:USTF0",1745078307378,3.07990433,1607.3,1607.2,14.08563652]
["bitfinex-derivatives","ETHF0:USTF0",1745078307577,3.90480433,1607.3,1607.2,13.64909]
["bitfinex-derivatives","ETHF0:USTF0",1745078308381,3.90480433,1607.3,1607.2,14.08571514]
["bitfinex-derivatives","ETHF0:USTF0",1745078308678,3.90480433,1607.3,1607.2,14.08571339]
["bitfinex-derivatives","ETHF0:USTF0",1745078309178,3.90480433,1607.3,1607.2,8.16771339]
["bitfinex-derivatives","ETHF0:USTF0",1745078310781,3.07990433,1607.3,1607.2,8.16771339]
["bitfinex-derivatives","ETHF0:USTF0",1745078315786,3.89850433,1607.3,1607.2,8.16771339]
["bitfinex-derivatives","ETHF0:USTF0",1745078316279,3.07990433,1607.3,1607.2,8.16771339]
["bitfinex-derivatives","ETHF0:USTF0",1745078316482,3.07990433,1607.3,1607.2,8.168218]
["bitfinex-derivatives","ETHF0:USTF0",1745078316675,3.88790433,1607.3,1607.2,8.168218]
["bitfinex-derivatives","ETHF0:USTF0",1745078317883,3.88790433,1607.3,1607.2,5.730618]
["bitfinex-derivatives","ETHF0:USTF0",1745078320185,3.88790433,1607.3,1607.2,8.938418]
["bitfinex-derivatives","ETHF0:USTF0",1745078320585,8.88790433,1607.3,1607.2,8.50129]
["bitfinex-derivatives","ETHF0:USTF0",1745078320785,8.88790433,1607.3,1607.2,4.45229]
["bitfinex-derivatives","ETHF0:USTF0",1745078323485,3.88790433,1607.3,1607.2,4.45229]
["bitfinex-derivatives","ETHF0:USTF0",1745078325288,2.25800433,1607.3,1607.2,6.51709722]
["bitfinex-derivatives","ETHF0:USTF0",1745078326393,2.25800433,1607.3,1607.2,6.51707991]
["bitfinex-derivatives","ETHF0:USTF0",1745078327094,2.25800433,1607.3,1607.2,6.51707943]
["bitfinex-derivatives","ETHF0:USTF0",1745078327888,2.25800433,1607.3,1607.2,6.07989]
["bitfinex-derivatives","ETHF0:USTF0",1745078328096,2.25800433,1607.3,1607.2,6.51710614]
["bitfinex-derivatives","ETHF0:USTF0",1745078329792,2.25800433,1607.3,1607.2,6.51719596]
["bitfinex-derivatives","ETHF0:USTF0",1745078329983,2.25800433,1607.3,1607.2,10.56619596]
["bitfinex-derivatives","ETHF0:USTF0",1745078330182,2.25800433,1607.3,1607.2,10.56619427]
["bitfinex-derivatives","ETHF0:USTF0",1745078331194,2.25800433,1607.3,1607.2,10.56623534]
["bitfinex-derivatives","ETHF0:USTF0",1745078332197,2.25800433,1607.3,1607.2,10.56623965]
["bitfinex-derivatives","ETHF0:USTF0",1745078333895,2.25800433,1607.3,1607.2,10.56627201]
["bitfinex-derivatives","ETHF0:USTF0",1745078334791,0.81891433,1607.3,1607.2,10.56627201]
["bitfinex-derivatives","ETHF0:USTF0",1745078335294,0.8481,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745078335487,0.8481,1607.5,1607.4,4.88952201]
["bitfinex-derivatives","ETHF0:USTF0",1745078335894,0.8481,1607.5,1607.4,7.46954211]
["bitfinex-derivatives","ETHF0:USTF0",1745078336095,3.1061,1607.5,1607.4,7.46954211]
["bitfinex-derivatives","ETHF0:USTF0",1745078336395,2.258,1607.5,1607.4,7.46954211]
["bitfinex-derivatives","ETHF0:USTF0",1745078337897,2.258,1607.5,1607.4,7.46951872]
["bitfinex-derivatives","ETHF0:USTF0",1745078343502,2.258,1607.5,1607.4,7.46927907]
["bitfinex-derivatives","ETHF0:USTF0",1745078343801,2.258,1607.5,1607.4,7.46927896]
["bitfinex-derivatives","ETHF0:USTF0",1745078344806,2.258,1607.5,1607.4,7.46924009]
["bitfinex-derivatives","ETHF0:USTF0",1745078345404,2.258,1607.5,1607.4,7.46920356]
["bitfinex-derivatives","ETHF0:USTF0",1745078347408,2.258,1607.5,1607.4,7.46912621]
["bitfinex-derivatives","ETHF0:USTF0",1745078349008,2.258,1607.5,1607.4,4.26132621]
["bitfinex-derivatives","ETHF0:USTF0",1745078349306,2.258,1607.5,1607.4,7.46907138]
["bitfinex-derivatives","ETHF0:USTF0",1745078349709,2.258,1607.5,1607.4,4.26127138]
["bitfinex-derivatives","ETHF0:USTF0",1745078350205,2.258,1607.5,1607.4,7.46907138]
["bitfinex-derivatives","ETHF0:USTF0",1745078350800,2.258,1607.5,1607.4,7.46905193]
["bitfinex-derivatives","ETHF0:USTF0",1745078351107,2.258,1607.5,1607.4,4.26125193]
["bitfinex-derivatives","ETHF0:USTF0",1745078351308,2.258,1607.5,1607.4,7.46905193]
["bitfinex-derivatives","ETHF0:USTF0",1745078352807,2.258,1607.5,1607.4,48.26905193]
["bitfinex-derivatives","ETHF0:USTF0",1745078355096,3.8655,1607.5,1607.4,48.26952967]
["bitfinex-derivatives","ETHF0:USTF0",1745078355897,3.8655,1607.5,1607.4,45.68952967]
["bitfinex-derivatives","ETHF0:USTF0",1745078356804,8.8655,1607.5,1607.4,45.68952967]
["bitfinex-derivatives","ETHF0:USTF0",1745078357002,3.8655,1607.5,1607.4,45.25214]
["bitfinex-derivatives","ETHF0:USTF0",1745078357204,3.8655,1607.5,1607.4,45.68958285]
["bitfinex-derivatives","ETHF0:USTF0",1745078357409,3.8655,1607.5,1607.4,47.28778285]
["bitfinex-derivatives","ETHF0:USTF0",1745078359111,3.8655,1607.5,1607.4,47.28779479]
["bitfinex-derivatives","ETHF0:USTF0",1745078360909,3.8655,1607.5,1607.4,47.28788616]
["bitfinex-derivatives","ETHF0:USTF0",1745078362812,3.8655,1607.5,1607.4,46.85034]
["bitfinex-derivatives","ETHF0:USTF0",1745078363110,3.8655,1607.5,1607.4,47.28798358]
["bitfinex-derivatives","ETHF0:USTF0",1745078363411,3.8655,1607.5,1607.4,44.08018358]
["bitfinex-derivatives","ETHF0:USTF0",1745078363612,3.8655,1607.5,1607.4,47.28798358]
["bitfinex-derivatives","ETHF0:USTF0",1745078364811,3.8655,1607.5,1607.4,47.28808654]
["bitfinex-derivatives","ETHF0:USTF0",1745078366019,3.8655,1607.5,1607.4,47.28810302]
["bitfinex-derivatives","ETHF0:USTF0",1745078366716,3.8655,1607.5,1607.4,47.28810831]
["bitfinex-derivatives","ETHF0:USTF0",1745078366921,3.8655,1607.5,1607.4,51.33310831]
["bitfinex-derivatives","ETHF0:USTF0",1745078368717,3.8655,1607.5,1607.4,51.33311463]
["bitfinex-derivatives","ETHF0:USTF0",1745078370618,3.8655,1607.5,1607.4,51.33308936]
["bitfinex-derivatives","ETHF0:USTF0",1745078372518,3.8655,1607.5,1607.4,50.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745078372716,3.8655,1607.5,1607.4,51.33309313]
["bitfinex-derivatives","ETHF0:USTF0",1745078373113,3.8655,1607.5,1607.4,48.12529313]
["bitfinex-derivatives","ETHF0:USTF0",1745078373314,3.8655,1607.5,1607.4,51.33309313]
["bitfinex-derivatives","ETHF0:USTF0",1745078376414,3.8655,1607.5,1607.4,51.33310758]
["bitfinex-derivatives","ETHF0:USTF0",1745078378516,3.8655,1607.5,1607.4,51.3331297]
["bitfinex-derivatives","ETHF0:USTF0",1745078378711,3.8655,1607.5,1607.4,48.1253297]
["bitfinex-derivatives","ETHF0:USTF0",1745078379522,3.8655,1607.5,1607.4,51.3331297]
["bitfinex-derivatives","ETHF0:USTF0",1745078380422,3.8655,1607.5,1607.4,51.33316822]
["bitfinex-derivatives","ETHF0:USTF0",1745078382320,3.8655,1607.5,1607.4,51.33321664]
["bitfinex-derivatives","ETHF0:USTF0",1745078382823,2.258,1607.5,1607.4,51.33321664]
["bitfinex-derivatives","ETHF0:USTF0",1745078384323,2.258,1607.5,1607.4,51.3333253]
["bitfinex-derivatives","ETHF0:USTF0",1745078388122,2.258,1607.5,1607.4,51.33339444]
["bitfinex-derivatives","ETHF0:USTF0",1745078388424,3.934,1607.5,1607.4,51.33339444]
["bitfinex-derivatives","ETHF0:USTF0",1745078389921,3.934,1607.5,1607.4,50.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745078390116,3.934,1607.5,1607.4,51.33336147]
["bitfinex-derivatives","ETHF0:USTF0",1745078393135,3.934,1607.5,1607.4,51.33334473]
["bitfinex-derivatives","ETHF0:USTF0",1745078393634,2.258,1607.5,1607.4,51.33334473]
["bitfinex-derivatives","ETHF0:USTF0",1745078395035,2.258,1607.5,1607.4,51.33332826]
["bitfinex-derivatives","ETHF0:USTF0",1745078398230,2.258,1607.5,1607.4,48.12552826]
["bitfinex-derivatives","ETHF0:USTF0",1745078398837,2.258,1607.5,1607.4,48.12553167]
["bitfinex-derivatives","ETHF0:USTF0",1745078399029,2.258,1607.5,1607.4,48.12553123]
["bitfinex-derivatives","ETHF0:USTF0",1745078400041,2.258,1607.5,1607.4,47.68754]
["bitfinex-derivatives","ETHF0:USTF0",1745078400433,3.9516,1607.5,1607.4,47.68754]
["bitfinex-derivatives","ETHF0:USTF0",1745078400946,3.9516,1607.5,1607.4,48.12553218]
["bitfinex-derivatives","ETHF0:USTF0",1745078401237,3.9516,1607.5,1607.4,47.68754]
["bitfinex-derivatives","ETHF0:USTF0",1745078402442,3.9516,1607.5,1607.4,48.12553881]
["bitfinex-derivatives","ETHF0:USTF0",1745078403040,3.9516,1607.5,1607.4,51.33333881]
["bitfinex-derivatives","ETHF0:USTF0",1745078403329,3.9516,1607.5,1607.4,51.3333399]
["bitfinex-derivatives","ETHF0:USTF0",1745078403330,2.258,1607.5,1607.4,51.3333399]
["bitfinex-derivatives","ETHF0:USTF0",1745078404730,2.258,1607.5,1607.4,48.1255399]
["bitfinex-derivatives","ETHF0:USTF0",1745078404934,2.258,1607.5,1607.4,51.3333399]
["bitfinex-derivatives","ETHF0:USTF0",1745078405128,2.258,1607.5,1607.4,51.33332593]
["bitfinex-derivatives","ETHF0:USTF0",1745078405635,3.963,1607.5,1607.4,51.33332593]
["bitfinex-derivatives","ETHF0:USTF0",1745078407134,3.963,1607.5,1607.4,51.33334252]
["bitfinex-derivatives","ETHF0:USTF0",1745078408044,2.258,1607.5,1607.4,51.33334252]
["bitfinex-derivatives","ETHF0:USTF0",1745078410844,2.258,1607.5,1607.4,51.33319267]
["bitfinex-derivatives","ETHF0:USTF0",1745078412845,2.258,1607.5,1607.4,51.33311777]
["bitfinex-derivatives","ETHF0:USTF0",1745078414048,2.258,1607.5,1607.4,59.65867924]
["bitfinex-derivatives","ETHF0:USTF0",1745078414238,3.8834,1607.5,1607.4,56.45087924]
["bitfinex-derivatives","ETHF0:USTF0",1745078414439,3.8834,1607.5,1607.4,50.36990147]
["bitfinex-derivatives","ETHF0:USTF0",1745078414641,2.258,1607.5,1607.4,53.57770147]
["bitfinex-derivatives","ETHF0:USTF0",1745078414843,2.258,1607.5,1607.4,56.52077864]
["bitfinex-derivatives","ETHF0:USTF0",1745078417036,2.258,1607.5,1607.4,48.19521717]
["bitfinex-derivatives","ETHF0:USTF0",1745078417245,3.4157,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745078417751,8.4157,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1745078418047,8.4157,1607.9,1607.8,42.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745078418246,10.6737,1607.9,1607.8,42.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745078420452,5.6737,1607.9,1607.8,42.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745078423756,2.258,1607.9,1607.8,46.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745078423944,2.258,1607.9,1607.8,52.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745078426354,0.76229,1607.9,1607.8,63.91836782]
["bitfinex-derivatives","ETHF0:USTF0",1745078427243,2.5322,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745078427753,0.8228,1608.5,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745078427954,0.8228,1608.5,1608.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745078428256,4.7963,1608.5,1608.4,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1745078428852,5.613,1608.5,1608.4,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1745078429458,5.613,1608.5,1608.4,43.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745078430654,4.7963,1608.5,1608.4,46.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745078431257,2.258,1608.5,1608.4,51.00037]
["bitfinex-derivatives","ETHF0:USTF0",1745078431861,3.2078,1609.2,1608.6,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745078432052,1.7503,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745078432260,6.7503,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745078432461,6.7503,1609.1,1608.9,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1745078432660,1.7503,1609.0,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745078432863,0.7963,1608.9,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745078433066,4.8621,1608.9,1608.7,5.28427]
["bitfinex-derivatives","ETHF0:USTF0",1745078433266,1.7503,1608.8,1608.7,5.28427]
["bitfinex-derivatives","ETHF0:USTF0",1745078433960,2.258,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745078434152,2.258,1608.9,1608.8,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745078434359,2.6083,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745078434557,2.6083,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1745078435163,4.8663,1609.0,1608.9,6.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745078438665,4.8663,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1745078440671,4.8663,1609.0,1608.9,6.08018]
["bitfinex-derivatives","ETHF0:USTF0",1745078441166,2.258,1609.0,1608.9,6.08018]
["bitfinex-derivatives","ETHF0:USTF0",1745078441764,3.885,1609.0,1608.9,6.08018]
["bitfinex-derivatives","ETHF0:USTF0",1745078443073,3.885,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1745078443370,3.885,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745078446573,2.258,1609.0,1608.9,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745078448767,0.96015,1609.0,1608.9,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745078448970,6.5729,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745078449170,7.1599,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745078449670,7.1599,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745078451275,3.9521,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745078452281,3.0919,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745078452775,3.0919,1609.5,1609.4,43.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745078464083,9.33462,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078464481,9.33462,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745078464694,15.28862,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745078464995,15.28862,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745078465386,1.24279,1609.4,1609.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1745078465588,6.09899,1609.4,1609.3,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745078465793,11.09899,1609.4,1609.3,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1745078466193,13.35699,1609.4,1609.3,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1745078466495,13.35699,1609.4,1609.3,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745078466691,19.31099,1609.4,1609.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745078467293,1.24303,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078467594,4.45083,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078468197,6.70883,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078468401,9.20263,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078469292,9.20255,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078469503,4.7518,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078469796,7.9596,1609.2,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745078470088,1.24303,1609.1,1609.0,46.34044]
["bitfinex-derivatives","ETHF0:USTF0",1745078470295,8.84073,1609.1,1609.0,46.34044]
["bitfinex-derivatives","ETHF0:USTF0",1745078470495,8.84073,1609.1,1609.0,45.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745078470686,8.84073,1609.1,1609.0,46.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745078471198,11.09873,1609.1,1609.0,46.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745078471791,11.09873,1609.1,1609.0,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745078471992,16.09873,1609.1,1609.0,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745078472997,16.09873,1609.1,1609.0,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745078473197,16.09873,1609.1,1609.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745078473399,1.2431,1609.0,1608.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745078473700,10.9816,1609.0,1608.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745078474096,13.2396,1609.0,1608.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745078476103,1.24318,1608.9,1608.8,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1745078476302,8.5031,1608.9,1608.8,46.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745078476904,9.74628,1608.9,1608.8,46.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745078477091,12.00428,1608.9,1608.8,42.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745078477903,8.212,1608.9,1608.8,42.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745078478205,8.212,1608.9,1608.8,44.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745078479505,9.45518,1608.9,1608.8,44.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745078479904,8.212,1608.9,1608.8,44.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745078482106,2.258,1608.9,1608.8,44.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745078485916,0.7046,1608.9,1608.8,49.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745078486711,0.7046,1608.9,1608.8,53.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745078487412,1e-05,1608.9,1608.8,57.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745078487603,1e-05,1608.9,1608.8,64.23897301]
["bitfinex-derivatives","ETHF0:USTF0",1745078488211,10.32338919,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745078489112,12.58138919,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745078489509,2.258,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745078489810,2.258,1609.5,1609.4,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745078490013,3.9545,1609.5,1609.4,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745078490405,5.19722,1609.5,1609.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745078490606,5.19722,1609.5,1609.3,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745078490805,2.5433,1609.4,1609.3,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745078491115,4.8013,1609.4,1609.3,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745078491816,6.04409,1609.4,1609.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745078492019,1.24303,1609.1,1609.0,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1745078492215,1.24303,1609.1,1609.0,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1745078492524,4.45079,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745078492717,6.14729,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745078492912,2.93949,1609.2,1609.0,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1745078493220,2.258,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745078493517,5.24985,1609.2,1609.1,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745078493717,4.0069,1609.2,1609.1,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745078497020,2.258,1609.2,1609.1,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745078497224,2.258,1609.2,1609.1,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1745078497421,2.258,1609.2,1609.1,6.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745078504114,2.258,1609.2,1609.1,7.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745078506230,2.258,1609.2,1609.1,12.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745078507022,2.258,1609.2,1609.1,7.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745078510032,2.258,1609.2,1609.1,7.97543]
["bitfinex-derivatives","ETHF0:USTF0",1745078513843,2.258,1609.2,1609.1,11.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745078514441,0.8804,1609.2,1609.1,22.07523]
["bitfinex-derivatives","ETHF0:USTF0",1745078514640,5.952,1609.9,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745078514842,18.17982217,1610.0,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745078515041,13.34352217,1610.0,1609.7,42.04256]
["bitfinex-derivatives","ETHF0:USTF0",1745078515238,12.58138919,1609.8,1609.7,44.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745078518045,12.58138919,1609.8,1609.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078518542,13.45638919,1609.8,1609.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078518849,12.58138919,1609.8,1609.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078519043,9.95631919,1609.8,1609.7,51.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078519239,3.78980919,1609.8,1609.7,51.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078519444,3.78980919,1609.8,1609.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078520253,6.04780919,1609.8,1609.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078520754,2.258,1609.8,1609.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078522551,2.258,1609.8,1609.7,51.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078522754,1e-05,1609.8,1609.7,51.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745078523060,1e-05,1609.8,1609.7,53.40396]
["bitfinex-derivatives","ETHF0:USTF0",1745078523358,3.78980919,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745078523544,3.78980919,1609.9,1609.8,6.19508]
["bitfinex-derivatives","ETHF0:USTF0",1745078523857,1.6684,1610.1,1609.8,6.19508]
["bitfinex-derivatives","ETHF0:USTF0",1745078524058,1.6684,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745078524249,3.9264,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745078524449,3.9264,1610.1,1610.0,2.98713]
["bitfinex-derivatives","ETHF0:USTF0",1745078524656,3.9264,1610.1,1610.0,43.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745078526750,3.9264,1610.1,1610.0,44.59933]
["bitfinex-derivatives","ETHF0:USTF0",1745078527054,3.9264,1610.1,1610.0,42.04233]
["bitfinex-derivatives","ETHF0:USTF0",1745078527656,3.9264,1610.1,1610.0,43.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745078527859,2.258,1610.1,1610.0,46.98213]
["bitfinex-derivatives","ETHF0:USTF0",1745078528458,2.258,1610.1,1610.0,47.75496597]
["bitfinex-derivatives","ETHF0:USTF0",1745078529263,0.55924,1610.1,1610.0,58.62696597]
["bitfinex-derivatives","ETHF0:USTF0",1745078529463,0.55924,1610.1,1610.0,57.97476597]
["bitfinex-derivatives","ETHF0:USTF0",1745078533464,0.55924,1610.1,1610.0,62.97476597]
["bitfinex-derivatives","ETHF0:USTF0",1745078533865,0.55924,1610.1,1610.0,57.97476597]
["bitfinex-derivatives","ETHF0:USTF0",1745078534556,0.55924,1610.1,1610.0,56.24276597]
["bitfinex-derivatives","ETHF0:USTF0",1745078534961,0.55924,1610.1,1610.0,47.16296597]
["bitfinex-derivatives","ETHF0:USTF0",1745078535960,2.17934,1610.1,1610.0,47.16296597]
["bitfinex-derivatives","ETHF0:USTF0",1745078537470,2.17934,1610.1,1610.0,47.42086597]
["bitfinex-derivatives","ETHF0:USTF0",1745078538060,2.17934,1610.1,1610.0,46.64803]
["bitfinex-derivatives","ETHF0:USTF0",1745078539663,2.17934,1610.1,1610.0,47.42236422]
["bitfinex-derivatives","ETHF0:USTF0",1745078540368,2.17934,1610.1,1610.0,46.64803]
["bitfinex-derivatives","ETHF0:USTF0",1745078543069,0.55924,1610.1,1610.0,47.42359191]
["bitfinex-derivatives","ETHF0:USTF0",1745078543367,0.55924,1610.1,1610.0,50.63139191]
["bitfinex-derivatives","ETHF0:USTF0",1745078543762,2.24614,1610.1,1610.0,50.63139191]
["bitfinex-derivatives","ETHF0:USTF0",1745078543960,2.24614,1610.1,1610.0,52.35729191]
["bitfinex-derivatives","ETHF0:USTF0",1745078544163,2.24614,1610.1,1610.0,53.16639191]
["bitfinex-derivatives","ETHF0:USTF0",1745078544366,0.55924,1610.1,1610.0,54.71909191]
["bitfinex-derivatives","ETHF0:USTF0",1745078545164,0.55924,1610.1,1610.0,58.76109191]
["bitfinex-derivatives","ETHF0:USTF0",1745078546180,0.55924,1610.1,1610.0,61.24549191]
["bitfinex-derivatives","ETHF0:USTF0",1745078547768,0.55924,1610.1,1610.0,61.67985916]
["bitfinex-derivatives","ETHF0:USTF0",1745078548172,2.4704,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745078548478,0.8178,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745078548681,2.4307,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745078549176,4.6887,1610.5,1610.4,2.01758191]
["bitfinex-derivatives","ETHF0:USTF0",1745078549680,4.6887,1610.5,1610.4,3.77058191]
["bitfinex-derivatives","ETHF0:USTF0",1745078551284,9.6887,1610.5,1610.4,0.77556191]
["bitfinex-derivatives","ETHF0:USTF0",1745078551880,9.6887,1610.5,1610.4,2.19466191]
["bitfinex-derivatives","ETHF0:USTF0",1745078552075,9.6887,1610.5,1610.4,3.43668191]
["bitfinex-derivatives","ETHF0:USTF0",1745078552277,4.6887,1610.5,1610.4,3.43668191]
["bitfinex-derivatives","ETHF0:USTF0",1745078553884,9.6887,1610.5,1610.4,3.43668191]
["bitfinex-derivatives","ETHF0:USTF0",1745078554983,4.6887,1610.5,1610.4,3.43668191]
["bitfinex-derivatives","ETHF0:USTF0",1745078556881,9.6887,1610.5,1610.4,3.43668191]
["bitfinex-derivatives","ETHF0:USTF0",1745078557073,14.99964,1610.5,1610.4,2.19466191]
["bitfinex-derivatives","ETHF0:USTF0",1745078557273,13.7577,1610.5,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745078557475,3.2078,1610.3,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745078557984,9.0041,1610.3,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745078558176,1.24218,1610.2,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745078558377,3.71078,1610.2,1610.1,2.01908047]
["bitfinex-derivatives","ETHF0:USTF0",1745078558577,11.5376,1610.2,1610.1,2.01908047]
["bitfinex-derivatives","ETHF0:USTF0",1745078558781,11.5376,1610.2,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745078559184,13.7956,1610.2,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745078559385,8.7956,1610.2,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745078559685,2.258,1610.2,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745078559879,2.258,1610.2,1610.1,4.47336404]
["bitfinex-derivatives","ETHF0:USTF0",1745078560287,13.2488,1610.7,1610.1,9.44214404]
["bitfinex-derivatives","ETHF0:USTF0",1745078560484,14.49059,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078560683,13.2488,1610.7,1610.2,9.51017404]
["bitfinex-derivatives","ETHF0:USTF0",1745078560988,1.24199,1610.5,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745078561280,3.49999,1610.5,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745078561486,1.24202,1610.4,1610.3,2.01861404]
["bitfinex-derivatives","ETHF0:USTF0",1745078561787,8.59612,1610.4,1610.3,2.01861404]
["bitfinex-derivatives","ETHF0:USTF0",1745078562077,8.59612,1610.4,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745078562283,10.85412,1610.4,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745078565691,10.85412,1610.4,1610.3,5.58905]
["bitfinex-derivatives","ETHF0:USTF0",1745078565989,9.6121,1610.4,1610.3,5.58905]
["bitfinex-derivatives","ETHF0:USTF0",1745078566187,9.6121,1610.4,1610.3,7.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745078566992,9.6121,1610.4,1610.3,7.91848507]
["bitfinex-derivatives","ETHF0:USTF0",1745078567582,9.6121,1610.4,1610.3,8.17658507]
["bitfinex-derivatives","ETHF0:USTF0",1745078569180,9.6121,1610.4,1610.3,7.39965]
["bitfinex-derivatives","ETHF0:USTF0",1745078569790,10.85412,1610.4,1610.3,7.39965]
["bitfinex-derivatives","ETHF0:USTF0",1745078569991,9.6121,1610.4,1610.3,7.39965]
["bitfinex-derivatives","ETHF0:USTF0",1745078570191,10.85412,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078570389,9.6121,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078572790,9.6121,1610.4,1610.3,9.76908199]
["bitfinex-derivatives","ETHF0:USTF0",1745078573389,9.6121,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078573885,10.85412,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078575094,9.6121,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078575391,10.85412,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078577684,6.327,1610.4,1610.3,8.17688199]
["bitfinex-derivatives","ETHF0:USTF0",1745078577886,6.327,1610.4,1610.3,9.89278199]
["bitfinex-derivatives","ETHF0:USTF0",1745078578383,2.258,1610.4,1610.3,9.89278199]
["bitfinex-derivatives","ETHF0:USTF0",1745078578694,2.258,1610.4,1610.3,14.89278199]
["bitfinex-derivatives","ETHF0:USTF0",1745078579294,2.258,1610.4,1610.3,10.66088199]
["bitfinex-derivatives","ETHF0:USTF0",1745078579491,2.258,1610.4,1610.3,13.90168199]
["bitfinex-derivatives","ETHF0:USTF0",1745078583497,2.258,1610.4,1610.3,12.25013199]
["bitfinex-derivatives","ETHF0:USTF0",1745078583991,6.78482,1610.4,1610.3,11.00803199]
["bitfinex-derivatives","ETHF0:USTF0",1745078584296,15.83382,1610.4,1610.3,9.41883199]
["bitfinex-derivatives","ETHF0:USTF0",1745078584499,10.83382,1610.4,1610.3,9.41883199]
["bitfinex-derivatives","ETHF0:USTF0",1745078584998,16.72182,1610.4,1610.3,9.41883199]
["bitfinex-derivatives","ETHF0:USTF0",1745078585796,16.72182,1610.4,1610.3,10.66093199]
["bitfinex-derivatives","ETHF0:USTF0",1745078586198,16.72182,1610.4,1610.3,9.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745078587487,15.4798,1610.4,1610.3,10.67227335]
["bitfinex-derivatives","ETHF0:USTF0",1745078587887,16.72182,1610.4,1610.3,10.67227335]
["bitfinex-derivatives","ETHF0:USTF0",1745078590393,16.72182,1610.4,1610.3,9.43017335]
["bitfinex-derivatives","ETHF0:USTF0",1745078591099,16.72182,1610.4,1610.3,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745078592199,19.92962,1610.4,1610.3,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745078593591,19.92962,1610.4,1610.3,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745078593897,19.92962,1610.4,1610.0,47.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745078593898,1.24225,1610.1,1610.0,45.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745078594087,1.24225,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078594400,13.43725,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078594800,15.11575,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078596102,1.24241,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745078596405,4.45021,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745078597204,6.70821,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745078598901,5.4658,1609.9,1609.8,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745078599103,2.258,1609.9,1609.8,8.71637734]
["bitfinex-derivatives","ETHF0:USTF0",1745078600102,4.049,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745078600503,28.49645217,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078600705,22.67245217,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078601203,26.62225217,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078601816,14.15603,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078602717,12.9139,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078603212,14.156,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078604016,10.9482,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078605725,9.7061,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078607022,10.9482,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078607226,10.9482,1610.3,1610.2,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1745078607414,10.9482,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078608626,7.0658,1610.7,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078608924,4.44969,1610.6,1610.3,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745078609118,3.2078,1610.4,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745078609324,3.4132,1610.3,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745078610023,3.4132,1610.3,1610.2,2.03000224]
["bitfinex-derivatives","ETHF0:USTF0",1745078610321,5.6712,1610.3,1610.2,2.03000224]
["bitfinex-derivatives","ETHF0:USTF0",1745078610821,4.0063,1610.3,1610.2,2.03000224]
["bitfinex-derivatives","ETHF0:USTF0",1745078611023,2.258,1610.3,1610.2,2.03000224]
["bitfinex-derivatives","ETHF0:USTF0",1745078612321,2.258,1610.3,1610.2,7.03000224]
["bitfinex-derivatives","ETHF0:USTF0",1745078612721,2.258,1610.3,1610.2,8.62780224]
["bitfinex-derivatives","ETHF0:USTF0",1745078615124,4.136,1610.6,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078616329,6.394,1610.6,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078617224,2.258,1610.6,1610.5,2.02969242]
["bitfinex-derivatives","ETHF0:USTF0",1745078618733,2.258,1610.6,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078620436,2.258,1610.6,1610.5,2.02902014]
["bitfinex-derivatives","ETHF0:USTF0",1745078620936,4.7706,1610.6,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078621234,5.589,1610.6,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078623137,6.83087,1610.6,1610.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745078623431,6.83087,1610.6,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745078623636,4.8724,1610.5,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745078623839,6.11434,1610.5,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745078624229,1.2421,1610.3,1610.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745078624428,5.3771,1610.3,1610.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745078624923,6.2478,1610.3,1610.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745078625128,5.0057,1610.3,1610.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745078625330,8.0598,1610.3,1610.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745078625529,9.6479,1610.3,1610.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745078626037,9.6479,1610.3,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745078626531,9.6479,1610.3,1610.2,2.02988908]
["bitfinex-derivatives","ETHF0:USTF0",1745078627939,10.89,1610.3,1610.2,2.02988908]
["bitfinex-derivatives","ETHF0:USTF0",1745078628240,9.6479,1610.3,1610.2,2.02988908]
["bitfinex-derivatives","ETHF0:USTF0",1745078628437,10.89,1610.3,1610.2,2.02988908]
["bitfinex-derivatives","ETHF0:USTF0",1745078634338,7.6351,1610.3,1610.2,2.02988908]
["bitfinex-derivatives","ETHF0:USTF0",1745078634543,6.393,1610.3,1610.2,3.74438908]
["bitfinex-derivatives","ETHF0:USTF0",1745078635052,8.1543,1610.3,1610.2,3.74438908]
["bitfinex-derivatives","ETHF0:USTF0",1745078635942,2.258,1610.3,1610.2,3.74438908]
["bitfinex-derivatives","ETHF0:USTF0",1745078636133,3.8613,1610.3,1610.2,3.74438908]
["bitfinex-derivatives","ETHF0:USTF0",1745078636329,5.1034,1610.3,1610.2,3.74438908]
["bitfinex-derivatives","ETHF0:USTF0",1745078636535,3.8613,1610.3,1610.2,2.02988908]
["bitfinex-derivatives","ETHF0:USTF0",1745078637441,3.8613,1610.3,1610.2,3.78348908]
["bitfinex-derivatives","ETHF0:USTF0",1745078639037,5.1034,1610.3,1610.2,0.78774908]
["bitfinex-derivatives","ETHF0:USTF0",1745078639246,5.1034,1610.3,1610.2,2.02992908]
["bitfinex-derivatives","ETHF0:USTF0",1745078641949,5.1034,1610.3,1610.2,0.78774908]
["bitfinex-derivatives","ETHF0:USTF0",1745078642633,1.24218,1610.2,1610.1,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745078642842,6.12368,1610.2,1610.1,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745078643141,1.24233,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745078643349,5.37833,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745078643735,1.6803,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745078643938,4.9455,1610.1,1610.0,3.87013]
["bitfinex-derivatives","ETHF0:USTF0",1745078644148,7.2035,1610.1,1610.0,3.87013]
["bitfinex-derivatives","ETHF0:USTF0",1745078644647,6.394,1610.1,1610.0,4.65907788]
["bitfinex-derivatives","ETHF0:USTF0",1745078647047,2.258,1610.1,1610.0,4.65907788]
["bitfinex-derivatives","ETHF0:USTF0",1745078647249,6.355,1610.1,1610.0,4.65907788]
["bitfinex-derivatives","ETHF0:USTF0",1745078648843,2.258,1610.1,1610.0,4.65907788]
["bitfinex-derivatives","ETHF0:USTF0",1745078649042,2.258,1610.1,1610.0,7.86687788]
["bitfinex-derivatives","ETHF0:USTF0",1745078660461,2.258,1610.1,1610.0,8.43297788]
["bitfinex-derivatives","ETHF0:USTF0",1745078665564,3.2078,1610.6,1610.0,13.04264788]
["bitfinex-derivatives","ETHF0:USTF0",1745078665861,3.10408,1611.0,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078665862,4.097,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078666055,4.097,1610.7,1610.6,2.03081788]
["bitfinex-derivatives","ETHF0:USTF0",1745078666258,12.9816,1610.7,1610.6,2.03081788]
["bitfinex-derivatives","ETHF0:USTF0",1745078666959,12.9816,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078668963,7.9816,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078669962,3.8846,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078670163,7.9806,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078672459,3.8846,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078672658,7.9806,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078673761,3.8846,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078675667,2.258,1610.7,1610.6,4.51431788]
["bitfinex-derivatives","ETHF0:USTF0",1745078675966,2.258,1610.7,1610.6,18.57411788]
["bitfinex-derivatives","ETHF0:USTF0",1745078676164,2.258,1610.7,1610.6,54.37411788]
["bitfinex-derivatives","ETHF0:USTF0",1745078676567,3.8492,1610.7,1610.6,54.37411788]
["bitfinex-derivatives","ETHF0:USTF0",1745078677069,3.8492,1610.7,1610.6,54.94191788]
["bitfinex-derivatives","ETHF0:USTF0",1745078678974,3.8492,1610.7,1610.6,49.08991788]
["bitfinex-derivatives","ETHF0:USTF0",1745078681973,3.8492,1610.7,1610.6,45.88211788]
["bitfinex-derivatives","ETHF0:USTF0",1745078682471,3.8492,1610.7,1610.6,50.22831788]
["bitfinex-derivatives","ETHF0:USTF0",1745078682974,3.8492,1610.7,1610.6,51.93831788]
["bitfinex-derivatives","ETHF0:USTF0",1745078687581,3.8492,1610.7,1610.6,8.18644788]
["bitfinex-derivatives","ETHF0:USTF0",1745078687781,8.29879,1610.7,1610.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745078688489,13.29879,1610.7,1610.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745078693299,8.29879,1610.7,1610.6,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745078698490,1.2421,1610.3,1610.2,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745078698988,1.2421,1610.3,1610.2,43.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745078699185,3.5001,1610.3,1610.2,43.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745078701395,5.1209,1610.3,1610.2,43.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745078701594,5.9376,1610.3,1610.2,43.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745078701796,5.9376,1610.3,1610.2,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745078701992,9.1454,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078702994,5.9376,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078703188,5.9376,1610.3,1610.2,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745078703389,2.258,1610.3,1610.2,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745078703585,3.5001,1610.3,1610.2,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745078708702,3.5001,1610.3,1610.2,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745078717405,2.258,1610.3,1610.2,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745078719003,2.258,1610.3,1610.2,44.54288]
["bitfinex-derivatives","ETHF0:USTF0",1745078721098,0.8573,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078721304,3.85463,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078722104,6.11263,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078722606,6.11263,1610.7,1610.6,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745078724807,6.11263,1610.7,1610.6,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1745078725305,6.11259,1610.7,1610.6,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1745078725501,6.11259,1610.7,1610.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745078725703,4.8708,1610.7,1610.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745078725906,2.258,1610.7,1610.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745078728003,2.258,1610.7,1610.6,9.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745078728503,2.258,1610.7,1610.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745078730002,2.258,1610.7,1610.6,13.70547]
["bitfinex-derivatives","ETHF0:USTF0",1745078732313,4.038,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745078732717,6.53,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745078733104,8.788,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745078734216,8.788,1610.9,1610.8,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745078735305,8.788,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745078736615,8.788,1610.9,1610.8,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1745078738116,8.788,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745078740016,8.788,1610.9,1610.8,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745078740218,4.75,1610.9,1610.8,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1745078748325,4.75,1610.9,1610.8,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1745078752121,4.75,1610.9,1610.8,9.52621]
["bitfinex-derivatives","ETHF0:USTF0",1745078752926,2.258,1610.9,1610.8,9.52621]
["bitfinex-derivatives","ETHF0:USTF0",1745078753123,5.7168,1611.3,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745078753328,2.07866,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745078753830,2.4732,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745078754032,3.71445,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745078754328,5.97245,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078754526,4.7312,1611.4,1611.3,42.04133]
["bitfinex-derivatives","ETHF0:USTF0",1745078754726,2.258,1611.4,1611.3,52.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745078755128,1.24152,1611.1,1610.9,10.30139]
["bitfinex-derivatives","ETHF0:USTF0",1745078755333,5.27746,1611.2,1611.0,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745078755525,4.036,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745078755723,4.036,1611.2,1611.1,42.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745078756029,9.036,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078756330,1.24154,1611.1,1610.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745078756531,1.24154,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078756726,1.24154,1611.1,1610.9,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1745078756927,1.24154,1611.1,1611.0,0.79086287]
["bitfinex-derivatives","ETHF0:USTF0",1745078757124,3.49954,1611.1,1611.0,0.79086287]
["bitfinex-derivatives","ETHF0:USTF0",1745078757520,3.49954,1611.1,1611.0,2.03242287]
["bitfinex-derivatives","ETHF0:USTF0",1745078758838,3.49954,1611.1,1611.0,0.79086287]
["bitfinex-derivatives","ETHF0:USTF0",1745078760429,2.258,1611.1,1611.0,2.03242287]
["bitfinex-derivatives","ETHF0:USTF0",1745078761428,2.258,1611.1,1611.0,12.88442287]
["bitfinex-derivatives","ETHF0:USTF0",1745078761636,2.258,1611.1,1611.0,14.62792287]
["bitfinex-derivatives","ETHF0:USTF0",1745078762130,2.258,1611.1,1611.0,15.06326567]
["bitfinex-derivatives","ETHF0:USTF0",1745078762636,2.258,1611.1,1611.0,14.62792287]
["bitfinex-derivatives","ETHF0:USTF0",1745078762935,2.258,1611.1,1611.0,9.62792287]
["bitfinex-derivatives","ETHF0:USTF0",1745078766439,2.258,1611.1,1611.0,7.88442287]
["bitfinex-derivatives","ETHF0:USTF0",1745078766843,2.258,1611.1,1611.0,9.54902287]
["bitfinex-derivatives","ETHF0:USTF0",1745078767135,3.49948,1611.1,1611.0,6.64286287]
["bitfinex-derivatives","ETHF0:USTF0",1745078767439,3.49948,1611.1,1611.0,0.79086287]
["bitfinex-derivatives","ETHF0:USTF0",1745078767840,11.70728,1611.1,1611.0,0.79086287]
["bitfinex-derivatives","ETHF0:USTF0",1745078768442,1.24156,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078768635,7.11056,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078768836,12.11056,1611.0,1610.9,42.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745078769137,9.36856,1611.0,1610.9,42.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745078772244,10.24316,1611.0,1610.9,42.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745078772643,9.843,1611.0,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745078772837,1.24171,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745078773147,3.49971,1610.8,1610.7,0.78836529]
["bitfinex-derivatives","ETHF0:USTF0",1745078773336,5.11791,1610.8,1610.7,0.78836529]
["bitfinex-derivatives","ETHF0:USTF0",1745078773645,1.24179,1610.7,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745078773947,8.68479,1610.7,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745078774241,10.94279,1610.7,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745078774443,1.6182,1610.6,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745078774643,2.86007,1610.6,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745078775239,5.11807,1610.6,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745078776041,1.24194,1610.5,1610.4,49.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745078776347,2.91324,1610.5,1610.4,0.78827236]
["bitfinex-derivatives","ETHF0:USTF0",1745078776647,1.2421,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078776847,1.2421,1610.3,1610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745078777046,1.2421,1610.3,1610.2,45.24998]
["bitfinex-derivatives","ETHF0:USTF0",1745078777344,5.1714,1610.3,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1745078780147,3.9293,1610.3,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1745078780351,2.258,1610.3,1610.2,7.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745078780548,2.258,1610.3,1610.2,12.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745078781049,2.258,1610.3,1610.2,7.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745078781449,2.258,1610.3,1610.2,12.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745078782146,2.258,1610.3,1610.2,18.64192192]
["bitfinex-derivatives","ETHF0:USTF0",1745078783148,4.15,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078784152,6.408,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078784452,7.64987,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078784644,1.24194,1610.5,1610.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745078784844,8.0217,1610.6,1610.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745078785144,1.6137,1610.5,1610.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745078785452,1.6137,1610.5,1610.4,43.67709]
["bitfinex-derivatives","ETHF0:USTF0",1745078785954,2.85564,1610.5,1610.4,43.67709]
["bitfinex-derivatives","ETHF0:USTF0",1745078786161,3.8717,1610.5,1610.4,43.67709]
["bitfinex-derivatives","ETHF0:USTF0",1745078787247,5.11364,1610.5,1610.4,43.67709]
["bitfinex-derivatives","ETHF0:USTF0",1745078787651,5.11364,1610.5,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745078787854,3.8717,1610.5,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745078788053,3.8717,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078788252,5.11364,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078789355,3.8717,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078789752,5.11364,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078790055,3.8717,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078792255,3.8717,1610.5,1610.4,42.88419]
["bitfinex-derivatives","ETHF0:USTF0",1745078793758,3.8717,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078793959,5.11364,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078794161,3.8717,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078794352,5.11364,1610.5,1610.4,42.04199]
["bitfinex-derivatives","ETHF0:USTF0",1745078794662,5.11364,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078795158,1.24202,1610.4,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745078795361,4.62992,1610.4,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745078795759,3.3879,1610.4,1610.3,42.80861176]
["bitfinex-derivatives","ETHF0:USTF0",1745078796368,5.6459,1610.4,1610.3,42.80861176]
["bitfinex-derivatives","ETHF0:USTF0",1745078797053,6.88792,1610.4,1610.3,42.80861176]
["bitfinex-derivatives","ETHF0:USTF0",1745078797259,6.88792,1610.4,1610.3,44.56111176]
["bitfinex-derivatives","ETHF0:USTF0",1745078797458,5.6459,1610.4,1610.3,44.56111176]
["bitfinex-derivatives","ETHF0:USTF0",1745078797862,6.88792,1610.4,1610.3,44.56111176]
["bitfinex-derivatives","ETHF0:USTF0",1745078798062,6.88792,1610.4,1610.3,43.31906176]
["bitfinex-derivatives","ETHF0:USTF0",1745078798248,6.88792,1610.4,1610.3,0.76656176]
["bitfinex-derivatives","ETHF0:USTF0",1745078798454,6.88792,1610.4,1610.3,2.00866176]
["bitfinex-derivatives","ETHF0:USTF0",1745078798757,6.88792,1610.4,1610.3,0.76656176]
["bitfinex-derivatives","ETHF0:USTF0",1745078798955,1.2421,1610.3,1610.2,53.53651]
["bitfinex-derivatives","ETHF0:USTF0",1745078799156,7.0155,1610.3,1610.2,47.68451]
["bitfinex-derivatives","ETHF0:USTF0",1745078799355,9.2735,1610.3,1610.2,48.45206183]
["bitfinex-derivatives","ETHF0:USTF0",1745078800161,8.0314,1610.3,1610.2,48.45206183]
["bitfinex-derivatives","ETHF0:USTF0",1745078800868,9.2735,1610.3,1610.2,48.45206183]
["bitfinex-derivatives","ETHF0:USTF0",1745078803959,8.0314,1610.3,1610.2,48.45206183]
["bitfinex-derivatives","ETHF0:USTF0",1745078804567,9.2735,1610.3,1610.2,0.76755183]
["bitfinex-derivatives","ETHF0:USTF0",1745078805163,9.2735,1610.3,1610.2,2.00973183]
["bitfinex-derivatives","ETHF0:USTF0",1745078805365,9.2735,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078806870,5.1785,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078807165,9.2735,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078808970,12.4813,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078810670,8.0314,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078812076,9.2735,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078816576,7.5951,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078816872,6.353,1610.3,1610.2,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745078817173,7.5951,1610.3,1610.2,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745078819974,2.258,1610.3,1610.2,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745078820277,2.258,1610.3,1610.2,11.07508]
["bitfinex-derivatives","ETHF0:USTF0",1745078820671,2.258,1610.3,1610.2,11.84287655]
["bitfinex-derivatives","ETHF0:USTF0",1745078820871,2.258,1610.3,1610.2,52.64287655]
["bitfinex-derivatives","ETHF0:USTF0",1745078821066,9.6544,1610.7,1610.2,57.25269655]
["bitfinex-derivatives","ETHF0:USTF0",1745078821278,6.353,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078821471,2.258,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078821675,2.258,1610.7,1610.6,5.21746655]
["bitfinex-derivatives","ETHF0:USTF0",1745078822078,2.258,1610.7,1610.6,6.88826655]
["bitfinex-derivatives","ETHF0:USTF0",1745078823381,24.31315939,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745078823583,16.56239939,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745078823982,16.56239939,1611.0,1610.9,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1745078824283,18.82039939,1611.0,1610.9,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1745078824584,18.82039939,1611.0,1610.9,5.36550523]
["bitfinex-derivatives","ETHF0:USTF0",1745078824778,18.82039939,1611.0,1610.9,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1745078824979,6.353,1611.0,1610.9,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1745078827482,2.258,1611.0,1610.9,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1745078828178,2.258,1611.0,1610.9,10.45134]
["bitfinex-derivatives","ETHF0:USTF0",1745078828484,2.258,1611.0,1610.9,16.21490146]
["bitfinex-derivatives","ETHF0:USTF0",1745078833089,2.4645,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745078833687,2.4645,1611.3,1611.2,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745078834081,4.7225,1611.3,1611.2,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745078835583,4.7225,1611.3,1611.2,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745078837287,4.7225,1611.3,1611.2,7.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745078842989,4.7225,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745078843889,2.258,1611.3,1611.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1745078844090,2.258,1611.3,1611.2,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1745078846797,3.8836,1611.3,1611.2,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1745078846998,3.8836,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745078847998,1.24141,1611.2,1611.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745078848299,5.12501,1611.2,1611.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745078848503,5.12501,1611.2,1611.1,10.30128]
["bitfinex-derivatives","ETHF0:USTF0",1745078848701,9.18201,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078848905,9.18201,1611.2,1610.9,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1745078848906,1.24156,1611.0,1610.9,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1745078849094,3.49956,1611.0,1610.9,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1745078849296,3.49956,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078849491,5.25556,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078849897,4.014,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745078850301,1.24174,1610.8,1610.6,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745078850497,2.94292,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078850801,2.94292,1610.7,1610.5,0.03678]
["bitfinex-derivatives","ETHF0:USTF0",1745078851000,5.813,1610.6,1610.5,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1745078851201,8.071,1610.6,1610.5,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1745078852906,9.31287,1610.6,1610.5,0.03678]
["bitfinex-derivatives","ETHF0:USTF0",1745078853107,9.31287,1610.6,1610.5,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1745078853604,8.071,1610.6,1610.5,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1745078854507,9.31287,1610.6,1610.4,10.30175]
["bitfinex-derivatives","ETHF0:USTF0",1745078854806,2.83644,1610.5,1610.4,10.30175]
["bitfinex-derivatives","ETHF0:USTF0",1745078855008,1.5945,1610.5,1610.4,7.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745078855201,5.09444,1610.5,1610.4,7.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745078856110,5.09444,1610.5,1610.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078856306,5.09444,1610.5,1610.4,7.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745078856512,3.8525,1610.5,1610.4,7.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745078856707,5.09444,1610.5,1610.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078856910,5.09444,1610.5,1610.4,7.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745078857106,5.09444,1610.5,1610.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078857712,5.09444,1610.5,1610.4,7.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745078857713,3.8525,1610.5,1610.4,7.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745078860612,3.8525,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745078861810,3.8525,1610.5,1610.4,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745078862012,2.258,1610.5,1610.4,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745078862320,2.258,1610.5,1610.4,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1745078864205,1.24189,1610.6,1610.5,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1745078864410,1.724,1610.6,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078864714,1.24194,1610.5,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078864918,2.96593,1610.6,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078865111,5.22393,1610.6,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078865414,1.6799,1610.5,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078866119,3.9379,1610.5,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078867413,2.258,1610.5,1610.4,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745078868316,2.258,1610.5,1610.4,6.06886]
["bitfinex-derivatives","ETHF0:USTF0",1745078872412,2.258,1610.5,1610.4,11.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745078874121,1.6799,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078877020,1.6799,1610.6,1610.5,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745078877624,1.6799,1610.6,1610.5,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745078879132,4.038,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745078879315,4.038,1610.7,1610.6,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745078879516,4.038,1610.7,1610.6,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745078879723,5.7776,1610.7,1610.6,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745078881926,7.01939,1610.7,1610.6,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745078882526,5.7776,1610.7,1610.6,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745078882925,5.7776,1610.7,1610.6,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745078883331,7.01939,1610.7,1610.6,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745078883928,5.7776,1610.7,1610.6,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745078884124,5.7776,1610.7,1610.6,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745078884530,4.038,1610.7,1610.6,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745078884826,1.24173,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078885029,4.039,1610.8,1610.7,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1745078885227,2.5538,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745078885426,2.5538,1610.9,1610.8,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745078885929,3.79544,1610.9,1610.8,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745078886228,2.5538,1610.9,1610.8,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745078888433,4.44918,1611.3,1610.8,5.69695]
["bitfinex-derivatives","ETHF0:USTF0",1745078888624,3.4299,1611.2,1611.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745078889331,5.6879,1611.2,1611.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745078890635,5.6879,1611.2,1611.1,7.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745078890820,5.6879,1611.2,1611.1,9.58805]
["bitfinex-derivatives","ETHF0:USTF0",1745078891132,2.258,1611.2,1611.1,9.58805]
["bitfinex-derivatives","ETHF0:USTF0",1745078892124,2.258,1611.3,1611.1,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745078892329,2.258,1611.3,1611.2,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1745078894429,2.258,1611.3,1611.2,9.58901]
["bitfinex-derivatives","ETHF0:USTF0",1745078895526,3.9144,1611.3,1611.2,9.58901]
["bitfinex-derivatives","ETHF0:USTF0",1745078897137,3.9144,1611.3,1611.2,8.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745078898444,2.258,1611.3,1611.2,8.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745078899133,3.887,1611.3,1611.2,8.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745078900037,5.12833,1611.3,1611.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078900341,13.33613,1611.3,1611.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078901451,1.24148,1611.1,1611.0,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745078901645,1.6285,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745078901835,1.2415,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745078902035,1.6372,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745078902235,5.5237,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745078902434,6.76518,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745078904343,5.5237,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745078904543,6.76518,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745078904743,1.24162,1611.0,1610.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745078904944,2.91552,1611.0,1610.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745078905136,5.17352,1611.0,1610.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745078909245,1.24168,1610.9,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745078909550,6.95718,1610.9,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745078911152,9.21518,1610.9,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745078911644,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078911851,1.24187,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745078912049,5.27887,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745078912247,6.88647,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745078912445,6.88651,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078916551,6.88653,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078917943,1.24202,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745078918143,1.24202,1610.4,1610.2,42.04213]
["bitfinex-derivatives","ETHF0:USTF0",1745078918144,1.2421,1610.3,1610.2,43.67533]
["bitfinex-derivatives","ETHF0:USTF0",1745078918447,6.9871,1610.3,1610.2,43.67533]
["bitfinex-derivatives","ETHF0:USTF0",1745078919054,6.9871,1610.3,1610.2,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745078919353,5.745,1610.3,1610.2,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745078920259,6.9871,1610.3,1610.2,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745078920857,5.745,1610.3,1610.2,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745078921156,6.9871,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078921955,5.745,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078922260,4.038,1610.3,1610.2,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1745078922663,5.681,1610.3,1610.2,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1745078923561,4.038,1610.3,1610.2,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1745078924464,4.037,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078925161,5.27887,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745078925362,6.92187,1610.6,1610.4,4.60407]
["bitfinex-derivatives","ETHF0:USTF0",1745078925564,2.4966,1610.5,1610.4,4.60407]
["bitfinex-derivatives","ETHF0:USTF0",1745078925861,2.4966,1610.5,1610.4,45.40407]
["bitfinex-derivatives","ETHF0:USTF0",1745078926661,6.5336,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745078926857,6.5336,1610.6,1610.5,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745078927363,7.77547,1610.6,1610.5,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745078927764,6.5336,1610.6,1610.5,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745078928065,4.037,1610.6,1610.5,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745078928754,5.27887,1610.6,1610.5,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745078928953,5.7393,1610.6,1610.4,43.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745078929160,1.7023,1610.5,1610.4,45.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745078933374,2.94424,1610.5,1610.4,45.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745078933970,2.94424,1610.5,1610.4,4.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745078934172,2.94424,1610.5,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745078934371,3.80534,1610.5,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745078934573,1.24202,1610.4,1610.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078934772,3.67432,1610.4,1610.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745078936173,1.24225,1610.1,1610.0,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745078936369,5.28025,1610.1,1610.0,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745078936771,7.71255,1610.1,1610.0,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745078938875,6.4703,1610.1,1610.0,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745078940073,7.71255,1610.1,1610.0,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745078940777,7.71255,1610.1,1610.0,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1745078941373,1.24233,1610.0,1609.9,44.45385]
["bitfinex-derivatives","ETHF0:USTF0",1745078941680,1.24241,1609.9,1609.8,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1745078941875,2.06291,1609.9,1609.8,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1745078942081,6.1084,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745078942471,7.8427,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745078942670,7.8427,1610.1,1610.0,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745078943381,5.7723,1610.1,1610.0,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745078943572,4.038,1610.1,1610.0,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1745078945683,5.28025,1610.1,1610.0,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1745078946782,4.8735,1610.3,1610.0,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1745078946783,4.44995,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078946983,5.28015,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745078947386,4.038,1610.3,1610.2,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745078951186,4.038,1610.3,1610.2,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745078951686,3.4342,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745078951985,7.4722,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745078952175,4.038,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745078952380,4.038,1610.5,1610.4,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745078957794,4.037,1610.8,1610.5,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745078957993,5.6524,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078958385,5.6524,1610.8,1610.7,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745078959488,4.037,1610.8,1610.7,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745078963207,5.689,1610.8,1610.7,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745078967113,4.037,1610.8,1610.7,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745078967703,5.65,1610.8,1610.7,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745078975715,5.65,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078975922,6.89171,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078976120,9.14971,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078977617,7.908,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078978314,5.65,1610.8,1610.7,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745078978922,6.89171,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078979118,5.65,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078979517,6.89171,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078980826,5.65,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745078984620,5.65,1610.8,1610.7,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1745078990428,5.65,1610.8,1610.7,4.51089]
["bitfinex-derivatives","ETHF0:USTF0",1745078990629,4.037,1610.8,1610.7,4.51089]
["bitfinex-derivatives","ETHF0:USTF0",1745078990827,1.24154,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745078990828,5.6985,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745078991322,5.6985,1611.1,1611.0,42.04156]
["bitfinex-derivatives","ETHF0:USTF0",1745078991517,5.6985,1611.1,1611.0,43.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745078992326,7.9565,1611.1,1611.0,43.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745078994132,7.9565,1611.1,1611.0,47.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745078995928,7.9565,1611.1,1611.0,45.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745079000635,9.19798,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079000935,9.19798,1611.1,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079000936,1.24171,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079001124,5.27671,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079002037,7.01901,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079002239,9.27701,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079003242,7.01901,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079003938,5.7773,1610.8,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745079004242,4.44928,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745079004440,8.70588,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745079005142,10.96388,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745079005333,14.17168,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745079006433,1.24151,1611.1,1611.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1745079006641,2.91831,1611.1,1611.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1745079007243,5.17631,1611.1,1611.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1745079010933,3.9348,1611.1,1610.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079011138,4.8951,1611.0,1610.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079011337,4.8951,1611.0,1610.7,7.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745079011338,1.24171,1610.8,1610.7,7.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745079011739,2.92901,1610.8,1610.7,7.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745079013343,2.92901,1610.8,1610.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079013541,2.92901,1610.8,1610.7,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745079015134,5.18701,1610.8,1610.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079016043,1.24179,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079016250,1.24195,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745079016540,1.24195,1610.6,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1745079016541,1.24202,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1745079018458,2.87441,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745079019255,2.87441,1610.5,1610.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745079019450,1.24201,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745079019649,1.24202,1610.4,1610.3,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745079020352,1.242,1610.5,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745079020560,1.24202,1610.4,1610.3,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745079020760,1.24199,1610.5,1610.4,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745079021156,1.24202,1610.4,1610.3,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745079026357,12.04878,1610.6,1610.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745079026358,1.24199,1610.5,1610.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745079027060,1.24202,1610.4,1610.3,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1745079029166,1.24202,1610.4,1610.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745079029363,6.24202,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745079029565,1.24233,1610.0,1609.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745079029765,5.27733,1610.0,1609.9,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1745079030260,1.24241,1609.9,1609.8,42.07746]
["bitfinex-derivatives","ETHF0:USTF0",1745079030460,1.24241,1609.9,1609.8,43.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745079030660,1.24241,1609.9,1609.8,2.91976]
["bitfinex-derivatives","ETHF0:USTF0",1745079031875,6.98869,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745079032168,5.27739,1610.0,1609.9,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745079032362,5.27739,1610.0,1609.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745079033373,5.27739,1610.0,1609.9,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745079033562,4.035,1610.0,1609.9,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745079033960,3.2078,1610.3,1609.9,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745079034167,4.036,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079034466,4.036,1610.2,1610.1,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1745079043378,7.84288,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745079043781,6.6008,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745079044278,7.84282,1610.4,1610.3,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745079046485,6.6008,1610.4,1610.3,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745079046879,6.6008,1610.4,1610.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745079047273,2.06019,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745079047483,8.66499,1610.5,1610.4,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745079048377,7.423,1610.5,1610.4,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745079048585,4.8653,1610.5,1610.4,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745079051586,6.5652,1610.5,1610.4,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745079051789,7.80714,1610.5,1610.4,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745079055279,1.24202,1610.4,1610.3,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1745079055481,2.83162,1610.4,1610.3,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1745079057089,1.2421,1610.3,1610.2,6.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745079057289,3.7822,1610.3,1610.2,6.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745079057482,3.7822,1610.3,1610.2,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745079058189,2.5401,1610.3,1610.2,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745079060393,1.2424,1610.0,1609.8,9.62886]
["bitfinex-derivatives","ETHF0:USTF0",1745079060584,1.6951,1609.9,1609.8,3.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745079060783,3.4105,1609.9,1609.8,44.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745079060986,8.68775,1610.1,1609.9,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1745079061193,1.7154,1610.0,1609.9,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745079061493,2.95773,1610.0,1609.9,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745079062691,1.7154,1610.0,1609.9,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745079063181,2.95773,1610.0,1609.9,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745079063696,4.035,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079063890,4.035,1610.1,1610.0,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1745079064193,5.7206,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079065394,6.96278,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079065795,6.96278,1610.2,1610.0,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1745079065990,1.6165,1610.1,1610.0,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1745079066393,1.6165,1610.1,1610.0,44.61797]
["bitfinex-derivatives","ETHF0:USTF0",1745079066694,4.035,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079066897,5.6515,1610.2,1610.1,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745079067496,6.89368,1610.2,1610.1,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745079068394,6.89368,1610.2,1610.0,42.04227]
["bitfinex-derivatives","ETHF0:USTF0",1745079068596,1.6165,1610.1,1610.0,42.04227]
["bitfinex-derivatives","ETHF0:USTF0",1745079068797,2.85875,1610.1,1610.0,42.04227]
["bitfinex-derivatives","ETHF0:USTF0",1745079068997,1.6165,1610.1,1610.0,43.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745079071496,5.27723,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079071696,6.97013,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079071904,5.7279,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745079072099,5.7279,1610.2,1610.1,2.86535]
["bitfinex-derivatives","ETHF0:USTF0",1745079072294,5.7279,1610.2,1610.1,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745079072494,4.035,1610.2,1610.1,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745079073494,3.2846,1610.3,1610.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745079073696,4.035,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745079074007,4.035,1610.4,1610.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745079074402,4.035,1610.4,1610.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1745079075294,3.63161,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745079075490,6.4237,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745079075686,4.034,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745079075892,4.034,1610.6,1610.5,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745079077303,3.73729,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745079077493,3.73729,1610.7,1610.6,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745079077494,2.4955,1610.7,1610.6,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745079081103,6.5295,1610.7,1610.6,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745079081601,1.24187,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745079081801,2.93387,1610.6,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745079082391,1.24194,1610.5,1610.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079082597,3.80184,1610.5,1610.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079082792,10.7677,1610.5,1610.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745079082996,1.24218,1610.2,1610.1,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1745079083998,2.11008,1610.2,1610.0,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745079084202,2.5625,1610.1,1610.0,46.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745079086100,3.80475,1610.1,1610.0,46.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745079086299,2.5625,1610.1,1610.0,46.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745079087506,3.80475,1610.1,1610.0,46.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745079089393,3.80475,1610.1,1610.0,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745079089908,3.80475,1610.1,1610.0,46.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745079090604,3.80475,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079090808,7.83875,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079091200,7.83875,1610.1,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1745079091201,1.24233,1610.0,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1745079091509,2.97333,1610.0,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1745079091703,2.97333,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079092404,6.18113,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079092801,2.97333,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079093611,2.97333,1610.0,1609.9,42.04241]
["bitfinex-derivatives","ETHF0:USTF0",1745079093908,1.24241,1609.9,1609.8,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1745079094103,3.85371,1609.9,1609.8,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1745079094301,3.85371,1609.9,1609.8,42.07742]
["bitfinex-derivatives","ETHF0:USTF0",1745079094708,4.8655,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079094899,7.4768,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079095299,7.4768,1610.1,1610.0,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745079096410,8.71905,1610.1,1610.0,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745079097309,7.4768,1610.1,1610.0,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745079098210,8.71905,1610.1,1610.0,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745079100414,8.71905,1610.1,1609.9,6.18909]
["bitfinex-derivatives","ETHF0:USTF0",1745079100415,1.24233,1610.0,1609.9,6.18909]
["bitfinex-derivatives","ETHF0:USTF0",1745079100607,1.24233,1610.0,1609.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745079100608,2.84293,1610.0,1609.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745079101200,1.24241,1609.9,1609.8,42.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745079101405,2.84301,1609.9,1609.8,43.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745079101900,1.6006,1609.9,1609.8,43.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745079102104,2.84301,1609.9,1609.8,42.07741]
["bitfinex-derivatives","ETHF0:USTF0",1745079102506,2.84301,1609.9,1609.8,0.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745079104027,6.05081,1609.9,1609.8,0.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745079104410,1.24248,1609.8,1609.7,7.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745079104715,8.61628,1609.8,1609.7,7.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745079107015,8.61628,1609.8,1609.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1745079108416,1.24256,1609.7,1609.6,43.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745079108620,2.93696,1609.7,1609.6,43.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745079109424,1.6944,1609.7,1609.6,43.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745079109720,1.6944,1609.7,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079109917,3.2078,1609.6,1609.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745079110220,6.5673,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745079110411,4.034,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745079110809,4.034,1609.5,1609.4,43.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745079111016,5.27672,1609.5,1609.4,43.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745079111418,5.27672,1609.5,1609.4,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745079111811,6.10562,1609.5,1609.4,43.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745079112014,6.10562,1609.5,1609.4,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745079112417,6.10562,1609.5,1609.4,43.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745079112721,4.034,1609.5,1609.4,43.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745079113117,5.27672,1609.5,1609.4,43.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745079114622,5.27672,1609.5,1609.4,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745079114922,6.10292,1609.5,1609.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745079117320,1.24279,1609.4,1609.3,43.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745079117519,3.73659,1609.4,1609.3,45.44506]
["bitfinex-derivatives","ETHF0:USTF0",1745079118024,3.73659,1609.4,1609.3,43.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745079118725,3.73659,1609.4,1609.3,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745079119625,3.73659,1609.4,1609.3,43.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745079119926,3.73659,1609.4,1609.3,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745079120325,3.73659,1609.4,1609.3,43.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745079120621,1.24279,1609.4,1609.3,43.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745079120923,5.27676,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745079121112,5.27676,1609.5,1609.4,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745079122026,4.034,1609.5,1609.4,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745079122226,5.27672,1609.5,1609.4,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745079123524,6.31386,1609.9,1609.4,5.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745079123726,1.24258,1609.7,1609.6,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1745079123915,1.24258,1609.7,1609.6,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745079124121,1.24258,1609.7,1609.6,43.73518]
["bitfinex-derivatives","ETHF0:USTF0",1745079124625,5.27752,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745079124934,5.27752,1609.8,1609.7,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1745079127730,5.27752,1609.8,1609.7,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745079128120,6.94462,1609.8,1609.7,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745079128428,6.94462,1609.8,1609.7,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1745079128824,11.94462,1609.8,1609.7,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745079129029,1.24256,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745079129328,1.24264,1609.6,1609.5,4.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745079129528,1.24264,1609.6,1609.5,46.98676]
["bitfinex-derivatives","ETHF0:USTF0",1745079130526,1.24264,1609.6,1609.5,45.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745079130729,2.86744,1609.6,1609.5,46.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745079133429,2.86744,1609.6,1609.5,6.18682]
["bitfinex-derivatives","ETHF0:USTF0",1745079136925,1.24264,1609.6,1609.5,6.18682]
["bitfinex-derivatives","ETHF0:USTF0",1745079139439,2.90973,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745079139621,3.10667,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079139827,1.24295,1609.2,1609.1,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745079140130,8.48575,1609.2,1609.1,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745079140526,8.48575,1609.2,1609.1,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1745079141429,7.2428,1609.2,1609.1,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1745079142336,8.48575,1609.2,1609.1,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1745079142537,7.2428,1609.2,1609.1,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1745079142937,7.2428,1609.2,1609.1,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1745079143239,8.48575,1609.2,1609.1,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1745079143438,5.27795,1609.2,1609.1,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1745079143639,4.035,1609.2,1609.1,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1745079146441,6.14383,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745079146740,10.17883,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079148143,10.17883,1609.3,1609.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745079148343,10.17883,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079149141,6.97103,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079150743,10.17883,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079150944,6.97103,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079152045,10.17883,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079152248,6.97097,1609.3,1609.2,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745079153447,6.97097,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745079155638,6.97097,1609.3,1609.2,42.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745079155838,6.97097,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079156041,1.24295,1609.2,1609.0,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745079156237,1.24303,1609.1,1609.0,8.83639]
["bitfinex-derivatives","ETHF0:USTF0",1745079156638,2.86503,1609.1,1609.0,49.63639]
["bitfinex-derivatives","ETHF0:USTF0",1745079156837,2.86503,1609.1,1609.0,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745079157246,1.24317,1609.0,1608.9,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079157443,1.24318,1608.9,1608.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079157747,2.05288,1608.9,1608.8,48.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745079157946,0.8097,1608.9,1608.8,49.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745079158342,2.05288,1608.9,1608.8,48.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745079158549,4.61798,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079158852,4.61798,1608.9,1608.8,42.04326]
["bitfinex-derivatives","ETHF0:USTF0",1745079159045,3.3748,1608.9,1608.8,42.04326]
["bitfinex-derivatives","ETHF0:USTF0",1745079159247,3.3748,1608.9,1608.8,43.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745079159749,4.61798,1608.9,1608.8,43.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745079161654,3.3748,1608.9,1608.8,43.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745079162853,4.61798,1608.9,1608.8,43.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745079163655,4.035,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745079164154,4.035,1609.0,1608.9,2.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745079164649,5.2781,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745079164856,6.9179,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745079167447,1.24325,1608.9,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079167652,2.97365,1608.9,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079168052,2.97365,1608.9,1608.8,42.04323]
["bitfinex-derivatives","ETHF0:USTF0",1745079169860,2.97365,1608.9,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079170064,1.24337,1608.7,1608.6,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745079170363,5.29737,1608.7,1608.6,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745079170759,6.98147,1608.7,1608.6,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745079172769,5.7381,1608.7,1608.6,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745079172966,6.98143,1608.7,1608.6,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745079173168,5.7381,1608.7,1608.6,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745079173365,4.054,1608.7,1608.6,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745079173567,3.1078,1609.0,1608.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745079173568,1.5972,1608.9,1608.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745079173768,5.6522,1608.9,1608.7,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745079173972,5.6522,1608.9,1608.8,2.89776]
["bitfinex-derivatives","ETHF0:USTF0",1745079174374,6.89538,1608.9,1608.8,2.89776]
["bitfinex-derivatives","ETHF0:USTF0",1745079175070,5.6522,1608.9,1608.8,2.89776]
["bitfinex-derivatives","ETHF0:USTF0",1745079176473,1.6907,1609.1,1608.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745079176683,1.6907,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079176873,4.67924,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079183480,3.2078,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745079184091,3.2078,1609.2,1609.1,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1745079184779,3.83521,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745079184975,3.83521,1609.3,1609.2,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745079185283,6.09665,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745079185482,6.4832,1609.4,1609.3,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745079186482,4.054,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079187078,5.6834,1609.6,1609.5,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745079190482,1.6294,1609.6,1609.5,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745079191485,2.87204,1609.6,1609.5,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745079191790,2.87204,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079193590,6.92604,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079194493,6.92504,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079199085,5.6824,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079199896,5.6824,1609.6,1609.5,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745079200797,6.92504,1609.6,1609.5,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745079204205,5.6824,1609.6,1609.5,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745079204803,6.92504,1609.6,1609.5,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745079205694,5.6824,1609.6,1609.5,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745079206600,6.92504,1609.6,1609.5,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745079206805,6.92504,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079208505,1.24272,1609.5,1609.4,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745079208700,2.92542,1609.5,1609.4,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745079216508,1.6827,1609.5,1609.4,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745079216708,5.29567,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079216908,7.04537,1609.6,1609.5,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745079217305,1.24272,1609.5,1609.4,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1745079217619,2.99242,1609.5,1609.4,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1745079218113,2.99242,1609.5,1609.4,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745079221016,1.7497,1609.5,1609.4,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745079222112,4.053,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079222312,6.0985,1609.7,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079222313,3.272,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745079222518,4.51456,1609.7,1609.6,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1745079222812,3.272,1609.7,1609.6,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1745079223414,3.272,1609.7,1609.6,44.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745079225519,1.24254,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745079225713,1.24254,1609.8,1609.7,2.91526]
["bitfinex-derivatives","ETHF0:USTF0",1745079225714,3.66554,1609.8,1609.7,2.91526]
["bitfinex-derivatives","ETHF0:USTF0",1745079227514,4.8676,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745079227717,4.8676,1609.9,1609.8,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745079228108,6.4933,1609.9,1609.8,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745079232711,7.2428,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079232912,10.6226,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079233314,10.6226,1610.1,1610.0,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745079233919,9.7486,1610.1,1610.0,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745079234114,10.99085,1610.1,1610.0,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745079234317,10.99085,1610.1,1610.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745079234520,7.78305,1610.1,1610.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745079235019,7.78305,1610.1,1610.0,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745079238220,7.78305,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079238421,7.78305,1610.1,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745079238422,1.24233,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745079238726,2.5223,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745079239319,1.24241,1609.9,1609.8,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745079239629,2.95821,1609.9,1609.8,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1745079241426,1.24248,1609.8,1609.7,8.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745079241629,4.69428,1609.8,1609.7,7.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745079241819,4.69428,1609.8,1609.7,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1745079242127,3.4518,1609.8,1609.7,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1745079244021,4.69428,1609.8,1609.7,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1745079244229,3.4518,1609.8,1609.7,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1745079246327,3.4518,1609.8,1609.7,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745079246528,3.4518,1609.8,1609.7,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745079247829,0.8535,1609.8,1609.7,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745079248420,2.5177,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745079248719,2.5177,1609.9,1609.8,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1745079251031,2.5177,1609.9,1609.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745079251531,0.8145,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745079251720,0.8145,1610.0,1609.9,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745079251924,6.512,1610.1,1609.9,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745079251925,6.512,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079252125,6.512,1610.1,1610.0,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745079253033,7.75425,1610.1,1610.0,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745079256232,6.512,1610.1,1610.0,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745079256534,7.75425,1610.1,1610.0,2.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745079258439,7.75425,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079259239,6.512,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079259436,7.75425,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079264234,10.01225,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079265242,7.75425,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745079266835,1.24233,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745079267033,2.92633,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745079267641,6.13413,1610.0,1609.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745079274742,1.24253,1609.9,1609.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745079275249,2.99193,1609.9,1609.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745079276556,1.7494,1609.9,1609.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745079279142,2.99193,1609.9,1609.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745079279341,3.82223,1609.9,1609.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745079279542,3.4313,1609.9,1609.6,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745079279751,1.24269,1609.7,1609.6,42.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745079280144,3.73809,1609.7,1609.6,42.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745079280445,3.73809,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079281850,6.94589,1609.7,1609.6,42.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745079282248,6.94589,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079284253,7.9612,1609.7,1609.4,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079284545,1.24284,1609.5,1609.4,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079284740,1.24284,1609.5,1609.4,42.04284]
["bitfinex-derivatives","ETHF0:USTF0",1745079285049,1.24292,1609.4,1609.3,0.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745079285354,2.89142,1609.4,1609.3,0.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745079286249,5.14942,1609.4,1609.3,0.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745079288863,8.35722,1609.4,1609.3,0.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745079289064,1.24307,1609.2,1609.1,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1745079289265,8.48487,1609.2,1609.1,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1745079291859,10.96217,1609.2,1609.1,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1745079292264,10.96217,1609.2,1609.1,3.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745079292560,10.96217,1609.2,1609.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745079293464,10.96217,1609.2,1609.1,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745079296367,10.96217,1609.2,1609.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745079296668,10.96217,1609.2,1609.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745079298068,7.75437,1609.2,1609.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745079298369,10.96217,1609.2,1609.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745079299166,1.24323,1609.0,1608.9,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745079299371,4.45103,1609.0,1608.9,44.49118]
["bitfinex-derivatives","ETHF0:USTF0",1745079300164,4.45103,1609.0,1608.9,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1745079300364,6.09083,1609.0,1608.9,43.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745079300675,1.24321,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079300970,1.24321,1609.1,1609.0,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1745079301668,1.24321,1609.1,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079301669,1.24323,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079301871,2.08433,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079302074,3.74753,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079303377,3.74753,1609.0,1608.9,42.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745079303572,3.74753,1609.0,1608.9,43.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745079303973,3.74753,1609.0,1608.9,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745079304364,3.74753,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079306665,3.74753,1609.0,1608.9,42.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745079306869,3.74753,1609.0,1608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079309577,1.24338,1608.8,1608.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745079309774,8.48718,1608.8,1608.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745079310173,1.24346,1608.7,1608.6,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1745079310383,1.24346,1608.7,1608.6,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1745079310583,1.24346,1608.7,1608.6,4.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745079311277,9.6905,1608.8,1608.6,4.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745079311482,7.2438,1608.8,1608.7,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745079313286,4.036,1608.8,1608.7,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745079313887,4.45109,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079314082,8.48709,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079314583,8.48709,1609.0,1608.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745079314584,5.27929,1609.0,1608.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745079315687,1.2432,1609.1,1609.0,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745079315883,8.487,1609.1,1609.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745079316084,8.487,1609.1,1609.0,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745079318990,3.2078,1609.1,1609.0,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745079321894,8.48588,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079322080,8.48588,1609.2,1609.1,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745079322690,5.27808,1609.2,1609.1,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745079322890,8.48588,1609.2,1609.1,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745079323688,5.27808,1609.2,1609.1,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745079323894,8.48588,1609.2,1609.1,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745079326795,8.48588,1609.2,1609.1,43.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745079326996,1.24315,1609.1,1609.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745079327196,1.24323,1609.0,1608.9,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745079327497,4.45103,1609.0,1608.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745079327699,6.20683,1609.0,1608.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745079328796,6.20683,1609.0,1608.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745079329192,6.20683,1609.0,1608.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745079330499,1.2433,1608.9,1608.8,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745079330698,3.8788,1608.9,1608.8,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745079331000,7.9138,1608.9,1608.8,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745079331191,7.9138,1608.9,1608.8,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745079332486,1.24338,1608.8,1608.7,44.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745079332692,6.97398,1608.8,1608.7,45.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745079333691,5.7306,1608.8,1608.7,45.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745079335191,2.5228,1608.8,1608.7,45.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745079335593,6.97398,1608.8,1608.7,45.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745079339001,4.035,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745079339204,4.035,1608.9,1608.8,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745079339499,3.2078,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079339804,3.2078,1609.0,1608.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745079340603,6.9932,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079340797,6.9932,1609.1,1609.0,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745079342298,5.75,1609.1,1609.0,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745079342603,4.63304,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079342800,4.63304,1609.2,1609.1,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1745079343001,8.48586,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079343598,10.21106,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079346702,1.24307,1609.2,1609.1,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1745079346908,3.68157,1609.2,1609.1,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1745079351710,2.4385,1609.2,1609.1,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1745079351914,8.48586,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079352213,0.7998,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079352414,10.95447,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079353304,10.95447,1609.5,1609.4,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1745079353813,10.95447,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079355406,8.48467,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079355607,7.2418,1609.5,1609.4,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745079356822,7.2418,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079357119,11.05254,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079357719,11.05254,1609.5,1609.4,2.93002]
["bitfinex-derivatives","ETHF0:USTF0",1745079362423,1.24292,1609.4,1609.3,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745079362622,1.6501,1609.4,1609.3,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1745079363323,1.6501,1609.4,1609.3,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745079366927,9.30918,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079367118,9.30918,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079367119,8.0663,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079367831,7.2418,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079368031,4.034,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079368531,7.2418,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079369431,8.1131,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079369724,11.07134,1609.5,1609.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745079370029,11.07134,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079371629,1.24292,1609.4,1609.3,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1745079371833,2.91422,1609.4,1609.3,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1745079372422,1.243,1609.3,1609.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079372732,6.5687,1609.3,1609.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079372935,7.8117,1609.3,1609.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079373325,6.5687,1609.3,1609.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079374030,3.3609,1609.3,1609.2,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745079380336,4.034,1609.5,1609.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745079380538,6.6244,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079381039,6.6244,1609.5,1609.4,3.66362]
["bitfinex-derivatives","ETHF0:USTF0",1745079381429,4.034,1609.5,1609.4,3.66362]
["bitfinex-derivatives","ETHF0:USTF0",1745079384240,6.6224,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745079385036,3.2078,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745079385245,10.5514,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079386128,11.79385,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079386735,11.79385,1610.0,1609.9,42.04253]
["bitfinex-derivatives","ETHF0:USTF0",1745079387446,10.5514,1610.0,1609.9,42.04253]
["bitfinex-derivatives","ETHF0:USTF0",1745079387945,11.79385,1610.0,1609.9,42.04253]
["bitfinex-derivatives","ETHF0:USTF0",1745079393548,10.5514,1610.0,1609.9,42.04253]
["bitfinex-derivatives","ETHF0:USTF0",1745079393748,4.032,1610.0,1609.9,43.70293]
["bitfinex-derivatives","ETHF0:USTF0",1745079394341,7.2398,1610.0,1609.9,43.70293]
["bitfinex-derivatives","ETHF0:USTF0",1745079394545,4.032,1610.0,1609.9,43.70293]
["bitfinex-derivatives","ETHF0:USTF0",1745079394944,1.6899,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745079395244,0.831,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745079395744,0.831,1610.2,1610.1,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745079395950,15.6690962,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745079396441,17.3137962,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745079396654,17.3137962,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079396842,17.3137962,1610.5,1610.4,43.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745079397044,18.5558662,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079397751,18.5558662,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079397951,17.3137962,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079399053,4.8525,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079399255,6.09457,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079399657,4.8525,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079400054,6.09457,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079401457,4.8525,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079401656,6.09457,1610.5,1610.4,42.04215]
["bitfinex-derivatives","ETHF0:USTF0",1745079402660,9.8525,1610.5,1610.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079402863,1.24245,1610.0,1609.9,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745079403058,1.24261,1609.8,1609.7,8.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745079403262,1.24261,1609.8,1609.7,42.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745079403263,3.2078,1609.8,1609.7,42.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745079403456,3.2078,1609.8,1609.7,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1745079403655,8.9955,1609.8,1609.7,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1745079403960,10.23811,1609.8,1609.7,42.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745079404764,10.23811,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079405066,10.23811,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079405761,8.9955,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079406463,5.7877,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079406664,7.03031,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079406964,5.7877,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079407266,8.9955,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079408565,10.23811,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079410051,8.9955,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079410451,5.7877,1609.8,1609.7,42.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745079411969,10.23811,1609.8,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079412959,1.24284,1609.5,1609.4,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745079413162,4.45064,1609.5,1609.4,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745079413363,4.45064,1609.5,1609.4,42.04289]
["bitfinex-derivatives","ETHF0:USTF0",1745079414062,6.17224,1609.5,1609.4,42.04289]
["bitfinex-derivatives","ETHF0:USTF0",1745079415167,4.9294,1609.5,1609.4,42.04289]
["bitfinex-derivatives","ETHF0:USTF0",1745079415370,8.9594,1609.5,1609.4,42.04289]
["bitfinex-derivatives","ETHF0:USTF0",1745079415557,8.9594,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079420169,10.20224,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079420574,6.99444,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079420872,10.20224,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079421470,6.99444,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079421674,10.20224,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079423465,6.99444,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079423864,10.20224,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079424474,6.99444,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079424676,10.20224,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079425474,6.99444,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079425775,10.20224,1609.5,1609.4,43.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745079428473,10.20224,1609.5,1609.4,42.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745079428678,10.20224,1609.5,1609.4,42.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745079428877,1.24292,1609.4,1609.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745079429077,1.243,1609.3,1609.2,0.03346]
["bitfinex-derivatives","ETHF0:USTF0",1745079429374,6.1555,1609.3,1609.2,0.03346]
["bitfinex-derivatives","ETHF0:USTF0",1745079429580,12.8916,1609.3,1609.2,0.03346]
["bitfinex-derivatives","ETHF0:USTF0",1745079429782,1.24315,1609.1,1609.0,2.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745079429972,8.48095,1609.1,1609.0,43.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745079430177,8.48095,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079430579,1.2433,1608.9,1608.8,8.81342]
["bitfinex-derivatives","ETHF0:USTF0",1745079430882,1.2433,1608.9,1608.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745079431183,4.4511,1608.9,1608.8,43.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745079431380,4.9439,1608.9,1608.8,43.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745079432580,3.2078,1608.9,1608.8,43.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745079436081,4.9373,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079436283,4.9373,1609.0,1608.9,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745079437076,1.24333,1608.9,1608.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745079437276,3.81043,1608.9,1608.8,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1745079437476,3.81043,1608.9,1608.8,43.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745079439581,7.01823,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079439786,7.90073,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079441083,1.24338,1608.8,1608.7,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745079441284,7.03658,1608.8,1608.7,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745079441486,7.03658,1608.8,1608.7,42.04343]
["bitfinex-derivatives","ETHF0:USTF0",1745079441692,1.24346,1608.7,1608.6,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745079441988,6.21346,1608.7,1608.6,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1745079442184,6.21346,1608.7,1608.6,42.04347]
["bitfinex-derivatives","ETHF0:USTF0",1745079442888,6.21346,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079443086,1.24354,1608.6,1608.5,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745079443385,3.85544,1608.6,1608.5,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745079443583,4.73714,1608.6,1608.5,44.49175]
["bitfinex-derivatives","ETHF0:USTF0",1745079447284,3.4936,1608.6,1608.5,44.49175]
["bitfinex-derivatives","ETHF0:USTF0",1745079447486,4.73714,1608.6,1608.5,44.49175]
["bitfinex-derivatives","ETHF0:USTF0",1745079448893,3.4936,1608.6,1608.5,44.49175]
["bitfinex-derivatives","ETHF0:USTF0",1745079449200,4.45132,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079449493,4.45132,1608.7,1608.6,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1745079449689,6.09262,1608.7,1608.6,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1745079451901,6.09262,1608.7,1608.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745079452081,6.09262,1608.7,1608.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745079452287,6.09262,1608.7,1608.5,42.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745079452288,1.24354,1608.6,1608.5,42.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745079452500,3.70494,1608.6,1608.5,42.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745079452687,4.56784,1608.6,1608.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745079452895,1.24361,1608.5,1608.4,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745079453195,4.45141,1608.5,1608.4,44.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745079455398,8.48341,1608.5,1608.4,44.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745079455997,10.16211,1608.5,1608.4,44.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745079459099,6.95431,1608.5,1608.4,44.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745079459299,6.95431,1608.5,1608.4,44.49459]
["bitfinex-derivatives","ETHF0:USTF0",1745079459300,10.16211,1608.5,1608.4,44.49459]
["bitfinex-derivatives","ETHF0:USTF0",1745079460302,1.24377,1608.3,1608.2,7.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745079460603,4.45157,1608.3,1608.2,7.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745079461003,6.13847,1608.3,1608.2,8.77042]
["bitfinex-derivatives","ETHF0:USTF0",1745079461301,6.13847,1608.3,1608.2,49.57042]
["bitfinex-derivatives","ETHF0:USTF0",1745079463700,4.8947,1608.3,1608.2,49.57042]
["bitfinex-derivatives","ETHF0:USTF0",1745079463903,6.13847,1608.3,1608.2,49.57042]
["bitfinex-derivatives","ETHF0:USTF0",1745079464804,6.13847,1608.3,1608.2,43.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745079469704,3.2078,1608.3,1608.2,43.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745079473603,7.2398,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745079474099,8.48341,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745079474400,8.48341,1608.5,1608.4,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745079474606,8.48341,1608.5,1608.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745079474797,9.31241,1608.5,1608.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745079476308,9.31241,1608.5,1608.4,2.96629]
["bitfinex-derivatives","ETHF0:USTF0",1745079476507,1.24377,1608.3,1608.2,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1745079476698,4.45157,1608.3,1608.2,44.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745079477908,1.24377,1608.3,1608.2,44.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745079478098,4.45157,1608.3,1608.2,44.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745079479815,1.24371,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1745079479999,1.24371,1608.4,1608.3,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1745079480412,11.07138,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745079480613,11.07138,1608.5,1608.4,2.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745079482206,1.24373,1608.4,1608.2,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1745079482411,3.76993,1608.4,1608.3,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745079482612,6.97773,1608.4,1608.3,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745079482800,1.24377,1608.3,1608.2,42.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745079483002,3.78437,1608.3,1608.2,42.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745079483513,3.78437,1608.3,1608.2,43.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745079484014,3.78437,1608.3,1608.2,42.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745079484318,3.78437,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079487413,2.5406,1608.3,1608.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745079487711,1.24392,1608.1,1608.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745079487912,1.24392,1608.1,1608.0,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745079488216,3.73382,1608.1,1608.0,43.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745079488606,3.73382,1608.1,1608.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745079488807,1.24415,1607.8,1607.7,15.38052619]
["bitfinex-derivatives","ETHF0:USTF0",1745079489006,1.24415,1607.8,1607.7,17.06182619]
["bitfinex-derivatives","ETHF0:USTF0",1745079489307,1.24415,1607.8,1607.7,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745079489911,1.24415,1607.8,1607.7,45.98353]
["bitfinex-derivatives","ETHF0:USTF0",1745079490113,1.24415,1607.8,1607.7,45.47623]
["bitfinex-derivatives","ETHF0:USTF0",1745079491510,8.48394,1607.9,1607.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1745079491714,1.24414,1607.9,1607.8,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745079491910,5.27614,1607.9,1607.8,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745079492714,4.45194,1607.9,1607.8,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745079492918,8.48394,1607.9,1607.8,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745079493308,8.48394,1607.9,1607.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745079493507,4.45194,1607.9,1607.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745079493717,10.97994,1607.9,1607.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745079494513,8.48394,1607.9,1607.8,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745079494812,1.24405,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745079495110,4.033,1608.0,1607.9,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1745079495510,4.45179,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1745079495709,4.45179,1608.1,1608.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745079496210,3.2078,1608.1,1608.0,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745079496413,5.2769,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745079496611,4.033,1608.2,1608.1,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1745079496814,5.25213,1608.3,1608.1,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1745079496815,5.25213,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079497319,4.45163,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079497811,3.2078,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079498009,4.45157,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079498202,6.16787,1608.3,1608.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745079499120,6.16787,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079500115,1.24385,1608.2,1608.1,2.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745079500312,1.24392,1608.1,1608.0,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1745079500514,4.45172,1608.1,1608.0,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1745079500713,4.45172,1608.1,1608.0,42.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745079500913,6.04702,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079501114,6.92872,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079501320,6.92872,1608.1,1608.0,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1745079501510,6.92872,1608.1,1608.0,43.661]
["bitfinex-derivatives","ETHF0:USTF0",1745079502215,10.96072,1608.1,1608.0,43.661]
["bitfinex-derivatives","ETHF0:USTF0",1745079506922,8.48372,1608.1,1608.0,43.661]
["bitfinex-derivatives","ETHF0:USTF0",1745079507224,5.27592,1608.1,1608.0,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1745079507521,3.2078,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079507720,7.2398,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079507923,3.2078,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079508221,3.2078,1608.3,1608.2,4.35895]
["bitfinex-derivatives","ETHF0:USTF0",1745079508923,4.45157,1608.3,1608.2,4.35895]
["bitfinex-derivatives","ETHF0:USTF0",1745079509114,4.45157,1608.3,1608.2,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745079509319,6.11757,1608.3,1608.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745079509727,6.11757,1608.3,1608.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745079509922,6.11757,1608.3,1608.2,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1745079510625,6.11757,1608.3,1608.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745079513035,1.24385,1608.2,1608.1,7.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745079513219,2.93055,1608.2,1608.1,9.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745079513628,2.93055,1608.2,1608.1,50.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745079514524,2.93055,1608.2,1608.1,44.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745079514720,6.13835,1608.2,1608.1,44.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745079515125,2.93055,1608.2,1608.1,44.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745079515327,6.13835,1608.2,1608.1,44.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745079515828,2.93055,1608.2,1608.1,44.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745079516326,6.13835,1608.2,1608.1,44.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745079518531,1.24392,1608.1,1608.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745079518723,4.62422,1608.1,1608.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1745079519118,4.62422,1608.1,1608.0,49.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745079520431,4.62422,1608.1,1608.0,42.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745079520823,4.62422,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079522331,7.83202,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079523431,7.83202,1608.1,1608.0,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1745079523835,3.2078,1608.1,1608.0,43.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745079524133,7.2398,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745079524726,7.2398,1608.3,1608.2,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1745079525231,7.2398,1608.3,1608.2,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745079525730,8.48357,1608.3,1608.2,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745079525925,7.2398,1608.3,1608.2,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745079526131,8.48357,1608.3,1608.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745079526332,9.32777,1608.3,1608.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745079526529,9.32777,1608.3,1608.2,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745079526833,3.2078,1608.3,1608.2,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745079527334,3.2078,1608.3,1608.2,5.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745079528337,5.2757,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1745079528538,5.2757,1608.4,1608.3,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745079528733,4.032,1608.4,1608.3,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745079530933,2.91036,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745079531135,2.9131,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079531833,2.9131,1608.6,1608.5,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745079532338,4.6162,1608.6,1608.5,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745079533938,4.6162,1608.6,1608.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745079535438,4.6162,1608.6,1608.5,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745079537439,4.61614,1608.6,1608.5,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745079538433,7.2388,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079538635,7.2388,1608.7,1608.6,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1745079539335,8.48226,1608.7,1608.6,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1745079540342,5.27446,1608.7,1608.6,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1745079540542,6.09196,1608.7,1608.6,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1745079540741,7.70906,1608.7,1608.6,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1745079543138,7.70906,1608.7,1608.6,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1745079544947,10.91686,1608.7,1608.6,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1745079545446,3.2078,1608.7,1608.6,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1745079545838,3.2078,1608.7,1608.6,8.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745079546541,11.08773,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079546849,9.35523,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079549045,6.14743,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079549246,4.9042,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079550046,4.03,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079550342,4.0823,1609.3,1608.9,18.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745079550543,8.05538,1609.3,1609.0,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745079550744,8.05538,1609.3,1608.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1745079550942,1.24338,1608.8,1608.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079551243,1.24338,1608.8,1608.7,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1745079553044,4.03,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745079553538,4.03,1608.9,1608.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1745079556749,5.2733,1608.9,1608.8,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1745079558151,1.24338,1608.8,1608.7,5.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745079558452,0.83,1608.8,1608.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745079558749,2.0465,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079559248,0.803,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079559755,2.04646,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079559946,2.04646,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079560851,1.24354,1608.6,1608.5,12.05216]
["bitfinex-derivatives","ETHF0:USTF0",1745079561052,0.8811,1608.6,1608.5,12.05216]
["bitfinex-derivatives","ETHF0:USTF0",1745079561350,0.8811,1608.6,1608.5,14.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745079562152,0.8811,1608.6,1608.5,12.05216]
["bitfinex-derivatives","ETHF0:USTF0",1745079562353,2.12464,1608.6,1608.5,12.05216]
["bitfinex-derivatives","ETHF0:USTF0",1745079563753,2.12464,1608.6,1608.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745079563952,2.12464,1608.6,1608.5,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1745079565247,2.12464,1608.6,1608.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745079565551,1.24361,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079565954,1.24361,1608.5,1608.4,42.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745079566153,1.6929,1608.5,1608.4,42.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745079566359,4.9111,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079566360,4.03,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079566553,9.28428,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079566857,6.07648,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079567059,6.07648,1608.7,1608.6,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745079567661,4.833,1608.7,1608.6,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745079567851,6.07646,1608.7,1608.6,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745079568053,7.76936,1608.7,1608.6,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745079568251,7.76936,1608.7,1608.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745079569159,7.76936,1608.7,1608.6,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745079569658,6.5259,1608.7,1608.6,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745079570260,4.03,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745079570560,4.03,1608.8,1608.7,4.59356]
["bitfinex-derivatives","ETHF0:USTF0",1745079571254,2.6225,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745079571561,1.2433,1608.9,1608.8,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1745079572664,1.24338,1608.8,1608.7,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745079572857,1.7154,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079573052,7.2378,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079573356,3.2078,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079574055,3.2078,1609.1,1609.0,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1745079574263,3.2078,1609.1,1609.0,5.18043]
["bitfinex-derivatives","ETHF0:USTF0",1745079575458,5.6336,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079575757,5.6336,1609.2,1609.1,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1745079576159,4.9097,1609.4,1609.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745079576463,5.786,1609.5,1609.2,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745079576771,1.24295,1609.4,1609.2,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745079576963,0.8528,1609.3,1609.2,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745079577163,1.7019,1609.3,1609.2,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745079577363,3.4589,1609.3,1609.2,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745079582769,4.7019,1609.3,1609.2,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745079582970,3.4589,1609.3,1609.1,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745079583168,1.7139,1609.2,1609.1,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745079583473,1.7139,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079583768,1.7139,1609.2,1609.1,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745079586470,2.95697,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079586659,1.7139,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079588571,5.7429,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079589567,6.98597,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079590668,5.7429,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079594774,6.98597,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079594972,5.7429,1609.2,1609.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745079595968,5.7429,1609.2,1609.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745079604794,5.7429,1609.2,1609.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745079616307,1.7464,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079616903,1.7464,1609.4,1609.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745079617313,1.7464,1609.4,1609.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745079621313,2.98932,1609.4,1609.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745079621515,1.7464,1609.4,1609.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745079622117,4.9542,1609.4,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1745079622315,2.0667,1609.3,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1745079622507,3.7608,1609.3,1609.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1745079622707,1.24307,1609.2,1609.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079623017,1.24325,1609.0,1608.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1745079624119,2.07205,1609.0,1608.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1745079625306,2.07205,1609.0,1608.9,2.88664]
["bitfinex-derivatives","ETHF0:USTF0",1745079626714,0.8288,1609.0,1608.7,9.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745079627018,1.24354,1608.6,1608.5,7.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745079627313,1.24354,1608.6,1608.5,2.89977]
["bitfinex-derivatives","ETHF0:USTF0",1745079627514,1.24361,1608.5,1608.4,49.08432619]
["bitfinex-derivatives","ETHF0:USTF0",1745079627713,4.54041,1608.5,1608.4,49.08432619]
["bitfinex-derivatives","ETHF0:USTF0",1745079628718,4.54041,1608.5,1608.4,8.28432619]
["bitfinex-derivatives","ETHF0:USTF0",1745079630913,1.24369,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079631122,6.95839,1608.4,1608.3,42.04377]
["bitfinex-derivatives","ETHF0:USTF0",1745079631516,4.028,1608.4,1608.3,42.04377]
["bitfinex-derivatives","ETHF0:USTF0",1745079631817,4.028,1608.4,1608.3,43.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745079632211,4.028,1608.4,1608.3,45.45687]
["bitfinex-derivatives","ETHF0:USTF0",1745079633616,1.6825,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745079633815,6.9593,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079635814,1.24361,1608.5,1608.4,2.92783]
["bitfinex-derivatives","ETHF0:USTF0",1745079636415,2.98251,1608.5,1608.4,43.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745079637221,2.98251,1608.5,1608.4,45.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745079638119,2.98251,1608.5,1608.4,43.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745079638521,2.98251,1608.5,1608.4,42.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745079638717,4.64221,1608.5,1608.4,42.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745079639323,4.64221,1608.5,1608.4,43.72789]
["bitfinex-derivatives","ETHF0:USTF0",1745079640817,4.64221,1608.5,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079640818,1.24374,1608.4,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079641019,2.97124,1608.4,1608.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1745079641220,2.97124,1608.4,1608.3,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745079641420,2.97124,1608.4,1608.3,43.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745079643020,2.90338,1608.5,1608.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745079643222,2.90338,1608.5,1608.4,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745079644324,1.6597,1608.5,1608.4,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745079644822,4.51161,1608.5,1608.4,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745079645319,8.4804,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079645526,5.6373,1608.6,1608.5,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745079646413,6.88084,1608.6,1608.5,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745079646822,5.6373,1608.6,1608.5,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745079647122,6.88084,1608.6,1608.5,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745079651130,6.88084,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079652328,6.88084,1608.6,1608.5,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745079652626,10.08864,1608.6,1608.5,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745079652825,6.88084,1608.6,1608.5,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745079656815,6.88084,1608.6,1608.5,43.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745079658734,4.029,1608.6,1608.5,43.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745079659030,4.029,1608.6,1608.5,44.57701]
["bitfinex-derivatives","ETHF0:USTF0",1745079659327,7.00496,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079659530,7.00496,1608.7,1608.6,3.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745079660429,8.68826,1608.7,1608.6,3.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745079660624,4.029,1608.7,1608.6,3.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745079661027,4.8613,1608.9,1608.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745079661231,4.8613,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745079661632,4.8613,1608.9,1608.8,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745079661823,6.1046,1608.9,1608.8,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745079662631,7.7879,1608.9,1608.8,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745079670136,1.24338,1608.8,1608.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745079670336,3.73978,1608.8,1608.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745079670541,3.73978,1608.8,1608.6,4.76588]
["bitfinex-derivatives","ETHF0:USTF0",1745079670542,1.24346,1608.7,1608.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745079670736,2.89646,1608.7,1608.6,42.04346]
["bitfinex-derivatives","ETHF0:USTF0",1745079671952,1.24354,1608.6,1608.5,6.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745079672237,4.59124,1608.6,1608.5,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1745079672434,8.61924,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745079673028,8.61924,1608.6,1608.5,42.04361]
["bitfinex-derivatives","ETHF0:USTF0",1745079680138,8.61924,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079685937,7.3757,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079686236,4.028,1608.6,1608.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745079689043,5.27154,1608.6,1608.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745079689539,6.97164,1608.6,1608.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745079691442,6.97164,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079694844,5.7281,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079695045,5.7281,1608.6,1608.5,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1745079696646,4.028,1608.6,1608.5,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1745079699047,6.08651,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745079699545,1.24346,1608.7,1608.6,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745079699752,3.82326,1608.7,1608.6,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745079699938,2.5798,1608.7,1608.6,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745079700343,3.82326,1608.7,1608.6,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745079701051,2.5798,1608.7,1608.6,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745079702352,5.27044,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745079702551,5.27044,1608.8,1608.7,3.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745079703050,6.96644,1608.8,1608.7,3.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745079705454,6.96644,1608.8,1608.7,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745079706455,5.723,1608.8,1608.7,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745079707654,1.6603,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745079707854,5.6873,1608.9,1608.8,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1745079708361,4.027,1608.9,1608.8,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1745079711153,4.027,1608.9,1608.7,6.70921]
["bitfinex-derivatives","ETHF0:USTF0",1745079711458,3.72058,1608.8,1608.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745079711659,7.75208,1608.8,1608.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745079712460,1.24346,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079712662,1.6925,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079714461,5.7195,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079718176,6.96296,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079718364,5.7195,1608.7,1608.6,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745079719981,1.6751,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745079720177,4.026,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079720774,4.026,1609.0,1608.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745079721673,5.6541,1609.0,1608.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745079724482,5.6541,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079729985,6.89733,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079730283,5.6541,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079731171,5.6541,1609.0,1608.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745079731375,2.5165,1608.9,1608.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745079731580,1.24354,1608.6,1608.5,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745079731977,3.76004,1608.6,1608.5,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745079732181,3.76004,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079734178,2.5165,1608.6,1608.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1745079734481,0.8773,1608.6,1608.5,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745079735076,0.8773,1608.6,1608.5,5.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745079736888,6.87138,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745079737181,6.4385,1608.7,1608.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745079737386,6.4385,1608.7,1608.6,4.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745079737387,4.025,1608.7,1608.6,4.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745079738481,5.26846,1608.7,1608.6,4.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745079738686,5.7866,1608.7,1608.6,4.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745079740391,7.03006,1608.7,1608.6,3.65944]
["bitfinex-derivatives","ETHF0:USTF0",1745079740589,5.7866,1608.7,1608.6,3.65944]
["bitfinex-derivatives","ETHF0:USTF0",1745079750097,7.03006,1608.7,1608.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745079751396,5.7866,1608.7,1608.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745079752295,7.03006,1608.7,1608.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745079752495,5.7866,1608.7,1608.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1745079755501,4.45114,1608.9,1608.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745079755798,1.24338,1608.8,1608.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745079756099,3.79848,1608.8,1608.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745079757288,2.5551,1608.8,1608.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745079759106,3.79848,1608.8,1608.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745079760304,1.24346,1608.7,1608.6,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1745079760603,2.537,1608.7,1608.6,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1745079762702,0.811,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745079763001,2.4729,1608.8,1608.7,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1745079765605,4.025,1609.0,1608.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745079765806,6.93197,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079766005,10.95697,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079767306,9.7138,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745079767509,9.7138,1609.1,1609.0,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1745079773306,3.2078,1609.1,1609.0,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1745079773508,9.7147,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079774309,9.7147,1609.3,1609.2,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745079775112,9.7147,1609.3,1609.2,6.06107]
["bitfinex-derivatives","ETHF0:USTF0",1745079776213,9.7147,1609.3,1609.2,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745079779408,9.7147,1609.3,1609.2,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1745079781916,6.5069,1609.3,1609.2,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1745079782112,3.2078,1609.6,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079782417,3.2712,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079782617,2.4296,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079782816,2.4296,1609.6,1609.5,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745079783112,2.4296,1609.6,1609.5,5.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745079785222,2.4296,1609.6,1609.5,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745079786119,2.4296,1609.6,1609.5,5.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745079786316,3.3024,1609.6,1609.5,5.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745079788216,3.3024,1609.6,1609.5,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745079796314,3.3024,1609.6,1609.5,5.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745079798227,4.023,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745079798528,7.3439,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745079804523,9.1158,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745079804726,8.8995,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745079806130,8.8995,1610.3,1610.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745079806933,8.8995,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745079807125,10.5255,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745079809535,7.3177,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745079811137,1.2423,1610.2,1610.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745079811341,1.24253,1609.9,1609.8,7.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745079811639,8.46928,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079812140,10.72728,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079813138,8.46928,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079815344,1.24272,1609.7,1609.6,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745079815533,1.24278,1609.6,1609.5,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745079816129,2.03838,1609.6,1609.5,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745079816445,0.7956,1609.6,1609.5,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745079817047,4.0034,1609.6,1609.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745079817245,1.24289,1609.5,1609.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1745079818036,7.50423,1609.6,1609.2,6.31548]
["bitfinex-derivatives","ETHF0:USTF0",1745079818341,0.7956,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079818646,2.03836,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079819142,5.24616,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079819645,4.0034,1609.6,1609.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745079819847,5.24619,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079821341,0.7956,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079822044,0.7956,1609.6,1609.5,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745079822638,2.03836,1609.6,1609.5,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745079823445,2.89926,1609.6,1609.5,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745079823847,1.6565,1609.6,1609.5,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745079826447,3.3408,1609.6,1609.5,2.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745079828049,3.3408,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079828050,4.58356,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079828548,3.3408,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079829253,3.3408,1609.6,1609.5,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745079831453,4.58356,1609.6,1609.5,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745079833153,3.3408,1609.6,1609.5,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745079837057,4.58356,1609.6,1609.5,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745079838044,4.58356,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079838250,3.3408,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079838549,4.58356,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079841654,3.3408,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079842049,4.58356,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079843557,3.3408,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079843758,2.5452,1609.6,1609.5,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745079846058,3.78796,1609.6,1609.5,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745079846361,2.5452,1609.6,1609.5,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745079848774,6.05775,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745079848976,7.64985,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079849478,6.4071,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079849773,5.6111,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079849976,4.019,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079852380,5.7768,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079855781,6.5723,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079859481,4.019,1609.7,1609.6,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745079860189,6.5128,1609.9,1609.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745079860390,6.5128,1609.9,1609.7,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745079860685,6.5128,1609.9,1609.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745079861689,7.75533,1609.9,1609.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745079862285,6.5128,1609.9,1609.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745079862585,7.75533,1609.9,1609.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745079863984,7.75533,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745079867993,6.5128,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745079868194,6.5128,1609.9,1609.8,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745079868588,0.801,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079868787,2.04345,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079868985,3.77895,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079869190,2.5365,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079869996,3.77895,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079870494,3.77895,1610.0,1609.9,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1745079871784,3.77895,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079873696,1.24276,1609.6,1609.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745079874096,1.24276,1609.6,1609.5,7.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745079874394,2.95486,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079875990,2.95486,1609.6,1609.4,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745079875991,1.24288,1609.5,1609.4,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745079876186,2.90608,1609.5,1609.4,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745079878091,1.24292,1609.4,1609.3,2.93077]
["bitfinex-derivatives","ETHF0:USTF0",1745079878295,3.3367,1609.4,1609.3,2.93077]
["bitfinex-derivatives","ETHF0:USTF0",1745079878592,1.243,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079878793,1.24312,1609.2,1609.0,6.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745079879001,1.24312,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079882302,1.24312,1609.2,1609.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745079882598,1.24312,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079883398,1.24306,1609.3,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745079883701,1.24306,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079885394,8.0526,1609.4,1609.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745079885702,5.908,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745079885895,4.019,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079886201,4.8976,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745079886896,4.8976,1609.8,1609.7,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745079888805,4.019,1609.8,1609.7,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745079889097,4.019,1609.8,1609.7,5.19949]
["bitfinex-derivatives","ETHF0:USTF0",1745079890101,4.019,1609.8,1609.7,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745079893393,8.46826,1610.0,1609.8,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1745079893595,8.46826,1610.0,1609.8,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745079895306,8.46826,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079895509,3.2078,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079895798,7.2258,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745079896004,7.2258,1610.0,1609.9,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745079902603,4.018,1610.0,1609.9,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745079908515,5.747,1610.0,1609.9,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745079908715,4.018,1610.0,1609.9,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745079910421,5.7763,1610.0,1609.9,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745079910718,1.7583,1610.0,1609.9,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745079911817,1.24207,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745079912022,1.7583,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745079913017,1.7583,1610.5,1610.4,3.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745079921830,3.00043,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745079924229,1.24215,1610.4,1610.1,10.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745079924427,0.8362,1610.3,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079924729,6.3138,1610.1,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079924928,1.24257,1609.9,1609.8,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1745079925433,3.69627,1609.9,1609.8,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1745079926231,2.4537,1609.9,1609.8,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1745079927320,2.4537,1609.9,1609.7,9.46244741]
["bitfinex-derivatives","ETHF0:USTF0",1745079927321,3.69629,1609.9,1609.7,9.46244741]
["bitfinex-derivatives","ETHF0:USTF0",1745079927516,1.5902,1609.8,1609.7,9.46244741]
["bitfinex-derivatives","ETHF0:USTF0",1745079931733,1.5902,1609.8,1609.7,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1745079931930,1.24269,1609.7,1609.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745079932241,1.24269,1609.7,1609.4,8.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745079932242,1.24283,1609.6,1609.4,8.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745079932428,2.92963,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079932732,1.6868,1609.6,1609.4,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1745079932934,2.5202,1609.5,1609.4,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1745079939142,2.5202,1609.5,1609.4,6.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745079939836,6.07903,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745079939837,4.8363,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745079940441,5.7481,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745079940643,2.5403,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745079941139,3.78291,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745079948857,1.24269,1609.7,1609.6,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745079949152,2.88819,1609.7,1609.6,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745079950847,3.76849,1609.7,1609.6,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745079953153,1.24269,1609.7,1609.6,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745079954151,1.24269,1609.7,1609.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745079954354,2.84969,1609.7,1609.6,2.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745079956547,1.607,1609.7,1609.6,2.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745079957356,2.84969,1609.7,1609.6,2.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745079959257,2.84969,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745079961060,4.8148,1609.7,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079961257,1.243,1609.3,1609.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745079961452,1.243,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079962161,1.6102,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079962661,2.86302,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079962852,4.47322,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745079963356,4.016,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079963551,4.8362,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745079963954,4.016,1609.6,1609.5,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1745079967363,5.6641,1609.6,1609.5,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1745079974664,4.016,1609.6,1609.5,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1745079976373,1.24296,1609.4,1609.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1745079976875,1.24292,1609.4,1609.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1745079977065,4.51512,1609.4,1609.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1745079979873,4.51512,1609.4,1609.2,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1745079980170,1.6144,1609.3,1609.2,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1745079983069,2.8574,1609.3,1609.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745079984076,1.24307,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079984276,2.89367,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745079984977,1.24315,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745079985174,3.83245,1609.1,1609.0,12.15231]
["bitfinex-derivatives","ETHF0:USTF0",1745079985683,3.83245,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745079987993,3.83245,1609.1,1609.0,11.70814]
["bitfinex-derivatives","ETHF0:USTF0",1745079988192,3.83245,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745079988691,4.66275,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745079989285,6.92075,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745079990996,6.92075,1609.1,1609.0,11.70814]
["bitfinex-derivatives","ETHF0:USTF0",1745079991198,4.66275,1609.1,1609.0,11.70814]
["bitfinex-derivatives","ETHF0:USTF0",1745079991994,4.66275,1609.1,1609.0,13.38584]
["bitfinex-derivatives","ETHF0:USTF0",1745079992189,7.2238,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079992394,4.8421,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079992783,6.0851,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079993485,7.7293,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745079994295,6.4863,1609.3,1609.2,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745079994490,6.4863,1609.3,1609.2,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1745079996095,6.4863,1609.3,1609.2,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1745079996295,4.016,1609.3,1609.2,4.53227]
["bitfinex-derivatives","ETHF0:USTF0",1745079997200,5.259,1609.3,1609.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745079997392,6.8612,1609.3,1609.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745079997889,6.8612,1609.3,1609.2,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1745079999894,6.8612,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745080000697,5.6182,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745080001201,6.8612,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745080003303,1.24307,1609.2,1609.1,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1745080003502,3.81687,1609.2,1609.1,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1745080004202,2.5738,1609.2,1609.1,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1745080005997,1.7143,1609.2,1609.1,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1745080006191,4.016,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745080006394,5.259,1609.3,1609.2,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745080006796,7.0027,1609.3,1609.2,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745080009105,7.0027,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745080010696,1.24307,1609.2,1609.1,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745080010902,3.74187,1609.2,1609.1,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745080011403,1.24315,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745080011607,1.24315,1609.1,1609.0,11.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745080012203,1.24315,1609.1,1609.0,13.42338]
["bitfinex-derivatives","ETHF0:USTF0",1745080012504,3.69865,1609.1,1609.0,13.42338]
["bitfinex-derivatives","ETHF0:USTF0",1745080018607,2.10904,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745080018806,2.10904,1609.2,1609.1,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745080019109,4.66114,1609.2,1609.1,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745080019301,4.66114,1609.2,1609.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745080020211,4.66114,1609.2,1609.1,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745080024714,4.016,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745080024904,4.016,1609.3,1609.2,4.73157]
["bitfinex-derivatives","ETHF0:USTF0",1745080025815,11.84631,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745080026114,5.25891,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745080026715,6.94191,1609.5,1609.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745080029715,1.24292,1609.4,1609.3,3.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745080033315,2.95922,1609.4,1609.3,3.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745080037213,3.79532,1609.4,1609.3,3.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745080040018,2.5524,1609.4,1609.3,3.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745080040216,0.8361,1609.4,1609.3,3.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745080042724,2.07909,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745080042925,4.57539,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745080046728,4.57538,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745080049436,3.3324,1609.4,1609.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745080049740,2.9548,1609.3,1609.2,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1745080050540,1.7118,1609.3,1609.2,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1745080051433,2.9548,1609.3,1609.2,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1745080055747,1.24307,1609.2,1609.1,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1745080056050,1.24315,1609.1,1609.0,13.33999]
["bitfinex-derivatives","ETHF0:USTF0",1745080056242,2.05425,1609.1,1609.0,13.33999]
["bitfinex-derivatives","ETHF0:USTF0",1745080056543,3.73025,1609.1,1609.0,13.33999]
["bitfinex-derivatives","ETHF0:USTF0",1745080057449,3.73025,1609.1,1609.0,11.70809]
["bitfinex-derivatives","ETHF0:USTF0",1745080057947,2.4871,1609.1,1609.0,11.70809]
["bitfinex-derivatives","ETHF0:USTF0",1745080058142,2.4871,1609.1,1609.0,13.40299]
["bitfinex-derivatives","ETHF0:USTF0",1745080058447,6.11433,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745080058648,7.70653,1609.2,1609.1,2.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745080064150,1.24315,1609.1,1609.0,11.70807]
["bitfinex-derivatives","ETHF0:USTF0",1745080064342,2.88935,1609.1,1609.0,13.43977]
["bitfinex-derivatives","ETHF0:USTF0",1745080064840,2.88935,1609.1,1609.0,10.46491]
["bitfinex-derivatives","ETHF0:USTF0",1745080065451,11.09715,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080066043,17.00515,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080066243,19.26315,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080073156,14.26315,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080075143,12.00515,1609.1,1609.0,4.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745080077560,6.09715,1609.1,1609.0,4.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745080077854,3.2078,1609.1,1609.0,4.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745080078056,5.7733,1609.3,1609.0,13.87051]
["bitfinex-derivatives","ETHF0:USTF0",1745080078251,1.24311,1609.2,1609.1,3.72091]
["bitfinex-derivatives","ETHF0:USTF0",1745080079761,1.24315,1609.1,1609.0,9.53401]
["bitfinex-derivatives","ETHF0:USTF0",1745080079962,1.24315,1609.1,1609.0,8.76651]
["bitfinex-derivatives","ETHF0:USTF0",1745080080263,5.25815,1609.1,1609.0,8.76651]
["bitfinex-derivatives","ETHF0:USTF0",1745080081164,8.46595,1609.1,1609.0,5.49411]
["bitfinex-derivatives","ETHF0:USTF0",1745080081367,10.16375,1609.1,1609.0,5.49411]
["bitfinex-derivatives","ETHF0:USTF0",1745080082564,10.16375,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080083464,16.07175,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080088178,16.07175,1609.1,1609.0,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745080089064,12.86395,1609.1,1609.0,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745080089272,16.07175,1609.1,1609.0,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745080091571,12.86395,1609.1,1609.0,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745080091772,16.07175,1609.1,1609.0,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745080092674,16.07175,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080100681,12.86395,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080100977,16.07175,1609.1,1609.0,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745080103582,1.24361,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080103883,1.24354,1608.6,1608.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745080104182,8.46634,1608.6,1608.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745080104771,10.15834,1608.6,1608.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745080105377,10.15834,1608.6,1608.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1745080105577,10.15834,1608.6,1608.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745080105983,8.46634,1608.6,1608.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745080106784,5.25854,1608.6,1608.5,7.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745080106987,5.25854,1608.6,1608.5,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745080107188,1.24354,1608.6,1608.5,10.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745080107386,5.25854,1608.6,1608.5,10.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745080107587,5.25854,1608.6,1608.5,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745080107785,5.25854,1608.6,1608.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745080109487,8.46634,1608.6,1608.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745080110287,8.46634,1608.6,1608.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745080110490,8.46634,1608.6,1608.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745080110491,1.24361,1608.5,1608.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745080110684,3.73811,1608.5,1608.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745080110885,4.60921,1608.5,1608.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745080111189,3.3656,1608.5,1608.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745080111389,4.45157,1608.3,1608.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745080111590,8.46657,1608.3,1608.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745080112885,8.46657,1608.3,1608.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745080113090,9.26517,1608.3,1608.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745080113281,9.26517,1608.3,1608.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745080114186,9.26517,1608.3,1608.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745080114882,8.0214,1608.3,1608.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745080115195,4.45172,1608.1,1608.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745080115377,1.244,1608.0,1607.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745080115690,7.8211,1608.0,1607.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745080116892,1.24408,1607.9,1607.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745080117081,6.14198,1607.9,1607.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745080117684,4.8979,1607.9,1607.4,14.07181741]
["bitfinex-derivatives","ETHF0:USTF0",1745080117885,1.24431,1607.6,1607.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745080118080,5.26031,1607.6,1607.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745080118586,5.26031,1607.6,1607.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745080118783,6.95041,1607.6,1607.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745080119091,1.24439,1607.5,1607.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745080119292,6.18409,1607.5,1607.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745080120193,6.18409,1607.5,1607.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745080123192,4.45219,1607.5,1607.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745080124891,1.24439,1607.5,1607.4,6.01176]
["bitfinex-derivatives","ETHF0:USTF0",1745080125090,1.24439,1607.5,1607.4,11.01176]
["bitfinex-derivatives","ETHF0:USTF0",1745080125286,6.31851,1607.7,1607.4,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745080125287,7.2248,1607.7,1607.4,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745080125592,8.4691,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745080125895,8.46903,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745080126089,8.46903,1607.7,1607.6,7.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745080126591,8.46903,1607.7,1607.6,8.76961]
["bitfinex-derivatives","ETHF0:USTF0",1745080127491,5.26123,1607.7,1607.6,3.76961]
["bitfinex-derivatives","ETHF0:USTF0",1745080129398,5.26123,1607.7,1607.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745080131297,8.46903,1607.7,1607.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745080131695,10.13193,1607.7,1607.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745080132200,5.26123,1607.7,1607.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745080132397,5.26123,1607.7,1607.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745080132911,8.46903,1607.7,1607.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745080133098,10.13193,1607.7,1607.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745080135502,8.46903,1607.7,1607.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745080135709,5.26123,1607.7,1607.6,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745080136102,5.26123,1607.7,1607.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745080137102,8.46903,1607.7,1607.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745080141416,8.46903,1607.7,1607.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745080141613,1.24431,1607.6,1607.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1745080141916,4.63401,1607.6,1607.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080145319,4.63401,1607.6,1607.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745080145508,1.24431,1607.6,1607.5,5.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745080146513,1.24431,1607.6,1607.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080146814,1.24462,1607.2,1607.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745080147014,5.26162,1607.2,1607.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745080147213,4.017,1607.2,1607.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745080147411,2.9101,1607.1,1607.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745080149117,2.9101,1607.1,1607.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080149315,6.1179,1607.1,1607.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080150316,1.24485,1606.9,1606.8,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745080150523,5.26279,1607.0,1606.9,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1745080150817,5.26279,1607.0,1606.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745080151017,5.26279,1607.0,1606.9,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745080151221,5.26279,1607.0,1606.9,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745080151810,5.26279,1607.0,1606.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080152014,8.66089,1607.0,1606.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080152212,1.24493,1606.8,1606.7,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745080152523,1.24493,1606.8,1606.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745080153013,2.84943,1606.8,1606.7,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745080153209,2.84943,1606.8,1606.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080154108,2.84943,1606.8,1606.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745080154109,1.24508,1606.6,1606.5,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1745080154318,5.26308,1606.6,1606.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745080154709,6.86758,1606.6,1606.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745080155112,6.86758,1606.6,1606.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745080155314,1.24516,1606.5,1606.4,6.91618712]
["bitfinex-derivatives","ETHF0:USTF0",1745080155510,2.84966,1606.5,1606.4,8.57898712]
["bitfinex-derivatives","ETHF0:USTF0",1745080155711,2.84966,1606.5,1606.4,9.82422712]
["bitfinex-derivatives","ETHF0:USTF0",1745080156117,1.6045,1606.5,1606.4,12.08222712]
["bitfinex-derivatives","ETHF0:USTF0",1745080156819,4.018,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745080157013,5.26314,1606.6,1606.5,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745080157218,5.26314,1606.6,1606.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745080157420,6.91814,1606.6,1606.5,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745080158633,6.91814,1606.6,1606.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080161927,6.91814,1606.6,1606.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1745080162127,6.91814,1606.6,1606.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080162736,6.91814,1606.6,1606.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745080163732,6.91814,1606.6,1606.5,5.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745080165837,6.91814,1606.6,1606.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745080167939,6.91814,1606.6,1606.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080168136,1.24516,1606.5,1606.4,0.25798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080168338,2.85716,1606.5,1606.4,0.25798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080168740,2.85716,1606.5,1606.4,1.50322712]
["bitfinex-derivatives","ETHF0:USTF0",1745080168938,2.85716,1606.5,1606.4,3.09642712]
["bitfinex-derivatives","ETHF0:USTF0",1745080169135,2.85716,1606.5,1606.4,1.85118712]
["bitfinex-derivatives","ETHF0:USTF0",1745080169342,2.85716,1606.5,1606.4,4.10918712]
["bitfinex-derivatives","ETHF0:USTF0",1745080171438,2.85716,1606.5,1606.4,5.35442712]
["bitfinex-derivatives","ETHF0:USTF0",1745080171635,5.26314,1606.6,1606.5,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745080171830,5.26314,1606.6,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080171831,1.24516,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080172041,2.88826,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080173747,2.88826,1606.5,1606.4,4.11338712]
["bitfinex-derivatives","ETHF0:USTF0",1745080176148,2.88826,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080179147,6.09606,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080183250,4.45296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080183551,4.45296,1606.5,1606.4,3.32198712]
["bitfinex-derivatives","ETHF0:USTF0",1745080183751,4.45296,1606.5,1606.4,4.95878712]
["bitfinex-derivatives","ETHF0:USTF0",1745080184456,4.45296,1606.5,1606.4,6.20402712]
["bitfinex-derivatives","ETHF0:USTF0",1745080184654,4.45296,1606.5,1606.4,4.95878712]
["bitfinex-derivatives","ETHF0:USTF0",1745080184854,5.26516,1606.5,1606.4,6.20402712]
["bitfinex-derivatives","ETHF0:USTF0",1745080185450,5.26516,1606.5,1606.4,4.95878712]
["bitfinex-derivatives","ETHF0:USTF0",1745080186554,8.47296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080187554,1.24516,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080187752,5.26516,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080187956,5.26516,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080188152,5.26516,1606.5,1606.4,5.44322712]
["bitfinex-derivatives","ETHF0:USTF0",1745080188657,5.26516,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080189161,5.26516,1606.5,1606.4,5.44322712]
["bitfinex-derivatives","ETHF0:USTF0",1745080189751,5.26516,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080191357,5.26516,1606.5,1606.4,5.44322712]
["bitfinex-derivatives","ETHF0:USTF0",1745080191973,5.26516,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080193854,5.26516,1606.5,1606.4,5.44322712]
["bitfinex-derivatives","ETHF0:USTF0",1745080194055,5.26516,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080195057,5.26516,1606.5,1606.4,5.44322712]
["bitfinex-derivatives","ETHF0:USTF0",1745080195356,5.26516,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080195559,8.47296,1606.5,1606.4,4.19798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080200962,8.47296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080202853,8.47296,1606.5,1606.4,4.12618712]
["bitfinex-derivatives","ETHF0:USTF0",1745080208459,8.47296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080210365,8.47296,1606.5,1606.4,0.25798712]
["bitfinex-derivatives","ETHF0:USTF0",1745080211157,8.47296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080212265,4.45296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080212462,8.47296,1606.5,1606.4,2.51598712]
["bitfinex-derivatives","ETHF0:USTF0",1745080212970,8.47296,1606.5,1606.4,4.25208712]
["bitfinex-derivatives","ETHF0:USTF0",1745080214371,8.47296,1606.5,1606.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745080215969,1.24563,1605.9,1605.8,8.21981741]
["bitfinex-derivatives","ETHF0:USTF0",1745080216170,1.24563,1605.9,1605.8,9.46551741]
["bitfinex-derivatives","ETHF0:USTF0",1745080216367,5.2656,1606.0,1605.8,12.93131741]
["bitfinex-derivatives","ETHF0:USTF0",1745080216572,4.02,1606.0,1605.9,2.99473]
["bitfinex-derivatives","ETHF0:USTF0",1745080216759,5.26555,1606.0,1605.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745080217166,5.26555,1606.0,1605.9,12.22691741]
["bitfinex-derivatives","ETHF0:USTF0",1745080221670,5.26555,1606.0,1605.9,13.47254741]
["bitfinex-derivatives","ETHF0:USTF0",1745080221979,5.26555,1606.0,1605.9,5.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745080223271,5.26555,1606.0,1605.9,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745080223966,5.26555,1606.0,1605.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745080224169,7.78065,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080226277,12.78065,1606.0,1605.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080226475,12.78065,1606.0,1605.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745080227273,1.24586,1605.6,1605.5,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745080227577,5.26684,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1745080228076,1.24586,1605.6,1605.5,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1745080228272,1.24586,1605.6,1605.5,5.20062]
["bitfinex-derivatives","ETHF0:USTF0",1745080228672,1.24586,1605.6,1605.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745080228884,2.95126,1605.6,1605.5,5.20064]
["bitfinex-derivatives","ETHF0:USTF0",1745080230380,1.24586,1605.6,1605.5,5.20064]
["bitfinex-derivatives","ETHF0:USTF0",1745080232770,2.92616,1605.6,1605.5,5.20064]
["bitfinex-derivatives","ETHF0:USTF0",1745080232970,1.24586,1605.6,1605.5,5.20064]
["bitfinex-derivatives","ETHF0:USTF0",1745080234082,1.24586,1605.6,1605.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745080234278,7.01076,1605.6,1605.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745080239176,10.7649,1605.6,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080239376,1.24625,1605.1,1605.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1745080239581,5.26723,1605.2,1605.1,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745080239883,4.021,1605.2,1605.1,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1745080241982,1.24611,1605.3,1605.1,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1745080242183,1.24611,1605.3,1605.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745080243180,1.24611,1605.3,1605.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745080243780,2.98551,1605.3,1605.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745080243975,4.146,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745080244175,5.39201,1605.4,1605.3,4.65289]
["bitfinex-derivatives","ETHF0:USTF0",1745080244377,1.24598,1605.5,1605.3,4.65289]
["bitfinex-derivatives","ETHF0:USTF0",1745080244579,4.146,1605.5,1605.4,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745080244789,1.24583,1605.7,1605.4,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745080245081,1.24586,1605.6,1605.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745080245278,1.24594,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080245478,3.84794,1605.5,1605.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745080245980,8.80324,1605.5,1605.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745080247880,8.80324,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080249886,13.80324,1605.5,1605.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080250491,13.80324,1605.5,1605.4,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1745080250790,1.2464,1604.9,1604.8,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745080250991,1.2464,1604.9,1604.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745080251384,1.24637,1605.0,1604.8,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1745080251883,8.9927,1605.1,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745080251884,9.4099,1605.1,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745080252090,8.6001,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745080252296,8.6001,1605.1,1604.9,5.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745080252594,1.24633,1605.0,1604.9,5.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745080252795,1.24633,1605.0,1604.9,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745080253187,5.3923,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745080254286,4.146,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745080254487,4.45394,1605.3,1605.0,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080254789,4.45394,1605.3,1605.1,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745080254987,1.24615,1605.3,1605.1,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745080255188,1.24617,1605.2,1605.1,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745080255696,1.6823,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080255697,3.80135,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080255882,5.39207,1605.4,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080256083,1.24609,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080256598,1.24609,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080256897,3.86939,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080257592,3.86939,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080257795,3.86939,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080259799,3.86939,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080260999,3.86939,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080261996,7.07719,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080263101,12.07719,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080263895,7.07719,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080264287,8.2267,1605.5,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745080264488,8.00006,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745080265197,8.00006,1605.5,1605.4,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745080265398,8.00004,1605.5,1605.4,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745080265607,4.146,1605.5,1605.4,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745080266000,16.64812792,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745080266195,15.40221792,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745080266495,10.39381792,1605.6,1605.5,5.24864]
["bitfinex-derivatives","ETHF0:USTF0",1745080266701,10.39381792,1605.6,1605.5,6.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745080266895,10.39381792,1605.6,1605.5,6.85734]
["bitfinex-derivatives","ETHF0:USTF0",1745080267298,10.39381792,1605.6,1605.5,9.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745080267705,7.97296,1605.8,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1745080267905,1.24578,1605.7,1605.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745080268507,2.97098,1605.7,1605.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745080268805,1.7252,1605.7,1605.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745080269008,2.97098,1605.7,1605.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745080269406,2.97098,1605.7,1605.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745080269602,1.24586,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080269805,7.00846,1605.6,1605.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080270104,1.24601,1605.4,1605.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745080270307,1.24609,1605.3,1605.2,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745080270703,1.24617,1605.2,1605.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745080271010,2.93637,1605.2,1605.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745080271204,2.93637,1605.2,1605.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745080271706,2.93637,1605.2,1605.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1745080271906,1.24625,1605.1,1605.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745080272207,2.93645,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080272806,3.2078,1605.2,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080273010,3.2078,1605.2,1605.1,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745080273311,0.8296,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080273609,5.2859,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745080273907,9.4319,1605.5,1605.3,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1745080274108,6.2241,1605.5,1605.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745080274311,7.9847,1605.5,1605.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745080275901,1.24609,1605.3,1605.2,11.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745080276310,1.24609,1605.3,1605.2,13.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745080276500,2.10359,1605.3,1605.2,13.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745080276704,3.00666,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745080277110,3.00666,1605.4,1605.3,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745080277313,3.00666,1605.4,1605.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745080278312,3.00666,1605.4,1605.3,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745080278511,3.00666,1605.4,1605.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745080278915,3.00666,1605.4,1605.3,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745080279099,3.00666,1605.4,1605.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745080279814,1.24609,1605.3,1605.2,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745080280010,2.99639,1605.3,1605.2,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745080280210,2.99639,1605.3,1605.2,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745080281614,2.99639,1605.3,1605.2,9.21647]
["bitfinex-derivatives","ETHF0:USTF0",1745080281811,1.24609,1605.3,1605.2,9.21647]
["bitfinex-derivatives","ETHF0:USTF0",1745080282025,1.24608,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745080282227,1.24608,1605.4,1605.3,2.94759]
["bitfinex-derivatives","ETHF0:USTF0",1745080282623,14.63381792,1605.7,1605.3,15.66873]
["bitfinex-derivatives","ETHF0:USTF0",1745080282926,14.63381792,1605.7,1605.4,7.02857]
["bitfinex-derivatives","ETHF0:USTF0",1745080282927,1.24594,1605.5,1605.4,7.02857]
["bitfinex-derivatives","ETHF0:USTF0",1745080283230,1.2459,1605.6,1605.5,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745080283422,1.2459,1605.6,1605.5,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1745080283622,1.2459,1605.6,1605.5,3.76421]
["bitfinex-derivatives","ETHF0:USTF0",1745080284431,17.58045792,1605.7,1605.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1745080284731,15.87965792,1605.7,1605.6,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745080284929,11.63965792,1605.7,1605.6,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745080286032,1.24584,1605.7,1605.6,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745080286433,1.24576,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1745080286636,10.39429,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745080286831,8.69349,1605.9,1605.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745080287032,8.69349,1605.9,1605.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745080287527,10.41499,1605.9,1605.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745080287934,10.41499,1605.9,1605.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745080288235,10.41499,1605.9,1605.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745080289630,1.2457,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080289836,4.6932,1605.8,1605.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080290433,1.24586,1605.6,1605.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080290628,5.48486,1605.6,1605.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080290826,1.24609,1605.3,1605.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745080291027,1.24609,1605.3,1605.1,20.21200741]
["bitfinex-derivatives","ETHF0:USTF0",1745080291028,1.24617,1605.2,1605.1,17.00420741]
["bitfinex-derivatives","ETHF0:USTF0",1745080291228,1.24617,1605.2,1605.1,18.73360741]
["bitfinex-derivatives","ETHF0:USTF0",1745080291834,1.24617,1605.2,1605.1,10.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745080294633,1.24617,1605.2,1605.1,4.66179]
["bitfinex-derivatives","ETHF0:USTF0",1745080295636,3.00275,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080295941,3.00275,1605.3,1605.2,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745080296639,1.24615,1605.3,1605.2,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745080297042,1.24625,1605.1,1605.0,7.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745080297339,1.24625,1605.1,1605.0,8.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745080297841,1.24625,1605.1,1605.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745080298037,1.24639,1605.0,1604.8,12.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745080298235,1.7223,1605.0,1604.8,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745080298441,3.76827,1605.0,1604.8,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745080298638,3.76827,1605.0,1604.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745080299740,2.5219,1605.0,1604.9,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745080299935,7.20861,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745080300134,7.20861,1605.1,1605.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745080301344,5.9623,1605.1,1605.0,3.00223]
["bitfinex-derivatives","ETHF0:USTF0",1745080301534,2.96855,1605.1,1605.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745080301942,2.96855,1605.1,1605.0,3.00223]
["bitfinex-derivatives","ETHF0:USTF0",1745080302142,2.96855,1605.1,1605.0,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1745080303145,2.96855,1605.1,1605.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745080303443,2.96855,1605.1,1605.0,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1745080303743,2.96855,1605.1,1605.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745080304346,2.96855,1605.1,1605.0,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1745080304844,1.24625,1605.1,1605.0,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1745080305048,2.85105,1605.1,1605.0,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1745080305646,2.85105,1605.1,1605.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745080306048,2.85105,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080307248,1.24633,1605.0,1604.9,8.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745080307545,2.87703,1605.0,1604.9,8.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745080307743,2.87703,1605.0,1604.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080308259,2.87703,1605.0,1604.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745080308446,2.87703,1605.0,1604.9,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745080308647,2.87703,1605.0,1604.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745080308848,2.87703,1605.0,1604.9,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745080309044,2.87703,1605.0,1604.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745080309247,2.87703,1605.0,1604.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745080315244,2.87703,1605.0,1604.9,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745080316951,1.24633,1605.1,1605.0,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1745080317253,1.24633,1605.1,1605.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745080317454,2.85113,1605.1,1605.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745080318257,2.85113,1605.1,1605.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745080318450,2.85113,1605.1,1604.8,11.17476]
["bitfinex-derivatives","ETHF0:USTF0",1745080318649,1.24671,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080318951,8.67851,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080319149,1.24687,1604.3,1604.2,9.46674741]
["bitfinex-derivatives","ETHF0:USTF0",1745080319453,1.24687,1604.3,1604.2,8.21981741]
["bitfinex-derivatives","ETHF0:USTF0",1745080319652,1.6048,1604.4,1604.2,8.21981741]
["bitfinex-derivatives","ETHF0:USTF0",1745080320151,2.85159,1604.4,1604.2,11.72469741]
["bitfinex-derivatives","ETHF0:USTF0",1745080320358,1.6048,1604.4,1604.2,10.47781741]
["bitfinex-derivatives","ETHF0:USTF0",1745080320550,2.85163,1604.4,1604.2,11.72471741]
["bitfinex-derivatives","ETHF0:USTF0",1745080320857,2.85163,1604.4,1604.2,11.72469741]
["bitfinex-derivatives","ETHF0:USTF0",1745080321056,1.24687,1604.3,1604.2,11.72469741]
["bitfinex-derivatives","ETHF0:USTF0",1745080321456,2.85165,1604.4,1604.2,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1745080321954,2.85165,1604.4,1604.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745080322749,2.85165,1604.4,1604.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1745080322959,2.85165,1604.4,1604.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745080325458,2.85165,1604.4,1604.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1745080325758,2.85165,1604.4,1604.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745080326658,2.85165,1604.4,1604.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1745080326860,2.85165,1604.4,1604.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745080327053,2.85165,1604.4,1604.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1745080327255,2.85165,1604.4,1604.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745080328553,1.24687,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080328760,6.99957,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080329059,7.86767,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080329260,1.24695,1604.2,1604.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1745080329451,2.92605,1604.2,1604.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1745080332161,2.92605,1604.2,1604.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745080333050,1.6791,1604.2,1604.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745080333257,5.32047,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745080333768,3.2078,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745080333957,3.2078,1604.3,1604.2,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745080334157,3.2078,1604.3,1604.2,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1745080334854,5.47184,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1745080335061,1.24684,1604.4,1604.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1745080335461,6.07158,1604.5,1604.4,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1745080335662,5.27278,1604.5,1604.4,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745080335859,3.2078,1604.5,1604.4,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745080336165,3.2078,1604.5,1604.4,5.18919]
["bitfinex-derivatives","ETHF0:USTF0",1745080336367,7.75842,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745080336564,5.52853,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080336867,1.24656,1604.7,1604.6,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745080337054,1.24656,1604.7,1604.6,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745080338870,3.00516,1604.7,1604.6,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745080339965,5.52854,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080340270,5.52854,1604.8,1604.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745080340463,7.28714,1604.8,1604.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745080340871,3.00514,1604.8,1604.7,11.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745080341271,6.10406,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745080341471,6.10406,1604.9,1604.7,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745080341472,1.24648,1604.8,1604.7,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745080341673,1.24648,1604.8,1604.7,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745080341972,7.71257,1604.9,1604.7,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745080342171,6.4661,1604.9,1604.7,9.35649]
["bitfinex-derivatives","ETHF0:USTF0",1745080342374,6.4661,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745080342571,14.31842,1605.3,1604.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080342777,2.8547,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1745080343069,1.6085,1605.2,1605.1,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1745080343466,24.41577792,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080343669,24.35907792,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080343977,23.11293792,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080344273,21.50443792,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080345376,21.50443792,1605.3,1605.2,5.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745080346387,11.11062,1605.3,1605.2,5.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745080348287,12.76492,1605.3,1605.2,5.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745080348787,14.01101,1605.3,1605.2,5.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745080348988,12.76492,1605.3,1605.2,5.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745080350287,6.51442,1605.3,1605.2,16.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745080350786,6.51442,1605.3,1605.2,20.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745080350986,6.51442,1605.3,1605.2,15.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745080351292,6.51442,1605.3,1605.2,20.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745080356695,6.51442,1605.3,1605.2,22.04147]
["bitfinex-derivatives","ETHF0:USTF0",1745080358882,6.51442,1605.3,1605.2,25.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745080360093,6.51442,1605.3,1605.2,20.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745080363695,6.51442,1605.3,1605.2,16.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745080363892,6.51442,1605.3,1605.2,18.56107]
["bitfinex-derivatives","ETHF0:USTF0",1745080365995,6.51442,1605.3,1605.2,16.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745080366700,9.87742,1605.3,1605.2,16.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745080367902,9.87742,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080390920,9.02152,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080391313,9.02152,1605.3,1605.2,14.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745080391723,6.51442,1605.3,1605.2,14.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745080394822,5.17075,1605.3,1605.2,14.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745080395016,5.17075,1605.3,1605.2,15.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745080396322,6.04935,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080398422,12.64395,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080400425,7.64395,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080402624,7.64395,1605.3,1605.2,9.35617]
["bitfinex-derivatives","ETHF0:USTF0",1745080402824,7.64395,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080404125,7.64395,1605.3,1605.2,10.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745080405128,7.64395,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080410826,7.64395,1605.3,1605.2,14.27917]
["bitfinex-derivatives","ETHF0:USTF0",1745080412223,7.64395,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080412926,5.17075,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080413825,5.17075,1605.3,1605.2,13.42267]
["bitfinex-derivatives","ETHF0:USTF0",1745080420127,5.17075,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080427133,6.90875,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080428135,6.90875,1605.3,1605.2,10.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745080429029,6.90875,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080429436,6.90875,1605.3,1605.2,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745080430335,6.90875,1605.3,1605.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1745080431131,6.90875,1605.3,1605.2,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745080433029,6.90875,1605.3,1605.2,8.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745080433431,6.90875,1605.3,1605.2,9.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745080433833,6.90875,1605.3,1605.2,8.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745080435337,6.90875,1605.3,1605.2,14.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745080437348,6.90875,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080439146,6.90875,1605.3,1605.2,10.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745080440155,6.90875,1605.3,1605.2,12.56397]
["bitfinex-derivatives","ETHF0:USTF0",1745080441254,6.90875,1605.3,1605.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1745080441649,11.36264,1605.3,1605.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080441853,4.56409,1605.2,1605.0,7.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745080442049,1.6151,1605.1,1605.0,7.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745080442257,1.6151,1605.1,1605.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745080442451,1.6151,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080442653,2.86135,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080443152,2.86135,1605.1,1604.9,15.31820741]
["bitfinex-derivatives","ETHF0:USTF0",1745080443351,1.6151,1605.0,1604.9,15.31820741]
["bitfinex-derivatives","ETHF0:USTF0",1745080444143,1.6151,1605.0,1604.9,17.57620741]
["bitfinex-derivatives","ETHF0:USTF0",1745080444458,11.06923,1605.0,1604.9,10.47781741]
["bitfinex-derivatives","ETHF0:USTF0",1745080445155,13.32723,1605.0,1604.9,0.41581741]
["bitfinex-derivatives","ETHF0:USTF0",1745080446351,13.32723,1605.0,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1745080446352,15.19684,1605.0,1604.6,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1745080446651,15.19684,1605.0,1604.5,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745080446652,1.24663,1604.7,1604.5,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745080446855,1.24663,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745080447852,1.24665,1604.6,1604.4,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745080448754,1.24665,1604.6,1604.4,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745080449354,1.24671,1604.5,1604.4,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745080449955,1.24671,1604.5,1604.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745080450156,1.24671,1604.5,1604.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745080450662,1.24671,1604.5,1604.4,5.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745080451655,1.24671,1604.5,1604.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745080451858,1.24671,1604.5,1604.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080452162,1.24679,1604.4,1604.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080453956,6.24679,1604.4,1604.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080454556,1.24679,1604.4,1604.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080455865,1.24691,1604.3,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1745080457367,1.24691,1604.3,1604.0,8.42474]
["bitfinex-derivatives","ETHF0:USTF0",1745080457757,3.11701,1604.4,1604.0,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745080458163,1.24701,1604.2,1604.0,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745080458759,1.24702,1604.1,1604.0,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745080459262,1.24702,1604.1,1604.0,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745080459461,1.247,1604.2,1604.0,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745080459653,1.247,1604.2,1604.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745080460865,1.24702,1604.1,1604.0,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745080461364,1.24702,1604.1,1604.0,8.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745080463566,1.24702,1604.1,1604.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080464173,1.2471,1604.0,1603.9,8.72357]
["bitfinex-derivatives","ETHF0:USTF0",1745080465175,1.2471,1604.0,1603.9,10.98157]
["bitfinex-derivatives","ETHF0:USTF0",1745080465874,1.2471,1604.0,1603.9,9.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745080466065,1.2471,1604.0,1603.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745080467175,1.2471,1604.0,1603.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080467472,0.8558,1604.0,1603.8,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745080467670,3.75248,1603.9,1603.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745080467878,1.24726,1603.8,1603.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745080468173,2.89556,1603.8,1603.7,9.35734]
["bitfinex-derivatives","ETHF0:USTF0",1745080468373,2.89556,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080468571,6.10336,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080469273,4.8561,1603.8,1603.5,8.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745080469473,3.72811,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745080469972,3.72811,1603.7,1603.5,8.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745080470174,2.4807,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745080470378,2.87224,1603.7,1603.6,2.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745080471377,2.87224,1603.7,1603.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745080472076,1.24741,1603.6,1603.5,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745080472373,4.79938,1603.6,1603.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080472570,1.24757,1603.4,1603.3,9.73604]
["bitfinex-derivatives","ETHF0:USTF0",1745080472771,1.24765,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080472966,1.2478,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080473172,1.2478,1603.1,1603.0,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745080474074,1.24794,1603.0,1602.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745080474381,1.24787,1603.1,1602.8,6.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745080474577,2.92867,1603.1,1602.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745080474778,1.24788,1603.0,1602.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745080474979,2.92864,1603.1,1602.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745080475181,2.92864,1603.1,1602.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745080475779,2.92864,1603.1,1602.9,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1745080475976,9.1363,1603.2,1602.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745080476282,9.1363,1603.2,1603.0,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745080476482,10.38402,1603.2,1603.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745080476683,10.8314,1603.2,1603.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745080476882,10.8314,1603.2,1603.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745080477079,10.8314,1603.2,1602.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080477279,5.8781,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080477675,5.014,1603.4,1603.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745080477985,5.014,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080478281,1.6951,1603.5,1603.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745080478480,1.6951,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080478782,2.94261,1603.5,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745080479184,1.24765,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080479385,5.43165,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080479578,7.99225,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080480280,1.24772,1603.2,1603.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745080480582,2.94792,1603.2,1603.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080482279,2.94792,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080482479,1.2478,1603.1,1603.0,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1745080482674,1.24793,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080482977,2.6055,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745080483278,2.09148,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745080483978,2.5851,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745080484184,3.83298,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745080484485,2.5851,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745080484686,2.5851,1603.0,1602.9,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1745080486691,0.864,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745080486888,3.7138,1603.1,1603.0,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745080487088,1.602,1603.1,1603.0,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745080487281,2.8498,1603.1,1603.0,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745080487587,1.602,1603.1,1603.0,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745080487888,2.8498,1603.1,1603.0,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745080489990,1.602,1603.1,1603.0,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745080491491,2.06012,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080491692,4.58212,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080492491,3.3344,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080492991,3.2078,1603.6,1603.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080493194,3.3637,1603.5,1603.4,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745080493495,4.61125,1603.5,1603.3,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745080493797,1.7177,1603.4,1603.3,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745080497996,1.6671,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080498185,0.8417,1603.5,1603.4,8.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745080498896,5.7771,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745080499491,1.6281,1603.6,1603.5,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745080499901,1.6281,1603.6,1603.4,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1745080500199,2.87554,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080502589,6.08334,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080503200,11.08334,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080509202,6.08334,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080510808,11.08334,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080513305,1.24749,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080513504,7.07409,1603.5,1603.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745080514199,1.2478,1603.1,1603.0,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1745080514997,4.6235,1603.1,1603.0,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1745080515205,1.24788,1603.0,1602.9,4.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745080516011,2.96178,1603.0,1602.9,4.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745080516301,2.96178,1603.0,1602.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080517298,12.07758,1603.0,1602.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080517698,11.16958,1603.0,1602.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080518202,1.24827,1602.5,1602.4,12.32972611]
["bitfinex-derivatives","ETHF0:USTF0",1745080518792,2.94797,1602.5,1602.4,13.57807611]
["bitfinex-derivatives","ETHF0:USTF0",1745080519001,2.94797,1602.5,1602.4,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1745080519206,1.6997,1602.5,1602.4,5.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745080519508,4.149,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745080519710,4.149,1602.6,1602.5,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1745080520006,2.94787,1602.7,1602.5,4.51691]
["bitfinex-derivatives","ETHF0:USTF0",1745080520303,2.94787,1602.7,1602.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745080520902,1.24819,1602.6,1602.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745080521101,2.91889,1602.6,1602.5,6.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745080521805,2.91889,1602.6,1602.5,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745080522409,2.91889,1602.6,1602.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745080522807,2.91889,1602.6,1602.5,5.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745080523208,2.91889,1602.6,1602.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745080523409,2.91889,1602.6,1602.5,5.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745080523604,2.91889,1602.6,1602.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745080524010,2.91889,1602.6,1602.5,5.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745080524305,2.91889,1602.6,1602.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745080524609,2.91889,1602.6,1602.5,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1745080524804,2.91889,1602.6,1602.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745080525106,11.337,1602.9,1602.5,12.00076]
["bitfinex-derivatives","ETHF0:USTF0",1745080525313,1.24799,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080525510,1.24799,1602.9,1602.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745080525709,11.32173606,1603.0,1602.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745080525907,1.24796,1602.9,1602.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745080526114,3.01016,1602.9,1602.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745080527107,1.7622,1602.9,1602.8,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745080527410,1.24795,1603.0,1602.8,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745080527610,9.0818,1603.1,1602.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745080527611,7.86905,1603.1,1602.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745080527797,1.24788,1603.0,1602.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745080528203,7.86906,1603.1,1602.9,5.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745080528611,7.86906,1603.1,1603.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745080528914,7.869,1603.1,1603.0,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1745080529107,7.0192,1603.1,1603.0,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745080529300,7.0192,1603.1,1603.0,6.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745080529505,4.181,1603.1,1603.0,6.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745080529705,2.06446,1603.2,1603.0,6.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745080529706,4.9977,1603.2,1603.0,6.00096]
["bitfinex-derivatives","ETHF0:USTF0",1745080529907,7.84107,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080530118,7.02437,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080530318,5.7766,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080530521,7.02432,1603.2,1603.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745080530911,7.02432,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080531517,5.7766,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080531817,4.181,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080532420,4.13421527,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080533016,5.38193527,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080533216,4.13421527,1603.2,1603.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745080535319,1.24765,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745080535515,1.24765,1603.3,1603.2,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1745080536221,1.24765,1603.3,1603.2,5.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745080536415,8.7666,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080536718,7.519,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080538015,8.76657,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080538215,8.76657,1603.4,1603.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745080538416,1.732,1603.3,1603.2,5.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745080541129,2.97965,1603.3,1603.2,5.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745080541529,1.732,1603.3,1603.2,5.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745080541926,2.97965,1603.3,1603.2,5.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745080542828,2.97965,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080543223,1.732,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080543729,2.97965,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080543925,1.732,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080544926,2.97965,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080546333,2.97965,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080552039,2.97965,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080552437,2.97965,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080553935,1.732,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080554232,7.97965,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080554427,11.18745,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080554828,6.18745,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080555239,1.24788,1603.0,1602.9,10.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745080555438,1.24788,1603.0,1602.9,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745080555634,8.80132,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745080555831,1.24778,1603.2,1603.1,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745080556039,2.89008,1603.2,1603.1,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745080557147,2.89008,1603.2,1603.1,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745080558546,2.89008,1603.2,1603.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745080558746,1.2478,1603.1,1603.0,5.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745080558946,1.2478,1603.1,1603.0,6.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745080560448,2.89006,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080560640,2.89006,1603.2,1603.1,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745080560835,2.89006,1603.2,1603.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745080561947,2.89006,1603.2,1603.1,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745080562242,1.2478,1603.1,1603.0,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745080562449,1.2478,1603.1,1603.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1745080562850,1.2478,1603.1,1603.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080563946,1.2478,1603.1,1603.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745080564147,1.2478,1603.1,1603.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080564844,1.2478,1603.1,1603.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745080565252,1.2478,1603.1,1603.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080565551,1.2478,1603.1,1603.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745080566244,1.2478,1603.1,1603.0,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1745080566452,2.89006,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080566844,4.51076,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080568444,4.51076,1603.2,1603.1,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745080571044,4.51076,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080571551,1.2478,1603.1,1603.0,5.99211]
["bitfinex-derivatives","ETHF0:USTF0",1745080571750,1.6236,1603.1,1603.0,5.99211]
["bitfinex-derivatives","ETHF0:USTF0",1745080575358,2.89003,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080575556,2.89003,1603.2,1603.1,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745080575863,4.61953,1603.2,1603.1,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745080578250,2.5679,1603.2,1603.1,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745080578451,13.71824606,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745080578646,15.47854606,1603.3,1603.2,2.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745080578960,8.31159606,1603.3,1603.2,6.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745080579261,8.31159606,1603.3,1603.2,9.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745080580860,8.31159606,1603.3,1603.2,14.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745080581056,0.50759606,1603.3,1603.2,14.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745080581754,0.50759606,1603.3,1603.2,20.08892]
["bitfinex-derivatives","ETHF0:USTF0",1745080581948,6.06e-06,1603.3,1603.2,20.08892]
["bitfinex-derivatives","ETHF0:USTF0",1745080582351,7.53003792,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080582552,5.97984792,1603.4,1603.3,9.18476973]
["bitfinex-derivatives","ETHF0:USTF0",1745080582850,2.54551792,1603.4,1603.3,14.18476973]
["bitfinex-derivatives","ETHF0:USTF0",1745080583554,2.54551792,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745080584261,2.54551792,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080584558,4.16271792,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080584759,4.16271792,1603.8,1603.7,5.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745080585364,2.54551792,1603.8,1603.7,5.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745080585660,4.25831792,1603.8,1603.7,5.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745080587455,1.7128,1603.8,1603.7,5.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745080592168,1.7128,1603.8,1603.7,8.36344]
["bitfinex-derivatives","ETHF0:USTF0",1745080596066,1.7128,1603.8,1603.7,5.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745080600766,2.96006,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080600971,7.96006,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080601173,7.96006,1603.8,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080601174,1.24749,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080601371,6.6718,1603.7,1603.4,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1745080601665,1.676,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745080602070,1.676,1603.6,1603.5,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1745080602370,1.676,1603.6,1603.5,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745080602563,2.5324,1603.6,1603.5,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745080603267,3.77981,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080603476,3.77981,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080604174,3.77981,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080605672,3.77981,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080605872,3.77981,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080607877,3.77981,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080608079,3.77981,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080608475,3.77981,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080609182,3.77981,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080609680,3.77981,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080610080,3.77981,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080610584,3.77981,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080611074,7.92681,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080611278,1.24764,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080611580,2.93687,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080612095,2.93687,1603.5,1603.2,10.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745080612275,3.3986,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080612476,2.5353,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080612683,2.5353,1603.4,1603.3,3.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745080613683,1.24739,1603.7,1603.5,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1745080613979,4.56919,1603.7,1603.5,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1745080614287,3.3218,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745080614584,3.3218,1603.7,1603.6,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745080615374,2.4986,1603.7,1603.6,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745080620693,4.117,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745080620885,2.07038,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745080621383,2.5704,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745080621584,1.24726,1603.8,1603.7,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745080621791,2.99446,1603.8,1603.7,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745080621987,2.99446,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080625591,1.24741,1603.6,1603.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080625989,5.0,1603.6,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080626193,1.24757,1603.4,1603.3,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1745080626493,1.24757,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080626685,1.716,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1745080627192,4.57617,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1745080627890,4.57617,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080628992,1.24765,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080629194,1.7366,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080629393,2.98425,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080629693,1.7366,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080629895,1.7366,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080630395,5.908,1603.6,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080630596,4.53031,1603.5,1603.3,2.96469]
["bitfinex-derivatives","ETHF0:USTF0",1745080630796,1.6258,1603.4,1603.3,6.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745080632998,1.657,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080633203,1.657,1603.5,1603.4,6.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745080633903,2.90449,1603.5,1603.4,6.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745080634201,4.62609,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080634701,3.3786,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080635887,3.3786,1603.5,1603.4,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1745080638603,3.3786,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080641808,4.62609,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080643318,4.62609,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080643618,4.62609,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080643918,4.62609,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080644219,4.62609,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080644522,4.62609,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080644712,4.62609,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080644914,4.62609,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080645624,4.62609,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080648420,1.2478,1603.1,1603.0,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745080649020,1.2478,1603.1,1603.0,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745080649326,2.9768,1603.1,1603.0,5.15572]
["bitfinex-derivatives","ETHF0:USTF0",1745080651323,2.9768,1603.1,1603.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745080651627,1.2478,1603.1,1603.0,5.15578]
["bitfinex-derivatives","ETHF0:USTF0",1745080653428,1.2478,1603.1,1603.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745080654323,1.7374,1603.1,1602.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080654524,1.24796,1602.9,1602.8,8.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745080655827,3.76274,1603.0,1602.8,8.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745080656021,2.88944,1603.0,1602.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745080656217,2.88944,1603.0,1602.9,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745080656622,2.08908,1603.2,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745080656826,0.8413,1603.2,1603.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745080657023,6.99321,1603.3,1603.1,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745080657330,6.99321,1603.3,1603.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745080658229,6.99321,1603.3,1603.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745080661333,6.99321,1603.3,1603.2,5.18112]
["bitfinex-derivatives","ETHF0:USTF0",1745080662134,6.99321,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080662724,15.20101,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080663331,1.24788,1603.0,1602.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745080664234,1.24788,1603.0,1602.9,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745080664434,2.07318,1603.0,1602.9,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745080666432,2.97315,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745080666736,2.97315,1603.1,1603.0,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745080667239,2.97315,1603.1,1603.0,5.19318]
["bitfinex-derivatives","ETHF0:USTF0",1745080667638,2.97315,1603.1,1603.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745080667840,2.97315,1603.1,1603.0,5.19318]
["bitfinex-derivatives","ETHF0:USTF0",1745080668338,7.06699,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080668541,8.74369,1603.2,1603.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745080670443,8.74369,1603.2,1603.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745080670938,8.74369,1603.2,1603.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745080671533,8.74369,1603.2,1603.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745080672545,8.74369,1603.2,1603.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745080672742,7.4959,1603.2,1603.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745080672935,1.24771,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745080673134,1.24771,1603.3,1603.2,2.89382]
["bitfinex-derivatives","ETHF0:USTF0",1745080673335,2.86761,1603.3,1603.2,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745080673641,2.86761,1603.3,1603.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745080673841,2.86761,1603.3,1603.2,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745080675732,2.86761,1603.3,1603.2,6.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745080676136,1.6199,1603.3,1603.2,6.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745080676437,1.6591,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080676643,1.6591,1603.4,1603.3,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1745080677038,3.333,1603.4,1603.3,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1745080678034,4.58057,1603.4,1603.3,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1745080679942,3.333,1603.4,1603.3,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1745080680338,2.5242,1603.4,1603.3,6.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745080682637,0.8707,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080682837,2.6121,1603.5,1603.4,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1745080683145,2.6121,1603.5,1603.4,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745080683643,3.85959,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080684047,1.7414,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080684241,4.9138,1603.8,1603.4,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745080684440,6.6552,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745080685144,6.6552,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080685845,2.5642,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080687242,3.81146,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080687446,1.24724,1603.9,1603.7,5.21331]
["bitfinex-derivatives","ETHF0:USTF0",1745080687649,3.79714,1603.9,1603.7,5.21331]
["bitfinex-derivatives","ETHF0:USTF0",1745080687945,2.5499,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745080688145,2.07158,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745080691943,1.24726,1603.8,1603.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745080692148,2.08226,1603.8,1603.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745080694251,6.17226,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080695049,11.17226,1603.8,1603.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745080695250,3.1186,1603.6,1603.1,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745080695451,1.24772,1603.2,1603.1,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745080695752,1.24772,1603.2,1603.1,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745080696256,1.2477,1603.3,1603.1,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745080696449,1.24772,1603.2,1603.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745080696660,2.89332,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080697457,2.89332,1603.2,1603.0,5.98992]
["bitfinex-derivatives","ETHF0:USTF0",1745080698358,1.6456,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080698655,1.2478,1603.1,1603.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080700049,5.3378,1603.1,1603.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080706952,7.0032,1603.1,1603.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080712959,7.0032,1603.1,1603.0,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745080713862,13.61678714,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745080714056,10.40898714,1603.2,1603.1,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745080714255,10.40898714,1603.2,1603.1,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745080714963,11.65665714,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745080715160,1.24772,1603.2,1603.1,6.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745080715366,13.35709714,1603.3,1603.1,6.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745080715662,13.35709714,1603.3,1603.2,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1745080716264,13.35709714,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080716465,10.40898714,1603.3,1603.2,10.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080717367,10.40898714,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080717568,10.40898714,1603.3,1603.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745080717759,11.65663714,1603.3,1603.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745080717959,10.40898714,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080718264,2.89102,1603.4,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080718565,1.6434,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080718758,2.89105,1603.3,1603.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745080719063,1.6434,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080721166,2.89105,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080721369,1.6434,1603.3,1603.2,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745080726771,1.24753,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080727069,1.6195,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080727268,2.86699,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080727469,2.86699,1603.5,1603.4,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745080729267,1.6195,1603.5,1603.4,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745080730070,2.86699,1603.5,1603.4,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745080734072,1.6195,1603.5,1603.4,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745080734370,1.24734,1603.7,1603.6,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745080734561,1.7205,1603.7,1603.6,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745080735571,1.7205,1603.7,1603.6,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745080736069,11.65614714,1604.0,1603.8,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745080736271,2.5616,1603.9,1603.8,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745080737474,2.5616,1603.9,1603.8,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745080739069,3.80878,1603.9,1603.8,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745080739275,2.5616,1603.9,1603.8,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745080741372,2.5616,1603.9,1603.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745080741572,2.91676,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080742871,2.91676,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080743878,6.99076,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080744382,6.99076,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080744564,6.99076,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080744977,6.99076,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080745866,6.99076,1603.8,1603.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745080749383,6.99076,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080754978,10.19856,1603.8,1603.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080756183,1.24741,1603.6,1603.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080756374,4.45521,1603.6,1603.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080756881,6.93061,1603.6,1603.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080757276,6.93061,1603.6,1603.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745080757973,6.93061,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080761985,11.93061,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080762284,1.24765,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080762483,5.32165,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080762881,7.81275,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080763079,7.81275,1603.3,1603.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745080763282,7.81275,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080765387,7.81275,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080765685,6.5651,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745080766385,5.908,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080766873,5.30649,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745080767075,7.02829,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080767276,7.02829,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080767678,7.02829,1603.6,1603.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745080769288,7.02829,1603.6,1603.5,5.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745080770288,7.02829,1603.6,1603.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745080770586,7.02829,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080771789,7.02829,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080772686,7.02829,1603.6,1603.5,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745080774581,7.02829,1603.6,1603.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745080775288,5.7808,1603.6,1603.5,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745080775474,5.7808,1603.6,1603.5,6.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745080775974,7.02821,1603.6,1603.5,6.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745080776487,7.02821,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080776887,7.02821,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080779289,7.02821,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080783090,7.02821,1603.6,1603.5,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745080784693,7.02821,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080787391,10.23601,1603.6,1603.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080788296,1.24757,1603.4,1603.3,7.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745080788883,3.78187,1603.4,1603.3,7.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745080790085,3.78187,1603.4,1603.3,8.85133]
["bitfinex-derivatives","ETHF0:USTF0",1745080790296,3.78187,1603.4,1603.3,2.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745080793394,7.2668,1603.6,1603.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745080793594,7.05665,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745080793895,1.24749,1603.5,1603.4,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1745080794292,5.8092,1603.6,1603.4,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745080794799,1.24749,1603.5,1603.4,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745080795000,2.95559,1603.5,1603.4,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745080795299,1.7081,1603.5,1603.4,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745080795694,1.7081,1603.5,1603.4,9.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745080795904,5.30648,1603.6,1603.4,9.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745080796101,1.7081,1603.5,1603.4,9.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745080797401,2.95559,1603.5,1603.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745080797604,3.75099,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080798105,1.24757,1603.4,1603.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080798304,3.79717,1603.4,1603.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745080801710,3.79717,1603.4,1603.3,7.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745080802006,3.79717,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080802400,1.24765,1603.3,1603.2,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745080802600,3.67055,1603.3,1603.2,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745080806505,2.4229,1603.3,1603.2,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745080806710,1.591,1603.3,1603.2,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745080806908,2.09992,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745080807210,2.09992,1603.4,1603.3,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1745080807409,2.6106,1603.4,1603.3,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1745080807612,2.10854,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745080807911,3.86684,1603.5,1603.4,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1745080808211,3.86684,1603.5,1603.4,5.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745080808710,3.86684,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080810615,3.86684,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080811318,3.86684,1603.5,1603.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080811514,3.86684,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080812017,1.7583,1603.5,1603.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745080812320,6.96888,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745080812503,6.96888,1603.6,1603.5,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1745080812707,8.64048,1603.6,1603.5,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1745080813114,8.64048,1603.6,1603.5,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745080814821,3.334,1603.6,1603.5,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745080815011,2.5271,1603.6,1603.5,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745080815322,3.77451,1603.6,1603.5,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745080819618,10.39524312,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745080819814,10.39524312,1603.9,1603.8,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1745080820216,10.39524312,1603.9,1603.8,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1745080822323,1.18321312,1603.9,1603.8,16.00806]
["bitfinex-derivatives","ETHF0:USTF0",1745080825413,1.18321312,1603.9,1603.8,21.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745080826024,1.637,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745080826219,1.637,1604.1,1604.0,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745080827128,1.637,1604.1,1604.0,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745080827431,1.6972,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745080827731,3.3342,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745080828128,3.3342,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080830025,4.58107,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080830233,3.3342,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080830623,4.58107,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080830830,4.58107,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080831030,4.58107,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080833337,4.58107,1604.3,1604.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080834631,4.58107,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080834831,3.3342,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080836241,2.4807,1604.3,1604.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1745080836937,2.4807,1604.3,1604.2,8.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745080837936,2.4807,1604.3,1604.2,9.21625]
["bitfinex-derivatives","ETHF0:USTF0",1745080838337,2.4807,1604.3,1604.2,15.06825]
["bitfinex-derivatives","ETHF0:USTF0",1745080844940,2.4807,1604.3,1604.2,12.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745080848443,6.14667,1604.5,1604.2,14.435]
["bitfinex-derivatives","ETHF0:USTF0",1745080848749,2.5491,1604.4,1604.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745080852647,1.24657,1604.7,1604.4,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745080852855,3.3365,1604.7,1604.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745080853053,3.3365,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745080855253,1.24648,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080855454,1.24648,1604.8,1604.6,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1745080855654,1.24648,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080856255,1.24655,1604.8,1604.7,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745080856453,5.8158,1604.9,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080856647,1.24648,1604.8,1604.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745080856953,1.24648,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080857856,1.24648,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080859851,5.8158,1604.9,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080860056,7.06226,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745080862055,1.24648,1604.8,1604.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745080863254,1.24648,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080863755,1.24648,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080863957,1.24648,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080864547,1.24648,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080865659,1.24648,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080867058,1.24648,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080867259,2.85338,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080867962,6.06118,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080871058,2.85338,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080871760,2.85338,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080872554,2.85338,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080872962,2.85338,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080874162,6.19096,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745080874363,6.19096,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080874857,7.87296,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080875261,7.87296,1604.9,1604.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745080875766,7.87296,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080876171,3.78996,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080876365,2.5435,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080876666,3.7899,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080877062,3.7899,1604.9,1604.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745080877766,3.7899,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080879164,3.7899,1604.9,1604.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745080880166,3.7899,1604.9,1604.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745080880361,1.2463,1605.1,1604.8,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745080880665,1.2463,1605.1,1605.0,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1745080881167,1.2463,1605.1,1605.0,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1745080881367,1.2463,1605.1,1605.0,5.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745080881671,1.2463,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080881868,2.9425,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080882565,1.6962,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745080883672,1.6962,1605.1,1605.0,5.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745080884374,11.3663,1605.3,1605.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745080884564,7.73045,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080884972,7.73045,1605.3,1605.2,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745080885160,7.73045,1605.3,1605.2,5.18767]
["bitfinex-derivatives","ETHF0:USTF0",1745080885672,8.97654,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080886071,8.97654,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080887965,8.97654,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080889075,8.97654,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080889477,8.97654,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080889978,8.97654,1605.3,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080889979,1.24625,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080890278,1.24625,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080890778,2.96015,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080891078,2.96015,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745080894680,2.96015,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080894981,2.96015,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745080902284,2.96015,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080902688,2.96015,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745080909296,2.96015,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080909889,2.96015,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745080913188,2.96015,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080913496,1.24656,1604.7,1604.6,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745080914486,1.24664,1604.6,1604.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1745080914685,2.5508,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745080914885,2.92706,1604.7,1604.6,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1745080915086,2.92706,1604.7,1604.6,3.74384]
["bitfinex-derivatives","ETHF0:USTF0",1745080915891,1.24664,1604.6,1604.5,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745080916193,1.6805,1604.6,1604.5,5.20431]
["bitfinex-derivatives","ETHF0:USTF0",1745080918495,1.24661,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745080918695,1.24661,1604.7,1604.6,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745080918886,2.91642,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080919086,2.91642,1604.8,1604.7,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745080919380,2.91642,1604.8,1604.7,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745080920491,2.91642,1604.8,1604.7,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745080920793,2.91642,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080923695,2.91642,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080923895,2.91642,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080924995,2.91642,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080926897,2.91642,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080928492,2.91642,1604.8,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080928493,1.24664,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745080929299,3.86204,1604.6,1604.5,6.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745080929599,2.6154,1604.6,1604.5,6.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745080930693,7.2798,1604.9,1604.7,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1745080930993,1.24656,1604.7,1604.6,2.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745080931197,4.67874,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080931391,2.93844,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745080932199,2.93844,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080934999,1.6919,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080935303,6.99438,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080939999,2.93838,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080940398,2.93838,1604.8,1604.7,5.24976]
["bitfinex-derivatives","ETHF0:USTF0",1745080940598,2.93838,1604.8,1604.7,6.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745080941097,2.08648,1604.8,1604.7,6.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745080943998,2.08648,1604.8,1604.7,5.24976]
["bitfinex-derivatives","ETHF0:USTF0",1745080947402,3.71438,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080947903,1.24648,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080948103,1.24648,1604.8,1604.7,5.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745080948805,2.07238,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080954103,2.07238,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080954311,2.07238,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080955614,2.07238,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080956310,2.07238,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080956506,2.07238,1604.8,1604.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080957322,2.07238,1604.8,1604.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1745080963916,2.07238,1604.8,1604.7,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1745080967935,1.24648,1604.8,1604.7,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1745080969822,1.24648,1604.8,1604.7,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1745080974235,2.89038,1604.8,1604.7,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1745080974932,1.6439,1604.8,1604.7,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1745080981034,1.6439,1604.8,1604.7,9.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745080981236,4.0312,1605.0,1604.7,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745080981435,0.8234,1605.0,1604.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745080981630,7.77986,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745080981631,1.626,1605.1,1605.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745080981941,24.60013175,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745080982242,24.98004175,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080982645,24.98004175,1605.3,1605.2,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745080983142,17.64504175,1605.3,1605.2,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745080985132,6.76375,1605.3,1605.2,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745080988341,7.56945,1605.3,1605.2,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745080989039,7.56945,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080991143,8.81554,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745080991443,8.81554,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080992037,17.86954,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080992244,17.86954,1605.3,1605.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745080992547,1.24648,1604.8,1604.7,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745080993236,2.96616,1604.9,1604.8,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745080995548,1.24627,1605.1,1605.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745080995845,4.62497,1605.1,1605.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1745080996151,4.62497,1605.1,1605.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745080998453,4.62497,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080998654,9.62497,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745080999651,3.11637,1604.8,1604.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745080999846,1.24671,1604.6,1604.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745081000255,1.24671,1604.6,1604.5,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1745081001457,1.24671,1604.6,1604.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081001654,1.24671,1604.6,1604.5,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745081002151,5.908,1605.1,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745081002350,1.24634,1605.0,1604.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745081002857,1.24629,1605.1,1605.0,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1745081003051,2.95549,1605.1,1605.0,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1745081003355,1.7092,1605.1,1605.0,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1745081004057,2.95545,1605.1,1605.0,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1745081009854,2.95545,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081010061,11.16325,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081010860,6.16325,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081011466,2.95545,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081012366,6.16325,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081013761,10.22825,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081015960,15.22825,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081019459,10.22825,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081030377,7.02045,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081030575,7.02045,1605.1,1605.0,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1745081030777,7.02045,1605.1,1605.0,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745081031575,7.02045,1605.1,1605.0,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1745081031780,7.02045,1605.1,1605.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745081034574,7.02045,1605.1,1605.0,6.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745081034880,7.02045,1605.1,1605.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745081040366,7.02045,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081042478,12.92845,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081048488,7.02045,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081064707,10.22825,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081069709,7.02045,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081070008,10.22825,1605.1,1605.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081072017,10.22825,1605.1,1605.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745081075424,8.51905,1605.1,1605.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745081076218,4.45405,1605.1,1605.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745081076423,5.30125,1605.1,1605.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745081078213,5.30123,1605.2,1605.0,15.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745081078409,5.30123,1605.2,1605.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081078921,5.30123,1605.2,1605.1,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081080127,5.30123,1605.2,1605.1,7.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081080328,4.055,1605.2,1605.1,7.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081080824,1.24617,1605.2,1605.1,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081081929,1.24617,1605.2,1605.1,7.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081084934,1.24617,1605.2,1605.1,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081085831,1.24617,1605.2,1605.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081086232,4.45397,1605.2,1605.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081086534,6.09897,1605.2,1605.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081086731,2.89117,1605.2,1605.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745081090226,2.89117,1605.2,1605.1,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081090427,1.24617,1605.2,1605.1,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081093334,1.24617,1605.2,1605.1,7.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081094032,1.24617,1605.2,1605.1,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745081094335,6.41692,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745081094537,6.41692,1605.3,1605.2,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1745081095234,6.41692,1605.3,1605.2,6.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745081097439,5.17075,1605.3,1605.2,6.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745081097732,5.17075,1605.3,1605.2,11.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745081098333,6.41684,1605.3,1605.2,11.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745081098938,6.41684,1605.3,1605.2,6.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745081101845,6.41684,1605.3,1605.2,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745081102052,6.41684,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081102236,8.95044,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081112462,8.08944,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081112662,8.08944,1605.3,1605.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745081114459,8.08944,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081114654,8.91424,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081126158,12.12204,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081130169,10.46984,1605.3,1605.2,8.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745081130472,10.46984,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745081130671,10.46984,1605.3,1605.2,5.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745081130868,6.41684,1605.3,1605.2,5.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745081131268,6.41684,1605.3,1605.2,8.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745081131470,6.41684,1605.3,1605.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745081131973,8.16964,1605.3,1605.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745081132869,8.16964,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081134173,6.41684,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081134367,6.41684,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081134764,6.41684,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081137773,6.41684,1605.3,1605.2,8.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745081138271,6.41684,1605.3,1605.2,13.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745081138472,6.41684,1605.3,1605.2,8.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745081139971,6.41684,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081140569,8.12364,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081141373,8.12364,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081141574,6.41684,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081146875,6.41684,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081147563,6.41684,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081147761,6.41684,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081148475,7.24724,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081149177,8.94344,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081149678,8.94344,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081149977,8.94344,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081150964,8.11304,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081152876,6.41684,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081153876,8.15224,1605.3,1605.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745081154076,8.15224,1605.3,1605.2,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745081154981,8.15224,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081155672,8.15224,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745081155871,8.15224,1605.3,1605.2,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745081161076,6.41684,1605.3,1605.2,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745081162682,8.13814,1605.3,1605.2,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745081163783,8.13814,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745081164787,8.13814,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081167079,8.13814,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745081174795,8.13814,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081175484,16.34594,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081176082,11.34594,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081177496,8.13814,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081178597,8.13814,1605.3,1605.2,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745081181600,8.13814,1605.3,1605.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745081183198,6.89205,1605.3,1605.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745081184599,8.13814,1605.3,1605.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745081186200,1.24608,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745081186400,1.24608,1605.4,1605.3,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1745081187598,2.91828,1605.4,1605.3,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1745081189603,2.91828,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745081191102,2.91828,1605.4,1605.2,6.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745081191103,1.24609,1605.3,1605.2,6.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745081191302,3.73079,1605.3,1605.2,6.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745081192201,3.73079,1605.3,1605.2,9.28631]
["bitfinex-derivatives","ETHF0:USTF0",1745081192702,3.73079,1605.3,1605.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745081192898,3.73079,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081195702,6.93859,1605.3,1605.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081204909,6.23108,1605.2,1604.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745081205114,1.24656,1604.7,1604.5,12.50358719]
["bitfinex-derivatives","ETHF0:USTF0",1745081205618,4.56856,1604.7,1604.5,14.09688719]
["bitfinex-derivatives","ETHF0:USTF0",1745081206113,4.56856,1604.7,1604.5,16.35488719]
["bitfinex-derivatives","ETHF0:USTF0",1745081206618,4.56856,1604.7,1604.5,17.60157719]
["bitfinex-derivatives","ETHF0:USTF0",1745081207317,4.56856,1604.7,1604.6,10.93505479]
["bitfinex-derivatives","ETHF0:USTF0",1745081207816,4.56856,1604.7,1604.6,8.44035479]
["bitfinex-derivatives","ETHF0:USTF0",1745081208917,4.56856,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081211419,1.24656,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081211620,1.24656,1604.7,1604.6,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745081211818,1.24656,1604.7,1604.6,3.04637]
["bitfinex-derivatives","ETHF0:USTF0",1745081212208,1.24656,1604.7,1604.6,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745081219327,4.45436,1604.7,1604.6,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745081219527,10.17626,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081219733,6.96846,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081220220,10.17626,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081222332,6.96846,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081223130,6.96846,1604.7,1604.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745081223330,6.96846,1604.7,1604.6,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745081223636,6.96846,1604.7,1604.6,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745081224131,6.96846,1604.7,1604.6,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745081224337,6.96846,1604.7,1604.6,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745081225734,6.96846,1604.7,1604.6,0.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745081230234,12.04625,1604.7,1604.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081230433,1.24679,1604.4,1604.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081230737,1.24679,1604.4,1604.3,7.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745081231328,2.93519,1604.4,1604.3,7.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745081231737,1.24687,1604.3,1604.2,15.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745081231934,2.93527,1604.3,1604.2,15.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745081232640,3.76847,1604.3,1604.2,15.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745081233536,2.93527,1604.3,1604.2,15.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745081234935,2.93527,1604.3,1604.2,12.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745081236731,1.24685,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1745081236936,1.24685,1604.4,1604.3,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745081239435,2.05415,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1745081239635,2.93155,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1745081239836,1.24687,1604.3,1604.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745081240037,3.00427,1604.3,1604.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745081241240,3.00427,1604.3,1604.2,9.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745081241941,3.00427,1604.3,1604.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745081242842,3.00427,1604.3,1604.2,9.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745081243738,3.00427,1604.3,1604.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745081244136,6.21207,1604.3,1604.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745081244845,11.21207,1604.3,1604.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1745081245245,1.24718,1603.9,1603.8,7.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745081246142,2.86088,1603.9,1603.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081246541,9.8215,1603.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081246744,3.2078,1603.2,1602.4,3.69922352]
["bitfinex-derivatives","ETHF0:USTF0",1745081246938,2.4603,1603.1,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081247136,4.8215,1603.0,1602.7,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1745081247338,1.248,1602.9,1602.6,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1745081247542,4.8215,1603.0,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081247749,1.24808,1602.8,1602.5,5.56323]
["bitfinex-derivatives","ETHF0:USTF0",1745081247946,3.2078,1603.8,1602.8,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745081248142,3.2078,1603.8,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081248143,1.6137,1603.6,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081248342,1.6137,1603.6,1603.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745081248542,1.6137,1603.6,1603.3,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1745081248742,2.86112,1603.6,1603.3,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1745081249049,4.8215,1603.6,1603.3,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745081249244,3.2078,1603.4,1603.0,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745081249449,2.08491,1603.5,1602.9,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745081249652,2.08491,1603.5,1603.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745081249946,1.7456,1603.4,1603.1,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745081250248,1.7456,1603.4,1602.9,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745081250249,1.7456,1603.4,1603.2,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1745081250642,4.9534,1603.4,1602.9,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745081250839,6.20099,1603.4,1603.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745081251042,1.24765,1603.3,1603.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745081251246,1.24779,1603.2,1602.8,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745081251554,1.7456,1603.1,1602.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745081251849,7.5228,1603.0,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081252145,3.2078,1602.8,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081252350,2.84941,1602.7,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081252539,2.84942,1602.7,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081252739,2.84942,1602.7,1602.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745081252949,2.84942,1602.7,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081253152,2.84949,1602.6,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081253544,1.6013,1602.6,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081253849,4.0079,1602.8,1602.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745081254053,2.84929,1602.9,1602.6,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1745081254238,1.6013,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745081254549,2.10608,1603.2,1602.9,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1745081254750,2.10608,1603.2,1603.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745081254950,3.70738,1603.2,1603.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745081255250,1.6013,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081255455,6.36369,1603.4,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081255654,3.70149,1603.4,1603.2,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745081256146,4.45547,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081256353,6.10927,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081257047,4.8616,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081257247,1.6538,1603.3,1603.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745081257447,1.6538,1603.3,1603.2,5.24282]
["bitfinex-derivatives","ETHF0:USTF0",1745081257949,3.2078,1603.5,1603.2,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745081258144,5.6828,1603.7,1603.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1745081258350,2.90122,1603.6,1603.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745081258546,1.6538,1603.6,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081258748,4.45545,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081259348,6.05545,1603.3,1603.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745081260154,16.96345,1603.3,1603.2,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745081260354,1.24806,1602.8,1602.5,9.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745081260652,1.24804,1602.8,1602.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745081261661,1.24811,1602.7,1602.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745081262954,4.45591,1602.8,1602.6,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745081263344,3.2078,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745081263555,7.97887,1603.1,1602.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1745081263757,6.05233,1603.0,1602.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745081263957,2.84456,1602.9,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745081264155,1.5966,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745081264552,2.84457,1602.9,1602.7,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1745081265157,1.5966,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745081265456,1.5966,1602.9,1602.8,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745081266061,3.2078,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745081266358,1.7115,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745081266750,1.7115,1603.1,1603.0,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745081266945,4.318,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081267155,7.27722,1603.2,1603.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745081267355,3.2078,1603.4,1603.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1745081267550,4.45537,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745081267855,4.45537,1603.4,1603.2,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745081268057,6.20657,1603.4,1603.2,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745081268359,4.959,1603.4,1603.3,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745081268764,4.0502,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745081268959,4.0502,1603.6,1603.4,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1745081269260,5.8014,1603.6,1603.4,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745081269460,1.7512,1603.5,1603.4,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745081269659,2.99869,1603.5,1603.4,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745081269861,1.7512,1603.5,1603.4,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745081271155,2.99872,1603.5,1603.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745081271464,1.7512,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745081271661,3.2078,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745081272247,4.9368,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745081272458,1.24726,1603.8,1603.6,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1745081272658,2.97626,1603.8,1603.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745081273159,1.729,1603.8,1603.6,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1745081273362,2.97622,1603.8,1603.6,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1745081273865,1.729,1603.8,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081274169,1.729,1603.8,1603.6,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1745081274663,1.729,1603.8,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081275464,1.729,1603.8,1603.6,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745081275465,2.97622,1603.8,1603.6,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745081275656,1.729,1603.8,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081276062,1.729,1603.8,1603.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745081276258,2.97623,1603.8,1603.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745081276477,1.729,1603.8,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081276768,2.97621,1603.8,1603.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745081277068,1.729,1603.8,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081277267,10.46469,1603.9,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081277465,1.24724,1603.8,1603.6,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1745081277663,1.24724,1603.8,1603.6,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745081278965,10.46468,1603.9,1603.7,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1745081279168,1.24725,1603.8,1603.6,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1745081279369,1.24725,1603.8,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081279568,1.24725,1603.8,1603.6,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1745081280070,10.61669,1603.9,1603.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745081280258,1.24744,1603.5,1603.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081280461,1.24763,1603.3,1603.1,10.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745081280661,7.6768,1603.6,1603.1,10.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745081280662,2.92388,1603.4,1603.2,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1745081281068,1.2476,1603.3,1603.1,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1745081281270,1.2476,1603.3,1603.1,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1745081281469,1.2476,1603.3,1603.2,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1745081281865,6.13165,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745081282264,4.8841,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745081282871,1.6763,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745081284166,2.92382,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745081284368,6.13167,1603.4,1603.2,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1745081284766,6.13167,1603.4,1603.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745081286368,1.2476,1603.3,1603.2,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1745081286772,8.00291,1603.4,1602.9,7.58775]
["bitfinex-derivatives","ETHF0:USTF0",1745081287075,4.45563,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081287263,8.92463,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081287869,10.59463,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081290671,15.59463,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081291367,10.59463,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081292180,12.23103,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081293778,17.23103,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081295067,12.23103,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081298380,7.76203,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081298676,12.23303,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081299074,10.9852,1603.0,1602.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745081299274,4.8442,1603.0,1602.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745081299472,1.6364,1603.0,1602.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745081300080,2.88428,1603.0,1602.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745081300480,1.6364,1603.0,1602.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745081300877,2.88428,1603.0,1602.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745081301074,6.09208,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081301274,6.09208,1603.0,1602.9,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745081301884,2.88428,1603.0,1602.9,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745081302395,5.908,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745081302683,1.24774,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081302881,2.92654,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081303985,1.6788,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081304184,1.6788,1603.2,1603.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745081305287,2.92652,1603.2,1603.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745081305487,1.6788,1603.2,1603.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745081306187,2.92652,1603.2,1603.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745081308288,2.92652,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081308583,6.13432,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745081308791,1.24788,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081308989,4.45568,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081309289,8.82568,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081309489,11.22668,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081309893,9.1786,1603.0,1602.9,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745081310092,10.42648,1603.0,1602.9,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745081310293,10.42648,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081310590,11.24378,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081312994,11.24378,1603.0,1602.9,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745081313190,11.24378,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081321102,17.15178,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081321591,22.15178,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081321997,17.15178,1603.0,1602.9,0.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745081322191,17.15178,1603.0,1602.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745081322192,1.24819,1602.6,1602.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745081322395,7.49165,1602.6,1602.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745081322697,3.12088,1602.4,1601.9,26.7136181]
["bitfinex-derivatives","ETHF0:USTF0",1745081322896,12.38137,1602.3,1601.9,26.7136181]
["bitfinex-derivatives","ETHF0:USTF0",1745081323097,1.24858,1602.1,1602.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745081323603,1.24842,1602.4,1602.1,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1745081323799,1.24843,1602.3,1602.2,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745081324004,1.24841,1602.4,1602.2,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1745081324197,1.24841,1602.4,1602.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745081325205,6.13771,1602.4,1602.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745081326004,2.92991,1602.4,1602.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745081326602,4.45613,1602.5,1602.3,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745081326793,1.24833,1602.5,1602.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745081326991,1.24827,1602.5,1602.4,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1745081327499,5.61925,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745081327702,4.45597,1602.7,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745081327904,6.0982,1602.8,1602.6,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745081328099,6.0982,1602.8,1602.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081328306,4.45607,1602.5,1602.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081330609,8.82807,1602.5,1602.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081332902,1.24835,1602.4,1602.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745081334410,2.98545,1602.4,1602.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745081335109,1.24835,1602.4,1602.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745081337511,1.24835,1602.4,1602.3,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745081339116,1.24835,1602.4,1602.3,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745081340114,1.24835,1602.4,1602.3,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745081340810,1.24832,1602.5,1602.3,7.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745081341016,1.6132,1602.9,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745081341220,4.821,1602.9,1602.7,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745081341408,1.6132,1602.9,1602.7,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745081341609,1.24804,1602.8,1602.7,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745081342316,1.24819,1602.6,1602.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745081342615,2.86137,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745081342812,2.86137,1602.7,1602.6,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745081343615,1.24809,1602.8,1602.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745081343814,1.24809,1602.8,1602.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745081344019,1.24809,1602.8,1602.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745081344323,3.01029,1602.8,1602.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745081344916,4.45579,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745081345123,1.24799,1602.9,1602.8,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1745081345916,3.4723,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745081345917,3.01011,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745081346119,1.24791,1603.0,1602.9,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1745081346427,4.45568,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745081346623,1.24778,1603.2,1603.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745081346826,1.24778,1603.2,1603.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745081347027,10.36911,1603.3,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081347325,1.24772,1603.2,1603.1,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745081347536,1.24772,1603.2,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081348736,10.36911,1603.3,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081349235,1.24772,1603.2,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081349629,6.05111,1603.3,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081349828,6.05111,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745081350137,1.24772,1603.2,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081350525,2.90352,1603.2,1603.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745081350729,1.2478,1603.1,1603.0,7.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745081350925,1.6558,1603.1,1603.0,7.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745081352037,2.9036,1603.1,1603.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081352337,1.24819,1602.6,1602.5,14.19664724]
["bitfinex-derivatives","ETHF0:USTF0",1745081352639,1.24819,1602.6,1602.5,8.34464724]
["bitfinex-derivatives","ETHF0:USTF0",1745081353137,4.45599,1602.6,1602.5,8.34464724]
["bitfinex-derivatives","ETHF0:USTF0",1745081353437,6.06999,1602.6,1602.5,8.34464724]
["bitfinex-derivatives","ETHF0:USTF0",1745081353830,6.06999,1602.6,1602.3,16.68929448]
["bitfinex-derivatives","ETHF0:USTF0",1745081353831,1.24835,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081354238,5.932,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745081354532,2.86227,1602.5,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1745081354735,2.86235,1602.4,1602.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1745081355739,2.86235,1602.4,1602.2,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745081355943,1.7003,1602.3,1602.2,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745081357340,1.24831,1602.5,1602.1,12.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745081357640,1.7003,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081360445,2.94865,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081361344,1.7003,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081361746,4.45604,1602.6,1602.2,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745081361941,1.6333,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745081363448,2.88163,1602.5,1602.3,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745081363645,2.88163,1602.5,1602.3,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1745081363849,1.6333,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081366950,2.88165,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081367544,2.88169,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081369252,1.6333,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081371055,2.88165,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081371239,1.6333,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081371446,2.88165,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081371650,1.6333,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745081371848,1.6333,1602.4,1602.3,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1745081372953,2.88165,1602.4,1602.3,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1745081373153,2.4298,1602.4,1602.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745081373354,1.6807,1602.3,1602.2,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745081376055,1.6807,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081376253,2.5475,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081377158,2.5475,1602.3,1602.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745081378061,2.5475,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081378555,2.5475,1602.3,1602.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745081378862,2.5475,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081379862,3.79593,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081380362,7.00377,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081380856,3.79597,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081381057,7.00377,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745081382165,5.7553,1602.3,1602.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745081382364,1.6155,1602.2,1602.1,7.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745081385670,1.6155,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745081386167,2.86405,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745081386372,1.6155,1602.2,1601.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1745081386570,2.5626,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745081387760,2.5626,1602.1,1602.0,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745081388271,3.81118,1602.1,1602.0,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745081388575,3.81118,1602.1,1602.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745081392166,2.5626,1602.1,1601.9,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745081392369,1.5896,1602.0,1601.9,8.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745081392569,2.83826,1602.0,1601.9,8.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745081392771,10.8486,1602.0,1601.6,15.44557724]
["bitfinex-derivatives","ETHF0:USTF0",1745081392977,1.24897,1601.6,1601.5,8.45356086]
["bitfinex-derivatives","ETHF0:USTF0",1745081393474,12.25157,1601.6,1601.5,8.45356086]
["bitfinex-derivatives","ETHF0:USTF0",1745081393981,12.25157,1601.6,1601.5,0.83897086]
["bitfinex-derivatives","ETHF0:USTF0",1745081394175,14.50957,1601.6,1601.5,0.83897086]
["bitfinex-derivatives","ETHF0:USTF0",1745081394672,1.24905,1601.5,1601.2,14.67097612]
["bitfinex-derivatives","ETHF0:USTF0",1745081394873,1.2496,1600.8,1600.7,73.02854878]
["bitfinex-derivatives","ETHF0:USTF0",1745081395068,9.0534,1600.8,1600.7,44.21431097]
["bitfinex-derivatives","ETHF0:USTF0",1745081395266,9.0534,1600.8,1600.5,21.05448758]
["bitfinex-derivatives","ETHF0:USTF0",1745081395267,1.24975,1600.6,1600.5,21.05448758]
["bitfinex-derivatives","ETHF0:USTF0",1745081395467,1.24975,1600.6,1600.5,10.27755981]
["bitfinex-derivatives","ETHF0:USTF0",1745081395468,4.55755,1600.6,1600.5,10.27755981]
["bitfinex-derivatives","ETHF0:USTF0",1745081395670,16.52330658,1600.6,1600.5,4.42495981]
["bitfinex-derivatives","ETHF0:USTF0",1745081395983,1.25006,1600.2,1599.5,53.27568345]
["bitfinex-derivatives","ETHF0:USTF0",1745081396275,11.44786,1600.2,1600.1,47.78730494]
["bitfinex-derivatives","ETHF0:USTF0",1745081396478,18.36150747,1600.2,1600.1,45.06565494]
["bitfinex-derivatives","ETHF0:USTF0",1745081396774,11.44986,1600.2,1600.1,45.06565494]
["bitfinex-derivatives","ETHF0:USTF0",1745081396981,11.44986,1600.2,1600.1,45.05645971]
["bitfinex-derivatives","ETHF0:USTF0",1745081397371,95.203,1600.6,1600.1,45.05645971]
["bitfinex-derivatives","ETHF0:USTF0",1745081397372,7.9418,1600.6,1600.1,86.30656971]
["bitfinex-derivatives","ETHF0:USTF0",1745081397571,3.2078,1600.8,1600.2,20.41429325]
["bitfinex-derivatives","ETHF0:USTF0",1745081397773,3.2078,1600.8,1600.2,21.22499325]
["bitfinex-derivatives","ETHF0:USTF0",1745081397977,3.2078,1600.6,1600.2,81.26370825]
["bitfinex-derivatives","ETHF0:USTF0",1745081398285,3.2078,1600.4,1600.1,45.05645971]
["bitfinex-derivatives","ETHF0:USTF0",1745081398482,3.2078,1600.2,1600.1,46.65605971]
["bitfinex-derivatives","ETHF0:USTF0",1745081399384,3.2078,1600.2,1600.1,105.39205296]
["bitfinex-derivatives","ETHF0:USTF0",1745081399585,7.9418,1600.5,1600.1,77.16650825]
["bitfinex-derivatives","ETHF0:USTF0",1745081399777,3.2078,1600.5,1600.2,38.41653825]
["bitfinex-derivatives","ETHF0:USTF0",1745081399978,5.98378,1600.6,1600.2,38.41653825]
["bitfinex-derivatives","ETHF0:USTF0",1745081400174,4.734,1600.6,1600.3,36.81687825]
["bitfinex-derivatives","ETHF0:USTF0",1745081400380,4.45751,1600.7,1600.4,18.430515]
["bitfinex-derivatives","ETHF0:USTF0",1745081400677,1.24983,1600.5,1600.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745081400882,4.45763,1600.5,1600.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745081401079,3.2078,1600.5,1600.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745081401274,3.2078,1600.5,1600.4,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1745081401490,1.24962,1600.8,1600.5,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745081401778,1.24962,1600.8,1600.6,18.459015]
["bitfinex-derivatives","ETHF0:USTF0",1745081401976,3.2078,1600.9,1600.7,18.459015]
["bitfinex-derivatives","ETHF0:USTF0",1745081402183,4.45734,1600.9,1600.7,37.19500825]
["bitfinex-derivatives","ETHF0:USTF0",1745081402383,3.2078,1600.9,1600.7,60.36409325]
["bitfinex-derivatives","ETHF0:USTF0",1745081402583,1.24938,1601.1,1600.8,36.81645825]
["bitfinex-derivatives","ETHF0:USTF0",1745081402886,3.2078,1601.5,1601.0,18.080315]
["bitfinex-derivatives","ETHF0:USTF0",1745081403083,1.24928,1601.2,1601.1,18.459015]
["bitfinex-derivatives","ETHF0:USTF0",1745081403277,1.24928,1601.2,1601.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745081403480,4.735,1601.2,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081403687,1.24954,1600.9,1600.7,58.73599325]
["bitfinex-derivatives","ETHF0:USTF0",1745081403986,1.24949,1601.0,1600.8,19.98558325]
["bitfinex-derivatives","ETHF0:USTF0",1745081404295,1.24941,1601.1,1600.8,36.81649825]
["bitfinex-derivatives","ETHF0:USTF0",1745081404581,1.24944,1601.0,1600.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745081404787,4.735,1601.2,1600.9,20.44489325]
["bitfinex-derivatives","ETHF0:USTF0",1745081404989,1.24944,1601.0,1600.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745081405689,4.45718,1601.1,1600.9,60.44489325]
["bitfinex-derivatives","ETHF0:USTF0",1745081405987,6.993,1601.2,1601.0,35.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081406175,6.993,1601.2,1601.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745081406176,1.24928,1601.2,1601.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745081406788,7.85931,1601.2,1600.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745081406989,1.24957,1600.9,1600.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745081407588,3.2078,1601.1,1600.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745081407792,1.24939,1601.1,1600.9,35.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081407982,4.45705,1601.3,1601.0,19.712805]
["bitfinex-derivatives","ETHF0:USTF0",1745081408182,4.45705,1601.3,1601.1,35.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081408387,105.915,1601.6,1601.2,18.463415]
["bitfinex-derivatives","ETHF0:USTF0",1745081408577,1.24911,1601.5,1601.3,16.830915]
["bitfinex-derivatives","ETHF0:USTF0",1745081408782,5.98497,1601.6,1601.4,19.712505]
["bitfinex-derivatives","ETHF0:USTF0",1745081408982,1.24897,1601.6,1601.4,78.44849825]
["bitfinex-derivatives","ETHF0:USTF0",1745081409183,1.24893,1601.7,1601.5,36.81595825]
["bitfinex-derivatives","ETHF0:USTF0",1745081409384,4.45673,1601.7,1601.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745081409690,4.45673,1601.7,1601.6,20.36849325]
["bitfinex-derivatives","ETHF0:USTF0",1745081409886,1.24888,1601.8,1601.6,21.61746325]
["bitfinex-derivatives","ETHF0:USTF0",1745081410091,1.24888,1601.8,1601.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745081410883,1.24888,1601.8,1601.7,20.36849325]
["bitfinex-derivatives","ETHF0:USTF0",1745081411393,4.45645,1602.1,1601.7,80.40720825]
["bitfinex-derivatives","ETHF0:USTF0",1745081411587,3.2078,1602.3,1602.0,18.079525]
["bitfinex-derivatives","ETHF0:USTF0",1745081411792,1.24853,1602.2,1602.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745081412689,9.19126,1602.3,1602.1,61.65957325]
["bitfinex-derivatives","ETHF0:USTF0",1745081412894,1.24846,1602.3,1602.2,35.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081413100,4.45626,1602.3,1602.2,37.24190825]
["bitfinex-derivatives","ETHF0:USTF0",1745081413298,4.45626,1602.3,1602.2,60.41099325]
["bitfinex-derivatives","ETHF0:USTF0",1745081413496,1.24846,1602.3,1602.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745081414197,6.71426,1602.3,1602.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745081414496,3.12129,1602.2,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081414699,1.24882,1601.8,1601.7,61.94379325]
["bitfinex-derivatives","ETHF0:USTF0",1745081414890,1.24882,1601.8,1601.7,58.73599325]
["bitfinex-derivatives","ETHF0:USTF0",1745081415086,1.24882,1601.8,1601.7,75.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081416296,1.24882,1601.8,1601.7,77.24570825]
["bitfinex-derivatives","ETHF0:USTF0",1745081417799,1.24882,1601.8,1601.7,60.41479325]
["bitfinex-derivatives","ETHF0:USTF0",1745081418298,4.45662,1601.8,1601.7,20.41479325]
["bitfinex-derivatives","ETHF0:USTF0",1745081418498,4.45662,1601.8,1601.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745081419105,6.71462,1601.8,1601.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745081421201,4.45662,1601.8,1601.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745081421601,1.24882,1601.8,1601.7,77.24570825]
["bitfinex-derivatives","ETHF0:USTF0",1745081422709,3.2078,1602.0,1601.7,82.24570825]
["bitfinex-derivatives","ETHF0:USTF0",1745081422999,1.24875,1601.9,1601.8,19.98481325]
["bitfinex-derivatives","ETHF0:USTF0",1745081423403,1.24875,1601.9,1601.8,75.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081424395,1.24905,1601.5,1601.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745081424600,4.45685,1601.5,1601.4,0.85760477]
["bitfinex-derivatives","ETHF0:USTF0",1745081424909,1.24928,1601.2,1601.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745081425102,4.45707,1601.3,1601.2,16.830915]
["bitfinex-derivatives","ETHF0:USTF0",1745081425309,1.24921,1601.3,1601.2,35.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081425511,1.24921,1601.3,1600.6,12.18417]
["bitfinex-derivatives","ETHF0:USTF0",1745081425512,1.24948,1601.0,1600.6,12.18417]
["bitfinex-derivatives","ETHF0:USTF0",1745081425709,1.2494,1601.1,1601.0,16.830915]
["bitfinex-derivatives","ETHF0:USTF0",1745081426307,1.2494,1601.1,1601.0,75.56690825]
["bitfinex-derivatives","ETHF0:USTF0",1745081427500,1.2494,1601.1,1601.0,18.73599325]
["bitfinex-derivatives","ETHF0:USTF0",1745081427701,1.24944,1601.0,1600.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745081428003,1.24944,1601.0,1600.9,76.41000825]
["bitfinex-derivatives","ETHF0:USTF0",1745081428605,1.2496,1600.8,1600.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745081428800,1.2496,1600.8,1600.7,40.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745081429105,1.2496,1600.8,1600.7,78.19250825]
["bitfinex-derivatives","ETHF0:USTF0",1745081429898,1.2496,1600.8,1600.7,61.36159325]
["bitfinex-derivatives","ETHF0:USTF0",1745081430112,1.2496,1600.8,1600.7,50.20690338]
["bitfinex-derivatives","ETHF0:USTF0",1745081430509,1.2496,1600.8,1600.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745081430809,1.2496,1600.8,1600.7,68.28748838]
["bitfinex-derivatives","ETHF0:USTF0",1745081431406,4.86798066,1600.8,1600.7,68.28748838]
["bitfinex-derivatives","ETHF0:USTF0",1745081431606,5.32116042,1600.8,1600.7,53.94384531]
["bitfinex-derivatives","ETHF0:USTF0",1745081432507,4.07156042,1600.8,1600.7,53.94384531]
["bitfinex-derivatives","ETHF0:USTF0",1745081433112,6.90256543,1600.8,1600.7,53.94384531]
["bitfinex-derivatives","ETHF0:USTF0",1745081433411,6.90256543,1600.8,1600.7,54.81084531]
["bitfinex-derivatives","ETHF0:USTF0",1745081433618,8.15216543,1600.8,1600.7,48.77990482]
["bitfinex-derivatives","ETHF0:USTF0",1745081434808,8.15216543,1600.8,1600.7,50.43510482]
["bitfinex-derivatives","ETHF0:USTF0",1745081435115,1.2496,1600.8,1600.7,50.43510482]
["bitfinex-derivatives","ETHF0:USTF0",1745081435620,1.2496,1600.8,1600.7,20.71459469]
["bitfinex-derivatives","ETHF0:USTF0",1745081437215,5.25425841,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745081437414,5.25425841,1600.9,1600.8,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081437617,5.25425841,1600.9,1600.8,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081438023,5.25425841,1600.9,1600.8,49.16250482]
["bitfinex-derivatives","ETHF0:USTF0",1745081438216,5.25425841,1600.9,1600.8,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081438413,12.59829603,1600.9,1600.8,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081439119,1.2496,1600.8,1600.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745081439420,1.2496,1600.8,1600.7,20.71459469]
["bitfinex-derivatives","ETHF0:USTF0",1745081441218,1.2496,1600.8,1600.7,51.68477482]
["bitfinex-derivatives","ETHF0:USTF0",1745081441423,1.2496,1600.8,1600.7,50.43510482]
["bitfinex-derivatives","ETHF0:USTF0",1745081443518,7.1576,1600.8,1600.7,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081443912,7.95450267,1600.8,1600.7,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081444107,7.95450267,1600.8,1600.7,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081444422,7.95450267,1600.8,1600.7,19.82709469]
["bitfinex-derivatives","ETHF0:USTF0",1745081444716,9.62830267,1600.8,1600.7,19.82709469]
["bitfinex-derivatives","ETHF0:USTF0",1745081445113,9.62830267,1600.8,1600.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745081446016,1.2503,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081446215,3.2078,1599.9,1599.6,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745081446411,6.33361,1599.9,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745081446606,1.25052,1599.7,1599.6,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081447117,1.25052,1599.7,1599.6,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081447315,3.2078,1599.9,1599.6,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081447516,1.25038,1599.8,1599.7,19.44283469]
["bitfinex-derivatives","ETHF0:USTF0",1745081447910,3.2078,1599.9,1599.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745081447911,1.25054,1599.6,1599.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745081448123,1.25052,1599.7,1599.5,19.44295469]
["bitfinex-derivatives","ETHF0:USTF0",1745081448320,1.25053,1599.6,1599.5,19.44295469]
["bitfinex-derivatives","ETHF0:USTF0",1745081448513,1.25053,1599.6,1599.5,29.72051013]
["bitfinex-derivatives","ETHF0:USTF0",1745081448821,4.45832,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081449021,4.45832,1599.7,1599.6,19.44292469]
["bitfinex-derivatives","ETHF0:USTF0",1745081449222,4.45832,1599.7,1599.6,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081449437,1.25061,1599.5,1599.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745081449730,9.35541,1599.5,1599.4,47.91290482]
["bitfinex-derivatives","ETHF0:USTF0",1745081450226,9.35541,1599.5,1599.4,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081450422,1.25081,1599.3,1599.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745081450622,4.45861,1599.3,1599.2,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081451428,4.45861,1599.3,1599.1,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745081451623,4.45863,1599.3,1599.1,31.36731013]
["bitfinex-derivatives","ETHF0:USTF0",1745081451812,4.45863,1599.3,1599.2,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081452017,3.2078,1599.3,1599.2,19.44324469]
["bitfinex-derivatives","ETHF0:USTF0",1745081452217,3.2078,1599.3,1599.2,49.16375482]
["bitfinex-derivatives","ETHF0:USTF0",1745081452924,7.28199198,1599.3,1599.2,49.16375482]
["bitfinex-derivatives","ETHF0:USTF0",1745081454519,8.53276198,1599.3,1599.2,49.16375482]
["bitfinex-derivatives","ETHF0:USTF0",1745081454719,7.28199198,1599.3,1599.1,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1745081454924,8.53282198,1599.3,1599.2,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081455628,4.45863,1599.3,1599.2,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081457129,4.45863,1599.3,1599.2,19.44324469]
["bitfinex-derivatives","ETHF0:USTF0",1745081457322,4.45863,1599.3,1599.2,49.16375482]
["bitfinex-derivatives","ETHF0:USTF0",1745081457620,4.45863,1599.3,1599.2,19.44324469]
["bitfinex-derivatives","ETHF0:USTF0",1745081457825,1.25085,1599.2,1599.1,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745081458027,1.25085,1599.2,1599.1,19.78489469]
["bitfinex-derivatives","ETHF0:USTF0",1745081458420,7.95053,1599.3,1598.9,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745081458620,2.86679,1599.1,1599.0,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1745081459016,2.86679,1599.1,1599.0,21.03587469]
["bitfinex-derivatives","ETHF0:USTF0",1745081459328,2.86679,1599.1,1599.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745081459528,6.07459,1599.1,1599.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745081459735,6.07459,1599.1,1599.0,19.78489469]
["bitfinex-derivatives","ETHF0:USTF0",1745081459943,6.07459,1599.1,1599.0,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745081460127,6.07459,1599.1,1599.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745081460324,4.45879,1599.1,1599.0,32.56401013]
["bitfinex-derivatives","ETHF0:USTF0",1745081460533,4.45879,1599.1,1599.0,50.75640482]
["bitfinex-derivatives","ETHF0:USTF0",1745081460936,3.2078,1599.1,1599.0,50.75640482]
["bitfinex-derivatives","ETHF0:USTF0",1745081461135,4.45872,1599.1,1599.0,50.75640482]
["bitfinex-derivatives","ETHF0:USTF0",1745081462335,4.45872,1599.1,1599.0,39.5881348]
["bitfinex-derivatives","ETHF0:USTF0",1745081462535,4.45872,1599.1,1599.0,40.8391348]
["bitfinex-derivatives","ETHF0:USTF0",1745081462736,4.45872,1599.1,1599.0,39.5881348]
["bitfinex-derivatives","ETHF0:USTF0",1745081464440,4.45872,1599.1,1599.0,40.8391348]
["bitfinex-derivatives","ETHF0:USTF0",1745081464636,3.2078,1599.1,1599.0,40.8391348]
["bitfinex-derivatives","ETHF0:USTF0",1745081464833,4.45831,1599.7,1599.1,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081465031,1.6072,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081465234,7.6576,1600.1,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081465434,1.25027,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081465629,1.25027,1600.0,1599.8,2.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745081465939,1.25027,1600.0,1599.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745081466241,2.99987,1600.0,1599.9,19.86989469]
["bitfinex-derivatives","ETHF0:USTF0",1745081467636,2.99987,1600.0,1599.9,21.12019469]
["bitfinex-derivatives","ETHF0:USTF0",1745081468337,2.99987,1600.0,1599.9,19.86989469]
["bitfinex-derivatives","ETHF0:USTF0",1745081468537,2.99987,1600.0,1599.9,21.12019469]
["bitfinex-derivatives","ETHF0:USTF0",1745081468843,6.11818,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081469134,22.61009853,1600.5,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081469135,32.59127853,1600.5,1600.0,19.92309469]
["bitfinex-derivatives","ETHF0:USTF0",1745081469437,23.47547853,1600.5,1600.3,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1745081469740,26.32717853,1600.5,1600.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745081470039,18.60747853,1600.5,1600.4,21.17300469]
["bitfinex-derivatives","ETHF0:USTF0",1745081470230,18.60747853,1600.5,1600.4,39.3609448]
["bitfinex-derivatives","ETHF0:USTF0",1745081470426,1.24887,1601.8,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745081470634,17.77967569,1601.7,1601.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745081471035,17.77967569,1601.7,1601.6,23.13089469]
["bitfinex-derivatives","ETHF0:USTF0",1745081471229,20.03767569,1601.7,1601.6,23.13089469]
["bitfinex-derivatives","ETHF0:USTF0",1745081472034,25.03767569,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081472728,30.31867569,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081473337,30.31867569,1601.7,1600.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745081473338,35.39986569,1601.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081473531,1.24905,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081473741,1.24905,1601.5,1601.4,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1745081473942,7.98275,1601.5,1601.4,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1745081474142,10.24075,1601.5,1601.4,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1745081474337,5.24075,1601.5,1601.4,21.39099946]
["bitfinex-derivatives","ETHF0:USTF0",1745081476735,5.24075,1601.5,1601.4,22.98069946]
["bitfinex-derivatives","ETHF0:USTF0",1745081476936,2.258,1601.5,1601.4,24.22982946]
["bitfinex-derivatives","ETHF0:USTF0",1745081477242,5.28,1601.5,1601.4,24.22982946]
["bitfinex-derivatives","ETHF0:USTF0",1745081478136,5.908,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745081478342,5.89880477,1601.6,1601.5,21.18124469]
["bitfinex-derivatives","ETHF0:USTF0",1745081479435,1.24885,1601.8,1601.5,19.93219469]
["bitfinex-derivatives","ETHF0:USTF0",1745081479637,5.279,1601.8,1601.6,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081479846,2.90479,1601.7,1601.6,18.19239469]
["bitfinex-derivatives","ETHF0:USTF0",1745081480348,1.24897,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081480545,2.91837,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081480749,1.24913,1601.4,1601.3,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745081481043,6.52713,1601.4,1601.3,23.01539946]
["bitfinex-derivatives","ETHF0:USTF0",1745081481347,8.78513,1601.4,1601.3,23.01539946]
["bitfinex-derivatives","ETHF0:USTF0",1745081481648,8.78513,1601.4,1601.3,15.05098664]
["bitfinex-derivatives","ETHF0:USTF0",1745081483147,31.17370207,1601.4,1601.3,15.05098664]
["bitfinex-derivatives","ETHF0:USTF0",1745081483344,31.17370207,1601.4,1601.2,10.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745081483551,2.84081,1601.3,1601.2,4.45706]
["bitfinex-derivatives","ETHF0:USTF0",1745081484053,2.84081,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081484249,2.84081,1601.3,1601.2,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745081484547,2.84081,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081484948,6.24657,1601.2,1600.5,5.83157255]
["bitfinex-derivatives","ETHF0:USTF0",1745081485153,1.24967,1600.7,1600.6,2.88883]
["bitfinex-derivatives","ETHF0:USTF0",1745081485356,3.12361,1601.0,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081485357,6.52765,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081485749,5.278,1600.8,1600.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745081486047,5.278,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081486250,6.5276,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081486444,5.278,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081486643,5.278,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081486856,6.5276,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081487149,1.24971,1600.7,1600.6,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1745081487352,2.86051,1600.7,1600.6,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1745081487740,5.278,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081488051,5.278,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081488248,5.89880477,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745081488553,5.278,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081488752,5.278,1601.1,1601.0,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745081489053,4.0615253,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081489352,4.0615253,1601.2,1601.1,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745081490257,5.278,1601.3,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745081490453,5.278,1601.3,1601.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1745081490958,103.7578,1601.5,1601.2,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745081491147,103.7578,1601.5,1601.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745081491459,8.4858,1601.5,1601.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745081491658,1.24921,1601.3,1601.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745081493056,2.89209,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745081493257,5.15009,1601.4,1601.2,0.61713759]
["bitfinex-derivatives","ETHF0:USTF0",1745081493556,5.15009,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745081493854,3.9009,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745081494154,6.52711,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745081495344,6.52711,1601.5,1601.2,3.66758485]
["bitfinex-derivatives","ETHF0:USTF0",1745081495549,6.52711,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745081495749,8.27551,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745081495950,1.24914,1601.4,1601.3,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1745081496149,2.99754,1601.4,1601.3,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1745081496557,1.7484,1601.4,1601.3,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745081497154,14.53130477,1601.4,1600.9,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745081497360,1.24944,1601.0,1600.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745081497761,2.99784,1601.0,1600.9,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745081498761,1.24957,1600.9,1600.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1745081498963,2.96707,1600.9,1600.8,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1745081499860,2.96707,1600.9,1600.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745081500253,6.9955,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081500467,6.9955,1600.9,1600.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745081500761,1.24966,1600.8,1600.7,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1745081500961,2.96716,1600.8,1600.7,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1745081501160,1.7175,1600.8,1600.7,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1745081501363,1.7175,1600.8,1600.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745081501661,1.7175,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081503061,5.278,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745081503362,5.278,1600.9,1600.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745081503661,6.17740477,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081503862,2.85166,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081504663,5.086,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081504856,6.33528,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081505055,1.24939,1601.1,1601.0,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745081505366,1.24939,1601.1,1601.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745081505663,2.85849,1601.1,1601.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745081506156,2.85849,1601.1,1601.0,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1745081506356,2.85849,1601.1,1601.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745081506761,2.85849,1601.1,1601.0,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1745081509060,10.3968653,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081509372,12.0568653,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081509665,10.8075253,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081509854,12.0568053,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081510055,10.8075253,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081510255,12.0568053,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081510455,10.8075253,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081510857,10.3968053,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081511460,12.0195053,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081512475,14.84690312,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081513065,13.59762312,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081513252,13.22420312,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081513457,11.97492312,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081515066,13.22420312,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081516565,15.25496577,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081516967,1.24936,1601.1,1601.0,2.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745081517269,2.84296,1601.1,1601.0,2.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745081517766,14.00568577,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081517968,15.25496577,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081518360,16.84856577,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081519469,17.3093856,1601.2,1601.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745081521868,1.24936,1601.1,1601.0,2.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745081522071,1.24944,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081523965,10.27658688,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081524669,9.02714688,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081524871,10.27658688,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081525571,9.02714688,1601.0,1600.9,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1745081525873,9.02714688,1601.0,1600.9,6.05636]
["bitfinex-derivatives","ETHF0:USTF0",1745081526371,10.75704688,1601.0,1600.9,6.05636]
["bitfinex-derivatives","ETHF0:USTF0",1745081526572,12.00648688,1601.0,1600.9,6.05636]
["bitfinex-derivatives","ETHF0:USTF0",1745081526875,12.00648688,1601.0,1600.9,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1745081527173,1.2496,1600.8,1600.7,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745081528370,1.2496,1600.8,1600.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745081528773,1.24958,1600.9,1600.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1745081528976,2.97948,1600.9,1600.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1745081529171,1.24963,1600.8,1600.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745081529364,2.91043,1600.8,1600.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745081529863,9.89131171,1600.8,1600.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745081530062,9.89131171,1600.8,1600.7,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745081534162,1.6608,1600.8,1600.7,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745081535269,2.9104,1600.8,1600.7,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745081535669,2.9104,1600.8,1600.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745081535871,1.24967,1600.7,1600.6,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1745081536070,1.24975,1600.6,1600.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745081536374,1.24975,1600.6,1600.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745081536961,1.24983,1600.5,1600.4,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1745081537165,1.24983,1600.5,1600.2,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745081537166,1.24999,1600.3,1600.2,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745081537974,1.25014,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081538179,1.25021,1600.1,1599.9,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1745081538380,1.7117,1600.0,1599.9,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745081538677,3.43723,1600.2,1599.9,5.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745081538678,3.43723,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081539173,4.867,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745081539575,2.258,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745081540080,3.9697,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745081540277,1.7117,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745081540881,1.7117,1600.4,1600.3,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1745081541381,20.36366637,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1745081542080,20.36366637,1600.6,1600.5,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745081543680,9.35186637,1600.6,1600.5,13.22810255]
["bitfinex-derivatives","ETHF0:USTF0",1745081543880,6.95790759,1600.6,1600.5,13.22810255]
["bitfinex-derivatives","ETHF0:USTF0",1745081544076,6.95790759,1600.6,1600.5,14.96820255]
["bitfinex-derivatives","ETHF0:USTF0",1745081546274,6.16102113,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081546474,6.16102113,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081546781,7.88212113,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081547174,9.13172113,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081547375,7.88212113,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081548483,6.16102113,1600.8,1600.7,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745081548675,6.16102113,1600.8,1600.7,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1745081549573,6.95790759,1600.8,1600.7,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1745081549991,6.95790759,1600.8,1600.6,6.20082]
["bitfinex-derivatives","ETHF0:USTF0",1745081550173,1.753,1600.7,1600.6,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745081551985,1.753,1600.7,1600.6,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1745081552886,8.71090759,1600.7,1600.6,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1745081553886,6.95790759,1600.7,1600.6,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745081556788,4.11236085,1600.7,1600.6,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745081557493,4.11236085,1600.7,1600.5,9.90937064]
["bitfinex-derivatives","ETHF0:USTF0",1745081557690,5.74466085,1600.7,1600.6,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1745081559985,6.99433085,1600.7,1600.6,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1745081560185,5.74466085,1600.7,1600.5,6.29215064]
["bitfinex-derivatives","ETHF0:USTF0",1745081560387,1.6356,1600.6,1600.5,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081560587,2.88535,1600.6,1600.5,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081561484,1.24983,1600.5,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745081561685,2.88543,1600.5,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745081561991,1.6356,1600.5,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745081563386,1.6356,1600.5,1600.4,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745081564793,1.6356,1600.5,1600.4,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1745081565398,6.95789225,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1745081565592,6.95789225,1600.6,1600.5,7.28903]
["bitfinex-derivatives","ETHF0:USTF0",1745081566497,20.56203159,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745081566791,18.91583159,1600.7,1600.6,4.72542064]
["bitfinex-derivatives","ETHF0:USTF0",1745081569695,20.58913159,1600.7,1600.6,4.72542064]
["bitfinex-derivatives","ETHF0:USTF0",1745081570290,20.58913159,1600.7,1600.6,3.08432064]
["bitfinex-derivatives","ETHF0:USTF0",1745081570690,21.83880159,1600.7,1600.6,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081570991,24.26210159,1600.7,1600.5,4.45757]
["bitfinex-derivatives","ETHF0:USTF0",1745081571193,1.6733,1600.6,1600.5,4.45757]
["bitfinex-derivatives","ETHF0:USTF0",1745081571499,2.92305,1600.6,1600.5,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1745081571897,2.92305,1600.6,1600.3,5.04237064]
["bitfinex-derivatives","ETHF0:USTF0",1745081572093,1.6039,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081575607,2.40068297,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081576997,0.79678297,1600.5,1600.4,9.08661]
["bitfinex-derivatives","ETHF0:USTF0",1745081578101,2.97e-06,1600.5,1600.4,9.08661]
["bitfinex-derivatives","ETHF0:USTF0",1745081579007,2.97e-06,1600.5,1600.4,4.08661]
["bitfinex-derivatives","ETHF0:USTF0",1745081579297,1.61,1600.5,1600.4,4.08661]
["bitfinex-derivatives","ETHF0:USTF0",1745081582703,1.61,1600.5,1600.4,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745081583600,5.72765774,1600.5,1600.4,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745081584301,5.72765774,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081587309,6.97748774,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081587614,2.85983,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081589101,1.24991,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081589405,1.24999,1600.3,1600.2,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745081589612,2.45539,1600.3,1600.2,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745081590007,2.45539,1600.3,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081590202,4.21656,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081590506,2.9665,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081592710,4.21656,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081593604,2.9665,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081594117,11.19633902,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081595712,12.44643902,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081599914,12.44639902,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081600114,11.19633902,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081600515,12.44639902,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081600714,13.24351422,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081600915,11.99345422,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081602011,10.70545422,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081602526,10.70545422,1600.2,1600.1,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1745081603321,8.63940782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081603619,9.93720782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081604420,8.63940782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081604622,8.63940782,1600.2,1600.1,4.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745081605119,8.63940782,1600.2,1600.1,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745081606618,8.63940782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081606822,9.83390782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081607123,11.08396782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081607324,9.83390782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081607716,8.63940782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081608523,9.88946782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081608717,8.63940782,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081609624,9.88951782,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081609824,2.85624,1600.1,1600.0,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745081610527,1.25022,1600.0,1599.9,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745081610724,4.03452,1600.0,1599.9,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745081610923,4.03452,1600.0,1599.6,8.02777064]
["bitfinex-derivatives","ETHF0:USTF0",1745081610924,2.7843,1600.0,1599.6,8.02777064]
["bitfinex-derivatives","ETHF0:USTF0",1745081611114,6.1581,1599.9,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081611431,2.86264,1599.8,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081611623,2.86265,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081611823,2.86265,1599.7,1599.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1745081612023,2.8734,1599.6,1599.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1745081614129,10.37845477,1599.9,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081614322,12.82275477,1599.9,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081614619,8.22983902,1599.8,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081615519,9.86823902,1599.8,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081617832,8.59215792,1599.8,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081618623,8.59215792,1599.8,1599.6,2.72443902]
["bitfinex-derivatives","ETHF0:USTF0",1745081618823,1.25053,1599.6,1599.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745081619028,1.25053,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081619229,2.47043,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081619930,1.2199,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081620224,2.47043,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081620429,2.9735,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081621827,4.90061035,1599.8,1599.5,4.45839]
["bitfinex-derivatives","ETHF0:USTF0",1745081622027,6.65421035,1599.8,1599.7,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1745081622533,4.90061035,1599.8,1599.7,12.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745081622936,6.15644443,1599.8,1599.7,12.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745081623126,6.15644443,1599.8,1599.7,13.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745081624133,6.15644443,1599.8,1599.7,8.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745081624434,7.90324443,1599.8,1599.7,8.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745081626237,1.7468,1599.8,1599.7,8.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745081626639,4.10534092,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081626831,4.10534092,1599.9,1599.8,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1745081636146,4.10534092,1599.9,1599.7,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745081636334,5.80924092,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081637639,5.80924092,1599.9,1599.8,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745081638143,5.80924092,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081638843,7.24794092,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081639044,8.49824092,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081639348,7.24794092,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081639547,7.24794092,1599.9,1599.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745081639747,1.6326,1599.8,1599.7,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745081640951,1.6326,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081640952,2.88298,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081641143,1.6326,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081641446,1.25053,1599.6,1599.5,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745081641649,1.25053,1599.6,1599.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745081642246,1.25053,1599.6,1599.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745081642445,1.5907,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1745081642848,1.5907,1599.5,1599.4,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745081643352,3.2078,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081644657,1.5907,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081648558,8.56100778,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081649455,6.97030778,1599.8,1599.7,11.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745081649649,6.97030778,1599.8,1599.7,10.65545]
["bitfinex-derivatives","ETHF0:USTF0",1745081649847,8.57220778,1599.8,1599.6,2.63867]
["bitfinex-derivatives","ETHF0:USTF0",1745081650049,1.6019,1599.7,1599.6,2.63867]
["bitfinex-derivatives","ETHF0:USTF0",1745081651349,1.6019,1599.7,1599.6,4.39897]
["bitfinex-derivatives","ETHF0:USTF0",1745081651551,5.71869584,1599.7,1599.6,4.39897]
["bitfinex-derivatives","ETHF0:USTF0",1745081651753,4.11679584,1599.7,1599.6,4.39897]
["bitfinex-derivatives","ETHF0:USTF0",1745081653157,4.11679584,1599.7,1599.6,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1745081655461,5.77129584,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081655653,5.77129584,1599.9,1599.8,8.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745081656053,5.77129584,1599.9,1599.8,10.24508]
["bitfinex-derivatives","ETHF0:USTF0",1745081656761,4.11679584,1599.9,1599.8,12.07965064]
["bitfinex-derivatives","ETHF0:USTF0",1745081659960,2.71499584,1599.9,1599.8,12.07965064]
["bitfinex-derivatives","ETHF0:USTF0",1745081660158,1.26226584,1599.9,1599.8,17.07965064]
["bitfinex-derivatives","ETHF0:USTF0",1745081660359,6.17305834,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081660567,6.17305834,1600.0,1599.9,4.83897064]
["bitfinex-derivatives","ETHF0:USTF0",1745081661468,6.17305834,1600.0,1599.9,9.83897064]
["bitfinex-derivatives","ETHF0:USTF0",1745081661767,6.17305834,1600.0,1599.9,4.83897064]
["bitfinex-derivatives","ETHF0:USTF0",1745081662067,7.82455834,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081662266,7.82455834,1600.1,1600.0,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1745081666265,8.62161221,1600.1,1600.0,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1745081667071,8.62161221,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081667270,8.62161221,1600.1,1600.0,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1745081667473,8.62161221,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081667681,8.62161221,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081668572,9.87175221,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081669076,1.25028,1600.0,1599.6,15.32699064]
["bitfinex-derivatives","ETHF0:USTF0",1745081669268,1.4539,1599.9,1599.8,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745081669769,3.2058,1599.9,1599.8,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745081672079,4.4561,1599.9,1599.8,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745081672280,3.2058,1599.9,1599.6,10.77057064]
["bitfinex-derivatives","ETHF0:USTF0",1745081672579,1.6252,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081673278,2.87561,1599.8,1599.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745081673774,1.6252,1599.7,1599.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745081675982,2.42225387,1599.7,1599.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745081678177,2.42225387,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081678383,4.7951,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081680982,5.59215387,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081681175,6.84268387,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081681367,5.59215387,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081681575,1.6737,1599.5,1599.4,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1745081681982,1.6737,1599.5,1599.3,7.22217112]
["bitfinex-derivatives","ETHF0:USTF0",1745081682183,1.6737,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1745081683881,8.63763472,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1745081686682,6.96393472,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1745081686875,6.16688085,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745081687076,7.79488085,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745081687683,7.79488085,1599.6,1599.5,4.45841]
["bitfinex-derivatives","ETHF0:USTF0",1745081687886,7.79488085,1599.6,1599.5,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745081690689,7.79488085,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745081691186,1.628,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745081691486,3.1371,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745081695793,1.628,1599.6,1599.5,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745081699191,6.16688085,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081699797,7.90188085,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081700102,7.90188085,1599.7,1599.6,5.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745081700297,7.90188085,1599.7,1599.6,10.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745081701390,1.735,1599.7,1599.6,10.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745081701595,1.735,1599.7,1599.6,8.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745081701893,1.735,1599.7,1599.6,6.91653]
["bitfinex-derivatives","ETHF0:USTF0",1745081705595,1.735,1599.7,1599.6,8.51493]
["bitfinex-derivatives","ETHF0:USTF0",1745081705998,2.53225907,1599.7,1599.6,8.51493]
["bitfinex-derivatives","ETHF0:USTF0",1745081706397,0.79725907,1599.7,1599.6,8.51493]
["bitfinex-derivatives","ETHF0:USTF0",1745081706791,2.47755907,1599.7,1599.6,8.51493]
["bitfinex-derivatives","ETHF0:USTF0",1745081707394,9.07e-06,1599.7,1599.6,11.91653]
["bitfinex-derivatives","ETHF0:USTF0",1745081707603,9.07e-06,1599.7,1599.6,15.37080064]
["bitfinex-derivatives","ETHF0:USTF0",1745081708001,9.07e-06,1599.7,1599.6,10.37080064]
["bitfinex-derivatives","ETHF0:USTF0",1745081709799,1.6803,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081710397,1.6803,1599.8,1599.7,2.94685]
["bitfinex-derivatives","ETHF0:USTF0",1745081711401,6.16688085,1599.9,1599.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745081711607,7.87828085,1599.9,1599.8,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745081712705,6.16688085,1599.9,1599.8,7.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745081713000,6.16688085,1599.9,1599.8,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745081713211,7.82518085,1599.9,1599.8,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745081714301,6.16688085,1599.9,1599.8,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745081716120,7.82518085,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081716415,7.82518085,1600.0,1599.9,11.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745081716921,7.82518085,1600.0,1599.9,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745081717718,7.82518085,1600.0,1599.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745081717921,9.38758085,1600.0,1599.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745081719924,9.38758085,1600.0,1599.8,6.02957064]
["bitfinex-derivatives","ETHF0:USTF0",1745081720122,1.7607,1599.9,1599.8,6.02957064]
["bitfinex-derivatives","ETHF0:USTF0",1745081720320,1.7607,1599.9,1599.8,7.27995064]
["bitfinex-derivatives","ETHF0:USTF0",1745081720517,4.9685,1599.9,1599.8,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081720823,4.9685,1599.9,1599.8,3.08495064]
["bitfinex-derivatives","ETHF0:USTF0",1745081721024,6.2188,1599.9,1599.8,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081721221,4.9685,1599.9,1599.8,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081721416,11.2188,1599.9,1599.8,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081721626,9.9685,1599.9,1599.8,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081722520,9.9685,1599.9,1599.4,12.07251]
["bitfinex-derivatives","ETHF0:USTF0",1745081722723,3.1226,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081726422,22.97741538,1599.8,1599.6,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745081726626,3.1124,1599.7,1599.6,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745081727734,4.36285,1599.7,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745081727927,1.6707,1599.6,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745081731436,8.64373875,1599.6,1599.5,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745081735939,8.64373875,1599.6,1599.5,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1745081736239,8.64373875,1599.6,1599.5,7.59135]
["bitfinex-derivatives","ETHF0:USTF0",1745081736440,6.97303875,1599.6,1599.5,14.42592064]
["bitfinex-derivatives","ETHF0:USTF0",1745081736843,1.695,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081739240,1.695,1599.9,1599.8,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1745081739636,1.695,1599.9,1599.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745081739839,4.45825,1599.8,1599.5,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745081740142,1.6384,1599.7,1599.5,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745081740342,3.0899,1599.7,1599.5,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745081740834,1.6384,1599.6,1599.5,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745081749038,5.89009,1599.8,1599.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745081749244,3.0757,1599.7,1599.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745081749844,3.0757,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081753253,1.6539,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081753455,1.6539,1599.7,1599.6,4.41713]
["bitfinex-derivatives","ETHF0:USTF0",1745081758454,4.8617,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081759056,1.6539,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081764257,1.6539,1599.7,1599.6,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1745081764455,3.2078,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745081764853,3.0978,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081765056,1.4498,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081765356,5.90784,1600.0,1599.8,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1745081765657,1.25034,1599.9,1599.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1745081765955,1.5161,1599.8,1599.7,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1745081766657,1.5161,1599.8,1599.5,11.99363]
["bitfinex-derivatives","ETHF0:USTF0",1745081766854,1.3988,1599.7,1599.6,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1745081767657,1.5161,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081767961,8.63605,1600.0,1599.8,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745081768158,4.45805,1600.0,1599.8,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745081768658,4.06149,1600.1,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081769155,3.2078,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081769457,3.2078,1600.0,1599.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745081769458,4.45802,1600.0,1599.8,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1745081769655,3.2078,1600.0,1599.8,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1745081769859,4.45802,1600.0,1599.8,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745081771352,1.2503,1599.9,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081771561,1.5063,1599.8,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081771764,3.7048521,1599.8,1599.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745081772062,3.7048521,1599.8,1599.6,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745081772463,3.7048521,1599.8,1599.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745081773257,6.9126521,1599.8,1599.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1745081773559,8.1630521,1599.8,1599.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745081773759,18.47583325,1599.8,1599.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745081774663,17.22543325,1599.8,1599.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745081774864,18.47581325,1599.8,1599.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745081775064,17.22543325,1599.8,1599.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745081775465,17.22543325,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081775657,16.42818115,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081775857,16.42818115,1599.8,1599.6,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745081776166,16.42818115,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081776663,13.22038115,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081776865,16.42818115,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081777263,13.22038115,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081778266,18.09868115,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081778967,18.89592255,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081779562,15.98832255,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081779769,12.78052255,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081780065,11.11002255,1599.8,1599.7,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1745081782469,9.04698536,1599.8,1599.7,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1745081783165,10.70748536,1599.8,1599.7,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1745081783970,10.70748536,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081785871,13.91528536,1599.8,1599.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745081786066,3.0824,1599.7,1599.6,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745081786770,4.5312,1599.7,1599.6,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745081789263,1.6332,1599.7,1599.6,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745081789464,1.6332,1599.7,1599.6,4.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745081790274,20.59224798,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081790473,22.29504798,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081791475,22.29504798,1599.8,1599.7,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745081791874,1.7028,1599.8,1599.7,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745081793278,1.25014,1600.1,1599.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745081793479,1.7534,1600.0,1599.8,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745081793681,1.7534,1600.0,1599.9,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745081796179,1.7534,1600.0,1599.9,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1745081796886,1.7534,1600.0,1599.9,2.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745081797186,1.7534,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745081806485,1.7534,1600.0,1599.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745081806486,3.2078,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081806691,1.7002,1599.9,1599.8,5.42738]
["bitfinex-derivatives","ETHF0:USTF0",1745081809195,3.2078,1600.5,1600.4,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1745081809398,1.6436,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081813394,4.8514,1600.5,1600.3,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1745081813604,4.8514,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745081813902,4.8514,1600.5,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1745081814198,1.7206,1600.4,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1745081816500,1.7206,1600.4,1600.3,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745081820196,1.7206,1600.4,1600.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1745081822709,1.7206,1600.4,1600.3,2.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745081825904,2.9905,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1745081826106,4.6815,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1745081826410,5.93126,1600.6,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745081826709,1.691,1600.5,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745081838225,1.691,1600.5,1600.4,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745081840827,1.691,1600.5,1600.4,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745081844121,1.691,1600.5,1600.4,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745081845326,2.9905,1600.6,1600.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1745081845529,3.2078,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081845722,4.9039,1600.8,1600.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745081846623,4.9039,1600.8,1600.7,2.93897]
["bitfinex-derivatives","ETHF0:USTF0",1745081846816,4.9039,1600.8,1600.7,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1745081847828,1.6961,1600.8,1600.7,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1745081849329,3.2078,1600.9,1600.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745081849925,4.9487,1600.9,1600.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745081850121,1.7409,1600.9,1600.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745081850535,9.25020477,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081850725,10.81240954,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081851031,12.06176954,1601.1,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081851231,12.06176954,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081851232,10.81240954,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081851828,12.54420954,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081852736,13.79356954,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745081852929,17.54420954,1601.1,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081853131,1.7318,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081855529,2.98124,1601.0,1600.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1745081855741,1.7318,1601.0,1600.8,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745081855930,1.7113,1600.9,1600.8,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745081856237,4.9191,1600.9,1600.8,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745081856537,1.7113,1600.9,1600.8,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745081858537,1.7113,1600.9,1600.8,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1745081860139,2.50793836,1600.9,1600.8,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1745081860843,2.50793836,1600.9,1600.8,8.56935]
["bitfinex-derivatives","ETHF0:USTF0",1745081861155,0.79663836,1600.9,1600.8,4.67861828]
["bitfinex-derivatives","ETHF0:USTF0",1745081861440,0.79663836,1600.9,1600.8,5.92815828]
["bitfinex-derivatives","ETHF0:USTF0",1745081862746,12.83619983,1600.9,1600.8,5.92815828]
["bitfinex-derivatives","ETHF0:USTF0",1745081862944,12.83619983,1600.9,1600.8,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745081865149,12.83619983,1600.9,1600.8,7.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745081865837,12.83619983,1600.9,1600.8,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745081866040,16.04399983,1600.9,1600.4,1.83457064]
["bitfinex-derivatives","ETHF0:USTF0",1745081866242,3.2078,1600.6,1600.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745081866941,1.6428,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745081868952,1.6428,1600.7,1600.6,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1745081869553,22.97421868,1600.7,1600.6,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1745081870650,22.97421868,1600.7,1600.6,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745081870950,22.97421868,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745081872844,10.70878913,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745081875750,10.70878913,1600.7,1600.5,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1745081875945,1.676,1600.6,1600.5,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1745081880165,1.676,1600.6,1600.5,2.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745081880548,1.676,1600.6,1600.5,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1745081880549,10.74198913,1600.6,1600.5,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1745081884452,8.66800731,1600.6,1600.5,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1745081886163,8.66800731,1600.6,1600.5,2.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745081886461,8.66800731,1600.6,1600.5,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1745081889960,10.74198913,1600.6,1600.5,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1745081892267,1.2499,1600.5,1600.2,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1745081892455,1.6788,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745081893359,1.6788,1600.4,1600.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745081893564,2.92873,1600.4,1600.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1745081894066,1.25008,1600.2,1600.0,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745081894366,4.6907,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081897066,11.6736192,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081898167,8.6617192,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745081898465,8.6617192,1600.1,1600.0,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1745081899968,7.65698084,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081900168,7.65698084,1600.2,1600.1,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745081900469,6.18628084,1600.2,1600.1,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745081901562,6.18628084,1600.2,1600.1,8.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745081903457,6.18628084,1600.2,1600.1,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745081904869,1.6337,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745081905068,1.6337,1600.3,1600.2,5.42106]
["bitfinex-derivatives","ETHF0:USTF0",1745081910074,6.54940642,1600.3,1600.2,5.42106]
["bitfinex-derivatives","ETHF0:USTF0",1745081912467,5.75243175,1600.3,1600.2,5.42106]
["bitfinex-derivatives","ETHF0:USTF0",1745081912679,8.96023175,1600.3,1600.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745081913265,8.96023175,1600.3,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081913469,4.695,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081916377,8.81373175,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081920283,15.79702578,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081921985,4.695,1600.2,1600.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745081930287,4.695,1600.2,1599.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745081930288,1.25026,1600.0,1599.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745081930498,3.0559,1599.9,1599.8,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745081931791,6.2637,1599.9,1599.7,5.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745081931988,1.7451,1599.8,1599.7,5.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745081937090,1.7451,1599.8,1599.7,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745081937298,1.25048,1599.7,1599.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745081937489,1.6964,1599.6,1599.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1745081937695,4.6758,1599.6,1599.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1745081938097,1.6964,1599.5,1599.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1745081938694,4.9042,1599.5,1599.4,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1745081938993,6.6964,1599.5,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745081939198,3.2078,1599.3,1599.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745081939391,4.6758,1599.2,1599.0,5.42095]
["bitfinex-derivatives","ETHF0:USTF0",1745081939591,1.6964,1599.1,1599.0,5.42095]
["bitfinex-derivatives","ETHF0:USTF0",1745081943706,1.6964,1599.1,1599.0,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1745081951903,1.6964,1599.1,1599.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745081952306,3.2078,1599.2,1599.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1745081952508,1.6244,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1745081955716,1.6244,1599.3,1599.2,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745081958822,1.6244,1599.3,1599.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1745081960621,17.08967928,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745081960821,3.126,1599.4,1599.3,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745081963427,3.126,1599.4,1599.3,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1745081963623,1.6261,1599.4,1599.3,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1745081966329,8.88879224,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081966529,10.44449224,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081967419,8.88879224,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081967614,10.58429224,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081970428,27.55743407,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745081971741,21.06723407,1599.7,1599.6,9.45833]
["bitfinex-derivatives","ETHF0:USTF0",1745081972432,21.06723407,1599.7,1599.6,7.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745081973530,21.06723407,1599.7,1599.6,12.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745081973737,21.06723407,1599.7,1599.6,7.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745081974335,5.7643946,1599.8,1599.7,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745081974536,5.7643946,1599.8,1599.7,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1745081977538,2.7064346,1599.8,1599.7,10.41945]
["bitfinex-derivatives","ETHF0:USTF0",1745081977732,1.2022346,1599.8,1599.7,12.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745081978839,1.2022346,1599.8,1599.7,7.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745081981439,4.6e-06,1599.8,1599.7,12.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745081981641,6.1859919,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081981839,9.2783919,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081982930,10.8751919,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745081985443,4.6892,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745082001652,4.6892,1600.2,1599.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1745082001850,1.7186,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082002245,2.96874,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082002446,7.53464954,1600.1,1599.9,4.45803]
["bitfinex-derivatives","ETHF0:USTF0",1745082002643,1.7186,1600.0,1599.9,4.45803]
["bitfinex-derivatives","ETHF0:USTF0",1745082003252,1.7186,1600.0,1599.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745082004047,1.25038,1599.8,1599.4,3.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745082004252,3.3364,1599.7,1599.6,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745082005958,3.3364,1599.7,1599.6,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1745082006360,1.7198,1599.7,1599.6,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1745082006658,1.7198,1599.7,1599.6,6.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745082006864,1.7198,1599.7,1599.6,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1745082007565,1.5784,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745082007860,9.8263892,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745082008061,11.5359892,1599.9,1599.8,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745082008259,11.5359892,1599.9,1599.8,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1745082008461,8.2479892,1599.9,1599.8,11.18998]
["bitfinex-derivatives","ETHF0:USTF0",1745082008654,8.2479892,1599.9,1599.8,14.25078]
["bitfinex-derivatives","ETHF0:USTF0",1745082010462,8.2479892,1599.9,1599.8,9.25078]
["bitfinex-derivatives","ETHF0:USTF0",1745082011555,1.7096,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745082011760,12.24043795,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745082011964,13.85983795,1600.2,1600.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745082012664,12.36913795,1600.2,1600.1,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1745082012959,12.36913795,1600.2,1600.1,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745082013157,9.05328841,1600.2,1600.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745082013364,3.2947,1600.1,1600.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745082014163,3.2947,1600.1,1600.0,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745082014363,3.2947,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082014955,10.27563949,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082017962,8.70433949,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082018265,6.98093949,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082018465,2.48461108,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082020569,2.48461108,1600.1,1599.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745082020762,4.7971,1600.0,1599.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745082021459,4.7971,1600.0,1599.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745082022771,1.7012,1600.0,1599.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745082023067,9.04510028,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082023269,9.04510028,1600.1,1600.0,6.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745082023470,10.65170028,1600.1,1600.0,6.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745082025265,8.59741685,1600.1,1600.0,6.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745082035266,6.99081685,1600.1,1600.0,6.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745082036272,6.99081685,1600.1,1600.0,11.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745082036470,6.99081685,1600.1,1600.0,6.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745082036873,6.99081685,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082037074,8.64051685,1600.1,1600.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745082037280,8.64051685,1600.1,1600.0,3.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745082038284,8.64051685,1600.1,1600.0,7.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745082038973,1.6497,1600.1,1600.0,7.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745082039374,9.23450577,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745082039574,10.87350577,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745082041174,6.19370577,1600.3,1600.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745082041480,6.19370577,1600.3,1600.2,9.44506]
["bitfinex-derivatives","ETHF0:USTF0",1745082042469,9.04510028,1600.4,1600.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745082042673,9.04510028,1600.4,1600.3,10.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745082042873,6.19228165,1600.4,1600.3,15.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745082043269,8.2479892,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745082043479,8.2479892,1600.5,1600.4,4.35931]
["bitfinex-derivatives","ETHF0:USTF0",1745082045381,9.9750892,1600.5,1600.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1745082045582,12.9584892,1600.5,1600.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1745082045982,11.4495892,1600.5,1600.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1745082046177,8.2479892,1600.5,1600.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1745082047488,8.2479892,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745082047685,11.4001892,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745082047982,3.1522,1600.5,1600.4,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1745082048179,3.1522,1600.5,1600.4,5.41391]
["bitfinex-derivatives","ETHF0:USTF0",1745082048984,3.1522,1600.5,1600.4,7.04491]
["bitfinex-derivatives","ETHF0:USTF0",1745082049787,1.6512,1600.5,1600.4,7.04491]
["bitfinex-derivatives","ETHF0:USTF0",1745082049988,1.5495,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745082051188,3.2988,1600.7,1600.6,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1745082053290,3.2988,1600.7,1600.5,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745082053291,11.4557892,1601.1,1600.5,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745082053495,11.44659397,1601.1,1601.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1745082053797,12.69602397,1601.1,1600.8,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745082054193,12.69602397,1601.1,1600.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1745082054798,3.2251,1601.0,1600.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1745082054996,4.8058,1601.0,1600.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1745082055600,4.8058,1601.0,1600.9,4.45731]
["bitfinex-derivatives","ETHF0:USTF0",1745082061306,4.56590954,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082061605,1.5328,1601.4,1601.3,8.61801]
["bitfinex-derivatives","ETHF0:USTF0",1745082062808,6.5328,1601.4,1601.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745082062995,14.30650954,1601.4,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745082063202,11.56450954,1601.4,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745082063607,13.35670954,1601.4,1601.2,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745082063905,13.35670954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082064105,6.09870954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082064306,11.09870954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082065200,12.71920954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082066099,7.71920954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082070818,10.92700954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082071215,7.71920954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082071415,10.92700954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082071615,10.92700954,1601.4,1601.2,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745082071918,1.6561,1601.3,1601.2,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745082072315,6.6561,1601.3,1601.2,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745082073218,1.6561,1601.3,1601.2,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745082078125,6.09870954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082079418,7.77010954,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082080525,3.2042,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082085318,4.56590954,1601.6,1601.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745082085526,12.81389874,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082085724,14.46549874,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082086231,15.71438874,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082086426,17.70163016,1601.7,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745082086620,3.2147,1601.6,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745082087627,1.24905,1601.5,1601.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1745082087828,2.89855,1601.5,1601.3,1.23997477]
["bitfinex-derivatives","ETHF0:USTF0",1745082088229,1.6495,1601.4,1601.3,1.23997477]
["bitfinex-derivatives","ETHF0:USTF0",1745082089731,2.4459496,1601.4,1601.3,1.23997477]
["bitfinex-derivatives","ETHF0:USTF0",1745082090223,4.0081496,1601.4,1601.3,1.23997477]
["bitfinex-derivatives","ETHF0:USTF0",1745082093934,4.0081496,1601.4,1601.3,2.84817477]
["bitfinex-derivatives","ETHF0:USTF0",1745082094132,0.7964496,1601.4,1601.3,2.84817477]
["bitfinex-derivatives","ETHF0:USTF0",1745082094529,0.7964496,1601.4,1601.3,6.05597477]
["bitfinex-derivatives","ETHF0:USTF0",1745082094836,0.7964496,1601.4,1601.3,11.05597477]
["bitfinex-derivatives","ETHF0:USTF0",1745082099140,9.97157484,1601.7,1601.4,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1745082099328,4.44683477,1601.6,1601.3,5.40816]
["bitfinex-derivatives","ETHF0:USTF0",1745082099527,3.2869,1601.5,1601.3,5.39896477]
["bitfinex-derivatives","ETHF0:USTF0",1745082099835,1.6893,1601.4,1601.3,5.39896477]
["bitfinex-derivatives","ETHF0:USTF0",1745082100235,1.6893,1601.4,1601.3,6.99676477]
["bitfinex-derivatives","ETHF0:USTF0",1745082101133,1.5976,1601.5,1601.3,6.99676477]
["bitfinex-derivatives","ETHF0:USTF0",1745082101437,1.6893,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082101639,1.68010477,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082102041,1.68010477,1601.6,1601.5,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745082102242,11.91533539,1601.6,1601.5,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745082102445,13.38323539,1601.6,1601.5,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745082105951,11.91533539,1601.6,1601.5,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745082106351,10.73554249,1601.6,1601.5,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745082108554,9.05543772,1601.6,1601.5,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745082108751,9.05543772,1601.6,1601.5,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745082111563,6.99119263,1601.6,1601.5,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745082111858,6.99119263,1601.6,1601.5,7.62255]
["bitfinex-derivatives","ETHF0:USTF0",1745082112058,11.79339263,1601.6,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082112362,1.7314,1601.5,1601.4,5.40713]
["bitfinex-derivatives","ETHF0:USTF0",1745082112658,1.7314,1601.5,1601.4,5.39793477]
["bitfinex-derivatives","ETHF0:USTF0",1745082113252,1.7314,1601.5,1601.4,7.03853477]
["bitfinex-derivatives","ETHF0:USTF0",1745082115360,12.85224529,1601.5,1601.4,7.03853477]
["bitfinex-derivatives","ETHF0:USTF0",1745082115950,12.85224529,1601.5,1601.4,5.39793477]
["bitfinex-derivatives","ETHF0:USTF0",1745082116149,12.85224529,1601.5,1601.4,1.23993477]
["bitfinex-derivatives","ETHF0:USTF0",1745082116462,22.41815483,1601.5,1601.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745082116762,2.85266,1601.4,1601.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745082116968,3.1821,1601.3,1601.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745082119163,10.17329263,1601.3,1601.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745082119354,6.99119263,1601.3,1601.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1745082119560,6.99119263,1601.3,1601.2,6.16267]
["bitfinex-derivatives","ETHF0:USTF0",1745082120056,1.6744,1601.4,1601.3,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1745082120256,1.6744,1601.4,1601.3,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1745082120457,1.4635,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082120757,1.45430477,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082121162,1.45430477,1601.6,1601.5,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1745082122159,1.5657,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082122360,4.56590954,1602.1,1601.9,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1745082122565,3.1359,1602.0,1601.9,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1745082123853,4.6858,1602.0,1601.9,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1745082126966,4.6858,1602.0,1601.9,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1745082127562,3.1359,1602.0,1601.9,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1745082127764,1.5912,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082128063,4.8021,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082132667,6.05065,1602.2,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745082132868,1.7283,1602.1,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745082144174,1.7283,1602.1,1601.9,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745082144175,1.7283,1602.1,1601.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745082144474,1.24889,1601.7,1601.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745082144678,3.2078,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082145168,5.4658,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082145371,6.71462,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082147781,5.4658,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082147974,10.03170954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082148583,6.82390954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082149186,4.56590954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082150381,5.81472954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082151182,8.07272954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082151688,6.82390954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082152386,8.07272954,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082152779,1.24902,1601.6,1601.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1745082154078,9.02264954,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082155289,11.28064954,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082157487,1.24901,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082157991,3.00661,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082158992,6.21441,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082159192,8.47241,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082159891,5.26461,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082160092,3.00661,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082160294,7.75801,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082161896,6.509,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082162093,3.2078,1601.6,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082162294,4.56590954,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082162486,4.56590954,1601.7,1601.6,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745082162686,6.4641,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082162887,6.4641,1601.8,1601.7,2.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745082164197,3.2078,1601.8,1601.7,2.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745082164400,3.2078,1601.8,1601.7,7.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745082164589,3.3027,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1745082165396,3.3027,1602.0,1601.9,2.91504]
["bitfinex-derivatives","ETHF0:USTF0",1745082166099,3.3027,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1745082168296,1.7487,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1745082168701,7.65200954,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745082168900,9.40890954,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745082169292,9.40890954,1602.1,1602.0,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745082171193,9.40890954,1602.1,1602.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745082171797,9.40890954,1602.1,1602.0,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1745082174300,4.843,1602.1,1602.0,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1745082175102,7.101,1602.1,1602.0,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1745082176200,2.258,1602.1,1602.0,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1745082177307,1.6381,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082177504,1.6381,1602.2,1602.1,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745082177706,8.38330954,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082178007,10.00420954,1602.3,1602.2,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745082180202,5.4383,1602.3,1602.2,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745082187414,28.39585068,1602.3,1602.2,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745082187805,28.39585068,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082192522,31.60365068,1602.3,1601.9,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745082192821,1.6142,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082193316,5.1207,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082193921,3.8722,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082196208,14.38437651,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082197812,18.95028605,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082199104,16.69228605,1602.2,1602.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745082199619,15.07808605,1602.2,1602.1,11.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745082201923,10.51217651,1602.2,1602.1,11.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745082205517,4.14204413,1602.3,1602.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1745082205722,4.14204413,1602.3,1602.2,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745082205912,4.14204413,1602.3,1602.2,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745082206114,4.14204413,1602.3,1602.2,13.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745082206317,2.88516413,1602.3,1602.2,13.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745082208622,2.88516413,1602.3,1602.2,16.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745082208825,2.88516413,1602.3,1602.2,11.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745082210123,1.5932,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745082210322,9.0571962,1602.6,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745082210628,7.8089662,1602.6,1602.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745082211128,10.0669662,1602.6,1602.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745082211423,11.3151962,1602.6,1602.4,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1745082212228,11.3151962,1602.6,1602.2,13.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745082212421,11.3151962,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082212619,10.0669662,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082213126,25.17333733,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082213326,30.17333733,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082213523,28.92514733,1602.6,1602.2,10.47905]
["bitfinex-derivatives","ETHF0:USTF0",1745082213726,1.24848,1602.3,1602.2,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1745082214120,10.03158,1602.3,1602.2,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1745082214623,13.34900954,1602.3,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745082214819,13.34900954,1602.3,1602.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745082214820,1.24863,1602.1,1602.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745082215218,3.50663,1602.1,1602.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745082215420,2.258,1602.1,1602.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745082217030,21.03914043,1602.1,1602.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745082217422,21.03914043,1602.1,1602.0,8.60745]
["bitfinex-derivatives","ETHF0:USTF0",1745082218125,18.78114043,1602.1,1602.0,10.24075]
["bitfinex-derivatives","ETHF0:USTF0",1745082218827,18.78114043,1602.1,1602.0,15.24075]
["bitfinex-derivatives","ETHF0:USTF0",1745082221532,1.5153,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082223331,6.20437011,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745082223526,6.20437011,1602.5,1602.4,8.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745082225238,1.49,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082225538,3.1123,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082229344,3.2078,1602.9,1602.4,15.20612]
["bitfinex-derivatives","ETHF0:USTF0",1745082229651,1.5697,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1745082230044,3.2203,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1745082232046,3.2203,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745082232247,3.2203,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1745082233052,3.2203,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745082233253,3.2203,1602.7,1602.6,4.45599]
["bitfinex-derivatives","ETHF0:USTF0",1745082236657,3.2203,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745082236955,4.56590954,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745082237147,11.05740954,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745082238058,13.31540954,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745082238353,16.66130954,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745082238950,16.66130954,1603.3,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082239150,3.2078,1603.1,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082239455,4.862,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082239854,9.862,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082240055,4.862,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082240255,7.12,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082241856,11.68590954,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082242860,12.93378954,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082243861,11.68590954,1603.0,1602.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745082245258,16.68590954,1603.0,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745082245457,4.8863,1602.9,1602.5,10.38903]
["bitfinex-derivatives","ETHF0:USTF0",1745082245663,1.6785,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082246164,3.9365,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082247361,5.18454,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082247562,3.9365,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082255359,5.5228,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082255956,3.9365,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082256159,1.6785,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082256359,1.6785,1602.8,1602.7,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745082257270,1.6265,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082257471,4.84,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082258070,7.098,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082258572,8.34588,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082259174,7.098,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082263178,4.84,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082264275,7.098,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082265177,4.84,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082265578,4.84,1603.0,1602.9,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745082266180,7.098,1603.0,1602.9,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745082266774,5.5335,1603.0,1602.9,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745082267776,3.907,1603.0,1602.9,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745082268081,3.907,1603.0,1602.9,4.47776]
["bitfinex-derivatives","ETHF0:USTF0",1745082268281,1.649,1603.0,1602.9,4.47776]
["bitfinex-derivatives","ETHF0:USTF0",1745082268884,1.649,1603.0,1602.9,7.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745082270077,3.2745,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745082270681,3.2745,1603.2,1603.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745082271380,3.2745,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745082271983,4.52222,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745082272178,7.0228,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745082275681,7.0228,1603.2,1602.8,6.07924816]
["bitfinex-derivatives","ETHF0:USTF0",1745082275682,7.0228,1603.2,1602.8,7.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745082275882,4.8209,1603.1,1602.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745082276081,1.6131,1603.0,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082276280,1.5538,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082276481,3.0589,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082276786,7.8798,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082277286,10.1378,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082278484,6.93,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082284591,5.4249,1602.9,1602.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1745082284792,5.4249,1602.9,1602.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745082285193,3.1669,1602.9,1602.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745082286390,1.5538,1602.9,1602.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745082286594,4.7167,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082287291,6.9747,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082290094,8.2225,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082290497,6.9747,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082295201,4.7167,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082296103,6.9747,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082296899,17.33647749,1603.1,1602.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745082297106,1.6805,1603.0,1602.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745082297899,1.6805,1603.0,1602.9,2.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745082301409,1.6805,1603.0,1602.9,4.37776]
["bitfinex-derivatives","ETHF0:USTF0",1745082302110,3.9385,1603.0,1602.9,4.37776]
["bitfinex-derivatives","ETHF0:USTF0",1745082302501,24.66122746,1603.0,1602.9,7.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745082303109,22.40322746,1603.0,1602.9,7.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745082305109,22.40322746,1603.0,1602.9,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745082306715,10.7616241,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082310526,10.7616241,1603.0,1602.9,5.39196]
["bitfinex-derivatives","ETHF0:USTF0",1745082311423,10.7616241,1603.0,1602.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1745082311629,10.7616241,1603.0,1602.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745082311630,1.24804,1602.8,1602.6,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1745082311927,4.477,1602.7,1602.6,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1745082312129,6.735,1602.7,1602.6,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1745082313126,3.0509,1602.7,1602.6,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1745082313328,1.4261,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082313528,3.058,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082314931,1.6319,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082315136,1.6319,1602.9,1602.8,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745082316527,1.6319,1602.9,1602.8,2.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745082317124,8.63705741,1602.9,1602.8,2.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745082318435,8.63705741,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082318624,10.17545741,1602.9,1602.8,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745082319930,3.96593051,1602.9,1602.8,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745082322621,2.42753051,1602.9,1602.8,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745082322835,2.42753051,1602.9,1602.8,8.46124]
["bitfinex-derivatives","ETHF0:USTF0",1745082325035,0.79563051,1602.9,1602.8,13.46124]
["bitfinex-derivatives","ETHF0:USTF0",1745082325230,0.79563051,1602.9,1602.8,14.49694]
["bitfinex-derivatives","ETHF0:USTF0",1745082326637,8.27936921,1603.0,1602.9,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745082326840,8.27936921,1603.0,1602.9,6.16166]
["bitfinex-derivatives","ETHF0:USTF0",1745082327531,4.14222308,1603.0,1602.9,6.16166]
["bitfinex-derivatives","ETHF0:USTF0",1745082330938,7.80693462,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082331135,7.80693462,1603.1,1603.0,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745082331336,6.21333462,1603.1,1603.0,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745082331943,9.28723462,1603.2,1603.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745082332140,9.28723462,1603.2,1603.1,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745082334842,9.28723462,1603.2,1603.1,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745082335544,3.0739,1603.2,1603.1,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745082340940,3.0739,1603.2,1603.1,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1745082345556,6.21333462,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745082345852,7.88203462,1603.4,1603.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1745082346250,7.88203462,1603.4,1603.3,6.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745082347150,1.6687,1603.4,1603.3,7.98132064]
["bitfinex-derivatives","ETHF0:USTF0",1745082347359,8.27936921,1603.5,1603.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082347551,8.27936921,1603.5,1603.4,8.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745082348151,8.27936921,1603.5,1603.4,7.08087]
["bitfinex-derivatives","ETHF0:USTF0",1745082348659,2.9718,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745082348856,2.9718,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1745082350449,4.7141,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1745082358064,4.7141,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745082358264,4.7141,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1745082359060,4.7141,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745082359363,4.7141,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1745082370663,4.7141,1603.6,1603.5,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745082375066,4.7141,1603.6,1603.5,2.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745082382777,4.7141,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745082383573,17.5668922,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745082385278,22.3022922,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745082385477,22.3022922,1603.9,1603.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745082386479,19.0185922,1603.9,1603.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745082387281,17.5668922,1603.9,1603.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745082388480,0.7951267,1603.9,1603.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745082390277,1.4517,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745082390479,17.5668922,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745082390782,17.5668922,1604.1,1604.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745082390985,20.7471922,1604.1,1604.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745082391472,20.7471922,1604.1,1604.0,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745082393585,20.7471922,1604.1,1604.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745082394189,5.4383,1604.1,1604.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745082399284,3.1803,1604.1,1604.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745082403889,4.42736,1604.1,1603.9,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745082404085,3.1654,1604.0,1603.9,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745082405187,5.4234,1604.0,1603.9,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745082415900,6.21853681,1604.0,1603.9,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745082418496,12.46567681,1604.0,1603.8,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1745082418703,3.0548,1603.9,1603.8,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1745082419200,5.3128,1603.9,1603.8,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1745082419802,5.3128,1603.9,1603.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745082419998,1.6266,1603.8,1603.7,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1745082420197,3.8846,1603.8,1603.7,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1745082423910,4.67973681,1603.8,1603.7,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1745082427713,12.12831486,1603.8,1603.6,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745082427916,4.5935,1603.7,1603.6,7.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745082428110,6.8515,1603.7,1603.6,7.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745082428409,10.0593,1603.7,1603.3,98.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745082428613,1.24754,1603.5,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082428813,4.5935,1603.4,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082429213,6.8515,1603.4,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082432617,9.25445486,1603.4,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082432923,9.25445486,1603.4,1603.3,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745082433116,6.99645486,1603.4,1603.3,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745082433821,6.99645486,1603.4,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082434016,11.58325486,1603.4,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082434217,13.84125486,1603.4,1603.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745082434813,13.84125486,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745082436419,6.8448,1603.4,1603.3,2.98175]
["bitfinex-derivatives","ETHF0:USTF0",1745082438920,6.8448,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745082448526,1.24765,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745082448730,12.61924954,1603.3,1602.5,5.04237064]
["bitfinex-derivatives","ETHF0:USTF0",1745082448930,4.45577,1602.9,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082449131,1.5394,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082449431,1.5394,1602.8,1602.6,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745082449432,5.95304,1602.8,1602.6,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745082449926,1.6029,1602.7,1602.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745082450132,6.05884,1602.7,1602.5,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745082450331,6.05885,1602.7,1602.5,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1745082450636,1.6029,1602.6,1602.5,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1745082451327,3.8609,1602.6,1602.5,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1745082452530,3.8609,1602.6,1602.5,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1745082452924,3.8609,1602.6,1602.4,9.60253769]
["bitfinex-derivatives","ETHF0:USTF0",1745082453130,4.5819,1602.5,1602.4,9.60253769]
["bitfinex-derivatives","ETHF0:USTF0",1745082453632,4.5819,1602.5,1602.4,11.20403769]
["bitfinex-derivatives","ETHF0:USTF0",1745082453835,4.5819,1602.5,1602.4,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1745082454137,6.8399,1602.5,1602.4,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1745082457838,6.8399,1602.5,1602.3,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1745082457839,8.08817,1602.5,1602.3,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1745082458039,1.6885,1602.4,1602.3,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1745082458341,1.6885,1602.4,1602.3,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1745082459035,5.1994,1602.5,1602.4,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745082459343,4.56590954,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745082460033,4.56590954,1602.7,1602.6,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745082461741,7.31248997,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082462134,9.57048997,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082462645,5.4501,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082463241,5.4501,1602.9,1602.7,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745082463441,1.7562,1602.8,1602.7,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745082464340,4.0142,1602.8,1602.7,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745082469937,2.258,1602.8,1602.7,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745082471650,3.9779,1602.8,1602.7,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1745082483350,3.9779,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082485464,3.9779,1602.8,1602.7,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745082493966,8.09828997,1602.8,1602.7,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745082495971,9.60558997,1602.8,1602.7,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745082497167,12.48224296,1602.8,1602.7,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745082499069,12.48224296,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082506683,14.56029412,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082522182,11.33309412,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082522375,11.33309412,1602.8,1602.7,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1745082525087,9.26804594,1602.8,1602.7,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1745082529990,6.39860737,1602.8,1602.7,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1745082530187,9.51920737,1602.8,1602.7,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1745082532192,9.51920737,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082534192,11.59292103,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082537996,14.45370874,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082540991,6.17433953,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082544695,14.45370874,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082546605,11.33310874,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082546905,11.33310874,1602.8,1602.7,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745082547101,13.08220874,1602.8,1602.7,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745082547405,13.08220874,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082551601,4.80283953,1602.8,1602.7,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745082556210,13.01063953,1602.8,1602.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745082556516,3.2078,1602.6,1602.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745082556811,6.04001,1602.5,1602.3,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1745082557014,1.7645,1602.4,1602.3,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1745082557203,3.01287,1602.4,1602.1,20.88564422]
["bitfinex-derivatives","ETHF0:USTF0",1745082557513,1.7645,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745082557715,6.53354,1602.5,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745082558012,1.24843,1602.3,1602.1,22.13420422]
["bitfinex-derivatives","ETHF0:USTF0",1745082558207,4.1867,1602.2,1602.1,22.13420422]
["bitfinex-derivatives","ETHF0:USTF0",1745082558412,4.1867,1602.2,1602.1,20.88564422]
["bitfinex-derivatives","ETHF0:USTF0",1745082558413,11.5215,1602.2,1602.1,20.88564422]
["bitfinex-derivatives","ETHF0:USTF0",1745082558614,16.5215,1602.2,1602.1,18.54324422]
["bitfinex-derivatives","ETHF0:USTF0",1745082559216,18.7795,1602.2,1602.1,18.54324422]
["bitfinex-derivatives","ETHF0:USTF0",1745082559516,1.24864,1602.1,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745082559816,5.81454954,1602.1,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745082560004,3.2078,1602.0,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745082561105,5.4658,1602.0,1601.9,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1745082561814,5.4658,1602.0,1601.6,18.39078653]
["bitfinex-derivatives","ETHF0:USTF0",1745082562115,4.29419,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745082562315,1.24885,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082562617,4.45665,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082563112,6.71465,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082563319,5.4658,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082563616,2.258,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082566114,3.50682,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082566418,6.71462,1601.8,1601.7,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1745082566619,1.24892,1601.7,1601.6,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745082567218,3.50692,1601.7,1601.6,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745082567519,2.258,1601.7,1601.6,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745082568313,3.854,1601.7,1601.6,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745082568520,5.10289,1601.7,1601.6,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745082569419,5.10289,1601.7,1601.5,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745082569725,4.6087,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082570122,8.11567,1601.6,1601.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745082570421,1.596,1601.5,1601.4,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745082570725,1.596,1601.5,1601.4,2.90513477]
["bitfinex-derivatives","ETHF0:USTF0",1745082571123,3.854,1601.5,1601.4,2.90513477]
["bitfinex-derivatives","ETHF0:USTF0",1745082572116,3.854,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082573328,2.258,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082573714,2.258,1601.5,1601.4,3.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745082575131,5.14032,1601.7,1601.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1745082575332,5.13112477,1601.7,1601.5,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745082575533,1.24897,1601.6,1601.5,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745082575829,3.50696,1601.7,1601.5,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745082576021,3.50696,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082579432,5.11766,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082580532,5.11759,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082581532,3.8687,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082581830,3.8687,1601.7,1601.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745082582030,1.24911,1601.5,1601.4,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1745082582227,1.24911,1601.5,1601.4,1.23991477]
["bitfinex-derivatives","ETHF0:USTF0",1745082582431,5.86541,1601.5,1601.4,1.23991477]
["bitfinex-derivatives","ETHF0:USTF0",1745082583326,8.12341,1601.5,1601.4,1.23991477]
["bitfinex-derivatives","ETHF0:USTF0",1745082588239,8.12341,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082593532,8.12341,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082594035,6.8743,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082594234,5.4362,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082594432,6.68525,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082594628,5.4362,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082595245,6.68525,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082595935,5.4362,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082596339,6.68525,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082598143,5.4362,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082598437,2.258,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082598939,5.21755,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082603342,10.13349601,1601.5,1601.4,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745082605950,10.13354601,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082606347,1.24913,1601.4,1601.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1745082606546,13.04430389,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082606547,12.58290389,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082607351,1.24913,1601.4,1601.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745082608242,12.58291389,1601.5,1601.3,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745082608643,12.58291389,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082610346,13.85632151,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082612254,12.60721151,1601.5,1601.4,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1745082612649,12.60721151,1601.5,1601.4,7.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745082612957,12.60721151,1601.5,1601.4,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1745082614756,6.38708515,1601.5,1601.4,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1745082618566,8.88763625,1601.5,1601.4,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1745082621569,8.88763625,1601.5,1601.4,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1745082621965,10.95217883,1601.5,1601.4,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1745082622771,9.24797883,1601.5,1601.4,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1745082622965,9.24797883,1601.5,1601.4,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745082623166,6.98997883,1601.5,1601.4,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745082624066,9.24797883,1601.5,1601.4,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745082625866,2.258,1601.5,1601.4,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745082627172,9.21602773,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082627372,9.2068325,1601.6,1601.5,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745082627572,6.19362773,1601.6,1601.5,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745082627767,6.19362773,1601.6,1601.5,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745082630376,6.19362773,1601.6,1601.5,11.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745082631075,6.19362773,1601.6,1601.5,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745082631277,6.19362773,1601.6,1601.5,11.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745082631975,10.3237722,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082632177,10.3237722,1601.7,1601.6,8.46857]
["bitfinex-derivatives","ETHF0:USTF0",1745082633076,10.3237722,1601.7,1601.6,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745082633474,11.9339722,1601.7,1601.6,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745082635073,11.9339722,1601.7,1601.6,10.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745082635473,1.6102,1601.7,1601.6,10.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745082637682,1.437,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082637884,7.29214447,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745082638079,11.00364447,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745082638280,11.00364447,1601.9,1601.8,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1745082639177,8.74564447,1601.9,1601.8,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1745082640281,6.8735,1601.9,1601.8,2.94692]
["bitfinex-derivatives","ETHF0:USTF0",1745082641184,6.8735,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745082643587,6.8735,1601.9,1601.8,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1745082648992,8.12225,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745082649195,5.1952,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745082649604,6.44394,1601.9,1601.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745082649998,5.1952,1601.9,1601.8,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1745082650594,1.24889,1601.7,1601.5,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745082650793,2.8178,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082651298,5.0758,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082654899,9.20594447,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082657903,10.00230066,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082665810,12.06578392,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082667407,13.31478392,1601.6,1601.4,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745082667607,16.52258392,1601.6,1601.4,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745082668113,16.52258392,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082668314,18.27358392,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082668915,17.02458392,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082669716,13.81678392,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082669913,9.24798392,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082670209,6.98998392,1601.6,1601.5,8.57485]
["bitfinex-derivatives","ETHF0:USTF0",1745082670414,6.98998392,1601.6,1601.5,9.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745082670614,6.98998392,1601.6,1601.5,16.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745082671507,10.41703518,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082672111,12.67503518,1601.8,1601.7,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745082672917,8.10912564,1601.8,1601.7,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745082673214,6.38472564,1601.8,1601.7,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745082673414,6.38472564,1601.8,1601.7,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1745082674010,6.38472564,1601.8,1601.7,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745082674210,8.00772564,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082674616,3.881,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082677821,2.258,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082678016,7.18097998,1601.8,1601.7,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745082678318,4.92297998,1601.8,1601.7,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745082679120,7.18097998,1601.8,1601.7,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745082681830,2.258,1601.8,1601.7,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745082686628,2.258,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082686824,3.8644,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082687026,3.8644,1601.8,1601.7,2.92589]
["bitfinex-derivatives","ETHF0:USTF0",1745082691220,3.8644,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082692528,7.99112564,1601.8,1601.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745082699130,1.24889,1601.7,1601.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745082699431,5.92639,1601.7,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745082699832,1.607,1601.6,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745082700134,3.865,1601.6,1601.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745082703832,14.06268754,1601.6,1601.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745082704034,3.1635,1601.5,1601.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745082704336,3.1635,1601.5,1601.4,1.23990477]
["bitfinex-derivatives","ETHF0:USTF0",1745082705239,5.4215,1601.5,1601.4,1.23990477]
["bitfinex-derivatives","ETHF0:USTF0",1745082708437,10.34744904,1601.5,1601.4,1.23990477]
["bitfinex-derivatives","ETHF0:USTF0",1745082710740,7.18394904,1601.5,1601.4,1.23990477]
["bitfinex-derivatives","ETHF0:USTF0",1745082711136,10.40044904,1601.5,1601.4,2.89800477]
["bitfinex-derivatives","ETHF0:USTF0",1745082713052,7.18394904,1601.5,1601.4,2.89800477]
["bitfinex-derivatives","ETHF0:USTF0",1745082713250,7.18394904,1601.5,1601.4,8.49880477]
["bitfinex-derivatives","ETHF0:USTF0",1745082714244,4.92594904,1601.5,1601.4,8.49880477]
["bitfinex-derivatives","ETHF0:USTF0",1745082714940,4.12968923,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082715141,4.120494,1601.6,1601.5,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745082716541,4.120494,1601.6,1601.5,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1745082716841,5.729694,1601.6,1601.5,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1745082717242,7.987694,1601.6,1601.5,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1745082717634,7.987694,1601.6,1601.5,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745082718144,3.8672,1601.6,1601.5,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745082718646,3.8672,1601.6,1601.5,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1745082718836,3.8672,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082721649,3.8672,1601.6,1601.5,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745082724444,3.8672,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082726250,10.85718728,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082729044,9.24798728,1601.6,1601.5,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1745082729244,9.24798728,1601.6,1601.5,4.39425]
["bitfinex-derivatives","ETHF0:USTF0",1745082730253,6.98998728,1601.6,1601.5,4.39425]
["bitfinex-derivatives","ETHF0:USTF0",1745082730449,8.25817031,1601.7,1601.6,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745082730654,8.25817031,1601.7,1601.6,7.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745082730853,8.25817031,1601.7,1601.6,12.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745082732639,3.1175,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1745082733152,5.3755,1602.0,1601.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1745082733353,5.3755,1602.0,1601.9,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745082733747,2.258,1602.0,1601.9,4.38324]
["bitfinex-derivatives","ETHF0:USTF0",1745082734246,4.7051,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082734454,2.9851,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082735146,5.2431,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082737449,5.2431,1602.3,1602.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745082738857,3.7578,1602.3,1602.2,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745082739053,2.258,1602.3,1602.2,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745082740555,2.258,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082742653,2.258,1602.3,1602.2,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745082748060,2.258,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082748254,2.258,1602.3,1602.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745082748255,2.258,1602.3,1602.1,5.36054]
["bitfinex-derivatives","ETHF0:USTF0",1745082748458,3.1661,1602.2,1602.1,5.36054]
["bitfinex-derivatives","ETHF0:USTF0",1745082749266,5.4241,1602.2,1602.1,5.36054]
["bitfinex-derivatives","ETHF0:USTF0",1745082750057,5.4241,1602.2,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745082750255,3.2012,1602.1,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745082751167,5.4592,1602.1,1602.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745082758966,5.4592,1602.1,1602.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745082759167,5.4592,1602.1,1602.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745082759473,3.9226,1602.1,1602.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745082760073,2.258,1602.1,1602.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745082760275,2.258,1602.1,1602.0,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745082761065,2.258,1602.1,1602.0,14.47067064]
["bitfinex-derivatives","ETHF0:USTF0",1745082761276,3.094,1602.3,1602.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745082761664,3.094,1602.3,1602.2,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745082761874,3.094,1602.3,1602.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745082762177,5.352,1602.3,1602.2,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745082762373,2.258,1602.3,1602.2,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745082764075,3.869,1602.3,1602.2,8.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745082764274,5.2441,1602.3,1602.2,8.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745082768578,5.2441,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082776482,6.6523,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082778676,7.44824995,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082780779,3.05394995,1602.3,1602.2,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082780983,3.05394995,1602.3,1602.2,10.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745082781483,3.05394995,1602.3,1602.2,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745082782086,0.79594995,1602.3,1602.2,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745082783089,3.05394995,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082783384,7.67164995,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082784689,6.8757,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082784890,2.258,1602.3,1602.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745082788098,1.53936,1602.4,1602.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1745082788293,1.53936,1602.4,1602.3,8.48993]
["bitfinex-derivatives","ETHF0:USTF0",1745082788591,1.53936,1602.4,1602.3,9.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745082788788,1.53936,1602.4,1602.3,13.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745082789184,3.79736,1602.4,1602.3,13.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745082791094,1.53936,1602.4,1602.3,13.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745082796992,1.53936,1602.4,1602.3,9.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745082797294,1.53936,1602.4,1602.3,13.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745082799898,1.53936,1602.4,1602.3,11.69773]
["bitfinex-derivatives","ETHF0:USTF0",1745082800101,2.96576,1602.4,1602.3,11.69773]
["bitfinex-derivatives","ETHF0:USTF0",1745082802299,1.53936,1602.4,1602.3,11.69773]
["bitfinex-derivatives","ETHF0:USTF0",1745082808698,3.1733,1602.6,1602.5,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1745082808902,3.1733,1602.6,1602.5,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1745082809093,5.4313,1602.6,1602.5,4.45607]
["bitfinex-derivatives","ETHF0:USTF0",1745082809293,5.4313,1602.6,1602.5,6.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745082810999,1.5094,1602.7,1602.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745082811300,1.5094,1602.7,1602.6,7.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745082812406,3.1285,1602.7,1602.6,7.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745082813601,3.1285,1602.7,1602.6,10.21499]
["bitfinex-derivatives","ETHF0:USTF0",1745082813992,3.1285,1602.7,1602.6,10.69337282]
["bitfinex-derivatives","ETHF0:USTF0",1745082815102,3.1285,1602.7,1602.6,9.04037282]
["bitfinex-derivatives","ETHF0:USTF0",1745082817500,3.1285,1602.7,1602.6,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745082818116,5.3865,1602.7,1602.6,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745082819706,5.3865,1602.7,1602.6,5.35419]
["bitfinex-derivatives","ETHF0:USTF0",1745082819907,5.3865,1602.7,1602.6,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745082824109,3.1285,1602.7,1602.6,10.25649]
["bitfinex-derivatives","ETHF0:USTF0",1745082825405,3.1285,1602.7,1602.6,11.61879]
["bitfinex-derivatives","ETHF0:USTF0",1745082825811,3.1285,1602.7,1602.6,10.25649]
["bitfinex-derivatives","ETHF0:USTF0",1745082826003,3.1285,1602.7,1602.6,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745082827117,5.3865,1602.7,1602.6,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745082828115,3.1285,1602.7,1602.6,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745082828915,1.4877,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082829114,3.7457,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082829512,5.3644,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745082835819,9.50948855,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745082839621,10.30512208,1602.9,1602.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745082841928,10.30512208,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082842526,9.50948855,1602.9,1602.8,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745082842724,9.50948855,1602.9,1602.6,8.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745082842923,3.1942,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082843318,5.4522,1602.8,1602.7,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745082851720,5.4522,1602.8,1602.7,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745082852819,2.258,1602.8,1602.7,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745082853025,2.258,1602.8,1602.7,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1745082853224,4.5787,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082853427,2.8707,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082854226,5.1287,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082868649,6.7508,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082873254,6.7508,1603.1,1602.9,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745082873454,1.7039,1603.0,1602.9,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745082874250,5.20978,1603.0,1602.8,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745082874456,1.4041,1602.9,1602.8,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745082874655,3.108,1602.9,1602.8,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745082875353,5.366,1602.9,1602.8,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745082877254,2.258,1602.9,1602.8,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745082877753,2.258,1602.9,1602.8,2.96897]
["bitfinex-derivatives","ETHF0:USTF0",1745082882264,20.58701691,1602.9,1602.8,2.96897]
["bitfinex-derivatives","ETHF0:USTF0",1745082885970,11.36839963,1602.9,1602.8,2.96897]
["bitfinex-derivatives","ETHF0:USTF0",1745082890871,11.36839963,1602.9,1602.8,6.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082895768,9.29056786,1602.9,1602.8,6.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082899169,11.36839963,1602.9,1602.8,6.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082900875,9.95255963,1602.9,1602.8,11.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082901078,8.64577963,1602.9,1602.8,11.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082901265,9.65219963,1602.9,1602.8,11.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082902173,7.39419963,1602.9,1602.8,11.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745082903181,9.33160892,1603.1,1603.0,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745082903374,9.33160892,1603.1,1603.0,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745082904281,11.58960892,1603.1,1603.0,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745082912995,11.58960892,1603.1,1603.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745082914290,9.50697668,1603.1,1603.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745082920990,5.3536,1603.1,1603.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745082924801,3.9884,1603.1,1603.0,6.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745082935114,3.9884,1603.1,1603.0,10.19808]
["bitfinex-derivatives","ETHF0:USTF0",1745082937804,10.3893856,1603.3,1603.2,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745082938005,10.3893856,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082938402,10.3893856,1603.3,1603.2,7.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745082938915,9.37900892,1603.3,1603.2,7.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745082939212,11.63700892,1603.3,1603.2,7.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745082941714,11.63700892,1603.3,1603.2,6.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745082942918,5.401,1603.3,1603.2,6.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745082949617,5.401,1603.3,1603.2,2.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745082949917,5.401,1603.3,1603.2,6.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745082950924,5.401,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082959118,5.401,1603.3,1603.2,6.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745082966722,5.401,1603.3,1603.2,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1745082966918,5.401,1603.3,1603.2,6.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745082967413,5.401,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082971325,5.401,1603.3,1603.2,8.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745082982228,5.401,1603.3,1603.2,10.03132]
["bitfinex-derivatives","ETHF0:USTF0",1745082982633,5.401,1603.3,1603.2,11.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745082984233,5.401,1603.3,1603.2,8.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745082984734,5.401,1603.3,1603.2,11.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745082988832,5.401,1603.3,1603.2,8.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745082989033,10.401,1603.3,1603.2,8.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745082990030,10.401,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745082990839,10.401,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082991038,5.401,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082991537,23.68997514,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082994535,9.56463642,1603.3,1603.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745082995847,9.56463642,1603.3,1603.2,8.54552]
["bitfinex-derivatives","ETHF0:USTF0",1745082999750,9.56463642,1603.3,1603.2,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1745082999949,9.56463642,1603.3,1603.2,8.54552]
["bitfinex-derivatives","ETHF0:USTF0",1745083005744,9.56463642,1603.3,1603.2,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745083009256,5.401,1603.3,1603.2,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745083012052,5.63883642,1603.4,1603.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745083012358,5.63883642,1603.4,1603.3,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745083012948,4.16363642,1603.4,1603.3,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745083013157,10.40921238,1603.4,1603.3,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745083014151,12.66721238,1603.4,1603.3,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745083016255,2.9713,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745083016451,19.574243,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745083016651,19.574243,1603.7,1603.6,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745083016852,11.99884098,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745083017053,11.99884098,1603.8,1603.7,6.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745083017354,14.25684098,1603.8,1603.7,6.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745083020254,17.12274098,1603.8,1603.7,6.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745083021356,17.12274098,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1745083021562,7.52447482,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1745083025267,6.7293,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1745083027361,6.7293,1603.8,1603.7,6.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745083031973,6.7293,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1745083033071,6.7293,1603.8,1603.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745083033373,2.258,1603.8,1603.7,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1745083033566,2.258,1603.8,1603.7,6.20004]
["bitfinex-derivatives","ETHF0:USTF0",1745083034265,4.5228,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745083034465,4.5228,1604.1,1604.0,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745083035172,6.7808,1604.1,1604.0,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745083039571,6.7808,1604.1,1604.0,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745083040762,6.7808,1604.1,1604.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745083041369,2.258,1604.1,1604.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745083042770,3.7115,1604.1,1604.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745083044478,3.7115,1604.1,1604.0,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745083048272,3.7115,1604.1,1604.0,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745083050779,3.7115,1604.1,1604.0,11.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745083054081,3.7115,1604.1,1604.0,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745083054383,5.1262,1604.1,1604.0,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745083054685,5.1262,1604.1,1604.0,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745083055085,5.1262,1604.1,1604.0,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745083066999,5.1262,1604.1,1604.0,10.17569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083069902,5.1262,1604.1,1604.0,6.96789464]
["bitfinex-derivatives","ETHF0:USTF0",1745083070101,5.1262,1604.1,1604.0,10.17569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083078618,5.1262,1604.1,1604.0,11.57349464]
["bitfinex-derivatives","ETHF0:USTF0",1745083079313,5.1262,1604.1,1604.0,8.36569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083080019,5.1262,1604.1,1604.0,11.57349464]
["bitfinex-derivatives","ETHF0:USTF0",1745083080418,5.13708421,1604.1,1604.0,11.57349464]
["bitfinex-derivatives","ETHF0:USTF0",1745083082925,2.26888421,1604.1,1604.0,11.57349464]
["bitfinex-derivatives","ETHF0:USTF0",1745083096031,2.26888421,1604.1,1604.0,8.36569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083096227,2.26888421,1604.1,1604.0,11.57349464]
["bitfinex-derivatives","ETHF0:USTF0",1745083098434,2.26888421,1604.1,1604.0,8.36569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083098639,2.26888421,1604.1,1604.0,11.57349464]
["bitfinex-derivatives","ETHF0:USTF0",1745083102237,2.26888421,1604.1,1604.0,10.17569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083102437,5.30508421,1604.1,1604.0,10.17569464]
["bitfinex-derivatives","ETHF0:USTF0",1745083104628,5.30508421,1604.1,1604.0,6.96789464]
["bitfinex-derivatives","ETHF0:USTF0",1745083104829,5.30508421,1604.1,1604.0,3.22759464]
["bitfinex-derivatives","ETHF0:USTF0",1745083105034,10.30508421,1604.1,1604.0,0.01979464]
["bitfinex-derivatives","ETHF0:USTF0",1745083105232,17.46010421,1604.1,1604.0,0.01979464]
["bitfinex-derivatives","ETHF0:USTF0",1745083105427,20.66790421,1604.1,1604.0,0.01979464]
["bitfinex-derivatives","ETHF0:USTF0",1745083106239,21.46290835,1604.1,1604.0,0.01979464]
["bitfinex-derivatives","ETHF0:USTF0",1745083109746,21.46290835,1604.1,1604.0,1.26689464]
["bitfinex-derivatives","ETHF0:USTF0",1745083110231,20.21588835,1604.1,1604.0,1.26689464]
["bitfinex-derivatives","ETHF0:USTF0",1745083110431,15.21588835,1604.1,1604.0,1.26689464]
["bitfinex-derivatives","ETHF0:USTF0",1745083110840,15.21588835,1604.1,1604.0,2.92559464]
["bitfinex-derivatives","ETHF0:USTF0",1745083111445,15.21588835,1604.1,1604.0,4.38095805]
["bitfinex-derivatives","ETHF0:USTF0",1745083111446,24.00608995,1604.1,1604.0,4.38095805]
["bitfinex-derivatives","ETHF0:USTF0",1745083113448,14.42088421,1604.1,1604.0,4.38095805]
["bitfinex-derivatives","ETHF0:USTF0",1745083113847,14.42088421,1604.1,1604.0,2.90365805]
["bitfinex-derivatives","ETHF0:USTF0",1745083114052,11.21308421,1604.1,1604.0,1.24495805]
["bitfinex-derivatives","ETHF0:USTF0",1745083114243,11.21308421,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745083114947,11.21308421,1604.1,1604.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745083116040,2.26888421,1604.1,1604.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745083116241,2.26888421,1604.1,1604.0,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745083123754,2.26888421,1604.1,1604.0,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745083124451,2.26888421,1604.1,1604.0,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745083129154,2.26888421,1604.1,1604.0,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745083129465,2.26888421,1604.1,1604.0,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745083130257,2.26888421,1604.1,1604.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745083130452,4.03078421,1604.1,1604.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745083134367,4.82588712,1604.1,1604.0,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745083138466,4.82588712,1604.1,1604.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745083138666,4.82588712,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745083138667,8.98115403,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745083141272,8.98115403,1604.1,1604.0,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745083142075,11.04811081,1604.1,1604.0,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745083149089,9.28621081,1604.1,1604.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745083152976,10.76101081,1604.1,1604.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745083154395,12.39511081,1604.1,1604.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745083155097,12.39511081,1604.1,1604.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745083155485,12.39511081,1604.1,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083155486,1.2471,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083155790,10.2843,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083156091,19.3603,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083156391,21.6183,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083159799,31.20908452,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083162301,34.41688452,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083163000,29.41688452,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083163203,39.81883195,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083164000,19.8261,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083164795,16.6183,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083165293,19.8261,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083167202,16.6183,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083167395,19.8261,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083167803,24.8261,1604.0,1603.9,0.01793966]
["bitfinex-derivatives","ETHF0:USTF0",1745083167999,1.24726,1603.8,1603.7,0.02083329]
["bitfinex-derivatives","ETHF0:USTF0",1745083168301,6.71306,1603.8,1603.7,0.02083329]
["bitfinex-derivatives","ETHF0:USTF0",1745083168807,8.22456,1603.8,1603.7,0.02083329]
["bitfinex-derivatives","ETHF0:USTF0",1745083168999,1.24734,1603.7,1603.6,0.02663221]
["bitfinex-derivatives","ETHF0:USTF0",1745083169197,14.27754,1603.7,1603.6,0.02663221]
["bitfinex-derivatives","ETHF0:USTF0",1745083169703,1.24749,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083169903,10.36329,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083170106,12.62129,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083170299,14.13279,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083182207,12.62129,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083182507,12.62129,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083183808,11.3738,1603.5,1603.4,7.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083184204,5.4658,1603.5,1603.4,7.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083186510,5.4658,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083187213,2.258,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083196316,3.50549,1603.5,1603.4,1.74960265]
["bitfinex-derivatives","ETHF0:USTF0",1745083196521,2.258,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083197421,3.50549,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083197616,2.258,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083204222,11.36614126,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083204727,12.61363126,1603.5,1603.4,1.74960265]
["bitfinex-derivatives","ETHF0:USTF0",1745083205227,15.77843126,1603.5,1603.4,1.74960265]
["bitfinex-derivatives","ETHF0:USTF0",1745083206632,15.77843126,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083206830,14.53094126,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083211426,23.32938334,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083213835,20.16458334,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083217335,23.26738334,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083218835,24.67238334,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083220941,15.87394126,1603.5,1603.4,2.99717265]
["bitfinex-derivatives","ETHF0:USTF0",1745083221136,17.12143126,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083221842,17.12143126,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083222141,17.12143126,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083222642,15.07852178,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083222843,16.32601178,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083223342,15.07852178,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083224141,26.76088436,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083228346,17.9521433,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083229544,19.1996333,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083231543,17.9521433,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083231847,16.36998214,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083235653,7.56124108,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083238055,8.80873108,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083238262,8.80873108,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083238957,28.04936285,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083239859,26.80187285,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083244161,26.80187285,1603.5,1603.4,2.76777265]
["bitfinex-derivatives","ETHF0:USTF0",1745083245654,26.80187285,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083248560,11.86218214,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083251571,20.20810933,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083257786,20.20810933,1603.5,1603.4,7.60227265]
["bitfinex-derivatives","ETHF0:USTF0",1745083262098,20.20810933,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083262298,21.93710933,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083265608,20.20810933,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083271403,11.39936827,1603.5,1603.4,4.39447265]
["bitfinex-derivatives","ETHF0:USTF0",1745083273110,15.74715827,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745083275113,16.58563179,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083279110,6.15374108,1603.5,1603.4,1.26637265]
["bitfinex-derivatives","ETHF0:USTF0",1745083281720,3.05344108,1603.5,1603.4,2.97227265]
["bitfinex-derivatives","ETHF0:USTF0",1745083282110,9.14060978,1603.5,1603.4,2.97227265]
["bitfinex-derivatives","ETHF0:USTF0",1745083284025,9.14060978,1603.5,1603.4,7.03827265]
["bitfinex-derivatives","ETHF0:USTF0",1745083284922,9.14060978,1603.5,1603.4,10.24607265]
["bitfinex-derivatives","ETHF0:USTF0",1745083286626,4.17020568,1603.5,1603.4,10.24607265]
["bitfinex-derivatives","ETHF0:USTF0",1745083290728,4.17020568,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745083291026,4.17020568,1603.6,1603.5,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745083291228,6.42820568,1603.6,1603.5,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745083291931,6.42820568,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083293126,4.17020568,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083293629,4.17020568,1603.6,1603.5,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745083293825,4.17020568,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083294128,6.42820568,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083294824,6.42820568,1603.6,1603.5,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745083295029,2.258,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083296228,4.0091,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083300732,4.0091,1603.6,1603.5,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745083300933,4.0091,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083301335,4.0091,1603.6,1603.5,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745083301535,4.0091,1603.6,1603.5,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745083304740,4.0091,1603.6,1603.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1745083306638,4.0091,1603.6,1603.5,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1745083307342,8.17930568,1603.6,1603.5,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1745083308537,8.17930568,1603.6,1603.5,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745083311448,8.97460481,1603.6,1603.5,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745083314740,8.17930568,1603.6,1603.5,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745083315334,6.42820568,1603.6,1603.5,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745083315537,6.42820568,1603.6,1603.5,7.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745083316142,4.17020568,1603.6,1603.5,7.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745083317146,6.42820568,1603.6,1603.5,7.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745083317945,2.258,1603.6,1603.5,7.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745083319252,8.71570568,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745083319442,8.71570568,1603.7,1603.6,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1745083320249,10.97370568,1603.7,1603.6,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1745083321446,13.85407237,1603.7,1603.6,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1745083325957,9.30857237,1603.7,1603.6,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1745083326155,9.30857237,1603.7,1603.6,4.43841]
["bitfinex-derivatives","ETHF0:USTF0",1745083327857,9.30857237,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083328354,7.05057237,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083328957,11.22133409,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083329153,13.47933409,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083330756,14.96513409,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083332158,12.70713409,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083332457,6.45182557,1603.7,1603.6,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745083333751,6.45182557,1603.7,1603.6,6.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745083334051,10.30292557,1603.7,1603.6,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745083334551,10.30292557,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745083336553,12.38747237,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745083344659,10.79437237,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745083344859,10.79437237,1603.7,1603.6,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745083345158,8.53637237,1603.7,1603.6,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745083348261,5.65505762,1603.7,1603.6,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745083350056,7.91305762,1603.7,1603.6,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745083350564,9.59345762,1603.7,1603.6,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745083351165,9.59345762,1603.7,1603.6,6.96101]
["bitfinex-derivatives","ETHF0:USTF0",1745083353566,5.4242,1603.7,1603.6,6.96101]
["bitfinex-derivatives","ETHF0:USTF0",1745083355866,5.4242,1603.7,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745083356064,2.551,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1745083357164,4.809,1603.6,1603.5,4.45529]
["bitfinex-derivatives","ETHF0:USTF0",1745083360966,4.809,1603.6,1603.5,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1745083364167,2.551,1603.6,1603.5,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1745083366168,4.809,1603.6,1603.5,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1745083369271,2.551,1603.6,1603.5,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1745083369579,3.7438,1603.7,1603.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1745083369769,2.258,1603.7,1603.6,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1745083370067,2.571,1603.9,1603.6,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1745083370273,3.4304,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745083370470,1.715,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745083371164,3.973,1603.9,1603.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1745083372277,3.973,1603.9,1603.8,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745083378872,3.1174,1603.9,1603.8,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745083381778,2.258,1603.9,1603.8,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745083382170,0.8079,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745083383378,3.0659,1604.0,1603.9,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745083384481,3.0659,1604.0,1603.9,1.73858075]
["bitfinex-derivatives","ETHF0:USTF0",1745083386385,3.0659,1604.0,1603.9,5.79558075]
["bitfinex-derivatives","ETHF0:USTF0",1745083386883,3.0659,1604.0,1603.9,7.44538075]
["bitfinex-derivatives","ETHF0:USTF0",1745083387583,3.0659,1604.0,1603.9,10.65318075]
["bitfinex-derivatives","ETHF0:USTF0",1745083388084,3.0659,1604.0,1603.9,7.44538075]
["bitfinex-derivatives","ETHF0:USTF0",1745083388287,3.0659,1604.0,1603.9,10.65318075]
["bitfinex-derivatives","ETHF0:USTF0",1745083390282,4.6759,1604.0,1603.9,10.65318075]
["bitfinex-derivatives","ETHF0:USTF0",1745083392289,11.72696819,1604.0,1603.9,10.65318075]
["bitfinex-derivatives","ETHF0:USTF0",1745083392787,11.72696819,1604.0,1603.9,7.44538075]
["bitfinex-derivatives","ETHF0:USTF0",1745083392977,11.72696819,1604.0,1603.9,10.16178]
["bitfinex-derivatives","ETHF0:USTF0",1745083396792,6.24886524,1604.1,1603.9,13.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745083396981,7.77331854,1604.2,1604.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1745083397180,7.77331854,1604.2,1604.1,8.51182]
["bitfinex-derivatives","ETHF0:USTF0",1745083397488,8.58311854,1604.2,1604.1,10.20502]
["bitfinex-derivatives","ETHF0:USTF0",1745083397990,8.58311854,1604.2,1604.1,11.05292]
["bitfinex-derivatives","ETHF0:USTF0",1745083398789,11.12651854,1604.2,1604.1,11.05292]
["bitfinex-derivatives","ETHF0:USTF0",1745083400886,3.3532,1604.2,1604.1,11.05292]
["bitfinex-derivatives","ETHF0:USTF0",1745083402995,4.17317498,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745083403187,5.03007498,1604.3,1604.2,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745083403491,6.73427498,1604.3,1604.2,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745083403994,2.56941132,1604.3,1604.2,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745083405495,2.56941132,1604.3,1604.2,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1745083406498,2.56941132,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745083406692,3.40821132,1604.3,1604.2,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745083410289,3.40821132,1604.3,1604.2,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745083421405,0.84711132,1604.3,1604.2,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745083421612,0.00831132,1604.3,1604.2,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745083424907,1.75601132,1604.3,1604.2,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745083428816,0.00831132,1604.3,1604.2,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745083433104,1.64541132,1604.3,1604.2,2.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745083442623,1.64541132,1604.3,1604.2,6.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745083443825,1.64541132,1604.3,1604.2,10.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745083444628,0.00831132,1604.3,1604.2,10.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745083446926,0.00847573,1604.4,1604.3,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1745083447128,0.00847573,1604.4,1604.3,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745083447327,0.00847573,1604.4,1604.3,9.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745083452426,0.00847573,1604.4,1604.3,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745083452628,0.00847573,1604.4,1604.3,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745083453432,1.70447573,1604.4,1604.3,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745083453634,2.55987573,1604.4,1604.3,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745083455831,0.00847573,1604.4,1604.3,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745083456132,5.64652544,1604.7,1604.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1745083456326,5.64652544,1604.7,1604.6,8.50544]
["bitfinex-derivatives","ETHF0:USTF0",1745083457038,5.64652544,1604.7,1604.6,10.20244]
["bitfinex-derivatives","ETHF0:USTF0",1745083459136,3.3445617,1604.8,1604.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745083461038,3.3445617,1604.8,1604.7,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745083462240,0.8553617,1604.8,1604.7,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745083463633,2.6174617,1604.8,1604.7,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745083465329,0.0116617,1604.8,1604.7,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745083465529,0.0116617,1604.8,1604.7,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745083465930,0.8352617,1604.8,1604.7,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745083466135,2.5973617,1604.8,1604.7,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745083466335,0.0116617,1604.8,1604.7,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745083466542,1.7e-06,1604.8,1604.7,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745083467238,0.00983454,1605.0,1604.7,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745083467239,5.03639971,1605.1,1604.7,25.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745083467439,3.43991932,1605.1,1605.0,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1745083467636,3.43991932,1605.1,1605.0,8.50413]
["bitfinex-derivatives","ETHF0:USTF0",1745083468137,3.43991932,1605.1,1605.0,10.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745083468336,3.43991932,1605.1,1605.0,15.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745083468538,3.43991932,1605.1,1605.0,10.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745083469638,1.67909083,1605.3,1605.2,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745083469832,1.67909083,1605.3,1605.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1745083470232,1.67909083,1605.3,1605.2,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745083471140,1.67909083,1605.3,1605.2,7.54577]
["bitfinex-derivatives","ETHF0:USTF0",1745083471945,1.67909083,1605.3,1605.2,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745083472242,1.67909083,1605.3,1605.2,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1745083472537,0.00854034,1605.4,1605.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745083472840,9.4714521,1605.5,1605.4,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745083473039,9.4714521,1605.5,1605.4,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1745083473227,9.4714521,1605.5,1605.4,6.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745083473742,0.01115998,1605.6,1605.5,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745083473935,0.01115998,1605.6,1605.5,2.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745083476141,0.01115998,1605.6,1605.5,5.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745083477237,10.37195156,1606.1,1605.5,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745083477442,10.37195156,1606.1,1606.0,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745083477443,10.57401452,1606.1,1606.0,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745083477647,10.57401452,1606.1,1606.0,8.50035]
["bitfinex-derivatives","ETHF0:USTF0",1745083478438,12.83201452,1606.1,1606.0,8.50035]
["bitfinex-derivatives","ETHF0:USTF0",1745083478645,15.27821452,1606.1,1606.0,8.50035]
["bitfinex-derivatives","ETHF0:USTF0",1745083479145,13.02021452,1606.1,1606.0,8.50035]
["bitfinex-derivatives","ETHF0:USTF0",1745083480948,8.3089,1606.1,1605.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745083481133,1.6104,1606.0,1605.9,5.29163]
["bitfinex-derivatives","ETHF0:USTF0",1745083483150,3.8684,1606.0,1605.9,5.29163]
["bitfinex-derivatives","ETHF0:USTF0",1745083484344,8.8684,1606.0,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745083484550,10.44582544,1605.9,1605.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745083484744,2.83728,1605.8,1605.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745083484950,2.4137,1605.7,1605.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745083485253,4.6717,1605.7,1605.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745083487153,2.4137,1605.7,1605.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745083488156,4.6717,1605.7,1605.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745083488755,4.6717,1605.7,1605.5,5.29187]
["bitfinex-derivatives","ETHF0:USTF0",1745083488950,1.7444,1605.6,1605.5,5.29187]
["bitfinex-derivatives","ETHF0:USTF0",1745083498755,1.7444,1605.6,1605.5,6.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745083501359,5.64652544,1605.9,1605.5,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745083501558,5.64652544,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745083501758,5.64652544,1605.9,1605.8,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745083502061,7.28942544,1605.9,1605.8,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745083503960,1.6429,1605.9,1605.8,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745083504162,1.6429,1605.9,1605.8,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745083504352,3.2078,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083504556,4.8584,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083505157,1.6506,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083508252,3.9086,1606.1,1605.9,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1745083508556,1.24565,1605.9,1605.7,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745083508756,3.2583,1605.8,1605.7,5.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745083509164,5.5163,1605.8,1605.7,5.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745083509368,6.762,1605.8,1605.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745083509560,1.6604,1605.7,1605.6,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745083510266,3.9184,1605.7,1605.6,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745083511770,2.258,1605.7,1605.6,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745083511977,2.258,1605.7,1605.6,6.90166]
["bitfinex-derivatives","ETHF0:USTF0",1745083512269,1.6651,1605.8,1605.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1745083513369,1.6651,1605.8,1605.7,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745083513664,0.8358,1605.8,1605.7,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745083513867,0.8358,1605.8,1605.7,3.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745083514966,1.6826,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745083515166,3.9406,1605.9,1605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745083516372,3.9406,1605.9,1605.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745083516672,3.9406,1605.9,1605.8,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745083517173,1.6826,1605.9,1605.8,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745083519471,1.6826,1605.9,1605.8,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745083519682,1.6826,1605.9,1605.8,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745083519888,1.24575,1605.8,1605.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745083520483,1.6349,1605.8,1605.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745083520884,1.6349,1605.8,1605.7,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1745083521280,3.8929,1605.8,1605.7,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1745083524293,1.6349,1605.8,1605.7,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1745083525794,1.6349,1605.8,1605.7,6.89108]
["bitfinex-derivatives","ETHF0:USTF0",1745083526294,1.6349,1605.8,1605.7,10.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745083526687,1.6355,1606.0,1605.9,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1745083526888,8.26667658,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083527088,9.91587658,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083527986,11.54397658,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083528185,13.80197658,1606.1,1606.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1745083529102,10.52467658,1606.1,1606.0,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1745083529298,10.52467658,1606.1,1606.0,6.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745083529798,2.258,1606.1,1606.0,6.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745083530296,9.90698003,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745083530691,8.27888003,1606.2,1606.1,2.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745083531505,10.02438003,1606.2,1606.1,2.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745083532187,12.28238003,1606.2,1606.1,2.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745083533300,12.28238003,1606.2,1606.1,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745083534097,10.02438003,1606.2,1606.1,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745083534701,1.75770345,1606.2,1606.1,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745083535795,0.01220345,1606.2,1606.1,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745083537897,0.01220345,1606.2,1606.1,6.97407]
["bitfinex-derivatives","ETHF0:USTF0",1745083542305,1.69430345,1606.2,1606.1,6.97407]
["bitfinex-derivatives","ETHF0:USTF0",1745083544403,1.69430345,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1745083548311,3.95230345,1606.2,1606.1,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1745083561812,3.95230345,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745083562018,8.95230345,1606.2,1605.9,4.45337]
["bitfinex-derivatives","ETHF0:USTF0",1745083562313,3.3044,1606.1,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1745083562513,1.6201,1606.0,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1745083563318,3.8781,1606.0,1605.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1745083565812,3.8781,1606.0,1605.9,4.45337]
["bitfinex-derivatives","ETHF0:USTF0",1745083566407,2.258,1606.0,1605.9,6.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745083567118,8.25202889,1606.2,1606.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745083567316,8.25202889,1606.2,1606.1,8.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745083567621,2.60550345,1606.2,1606.1,8.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745083567811,2.60550345,1606.2,1606.1,9.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745083568313,4.86350345,1606.2,1606.1,9.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745083571526,3.99460345,1606.2,1606.1,9.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745083580933,3.99460345,1606.2,1606.1,6.15307]
["bitfinex-derivatives","ETHF0:USTF0",1745083581233,3.99460345,1606.2,1606.1,9.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745083581934,3.99460345,1606.2,1606.1,8.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745083597546,2.27020345,1606.2,1606.1,10.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745083598246,0.01220345,1606.2,1606.1,10.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745083600546,0.01220345,1606.2,1606.1,15.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745083601947,0.01220345,1606.2,1606.1,10.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745083605149,2.27020345,1606.2,1606.1,10.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745083606256,0.01220345,1606.2,1606.1,10.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745083610345,0.01030759,1606.3,1606.2,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745083610542,0.01030759,1606.3,1606.2,8.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745083610853,7.59e-06,1606.3,1606.2,8.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745083613264,0.0083597,1606.4,1606.3,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1745083613561,0.0083597,1606.4,1606.3,6.95952]
["bitfinex-derivatives","ETHF0:USTF0",1745083613764,0.0083597,1606.4,1606.3,7.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745083615152,2.2663597,1606.4,1606.3,7.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745083618469,2.2663597,1606.4,1606.3,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1745083618665,3.1369597,1606.4,1606.3,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1745083620262,0.8789597,1606.4,1606.3,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1745083621165,3.1369597,1606.4,1606.3,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1745083621462,3.1369597,1606.4,1606.3,5.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745083625174,1.60900329,1606.5,1606.4,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1745083625372,1.60900329,1606.5,1606.4,5.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745083625666,2.43920329,1606.5,1606.4,5.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745083626169,2.43920329,1606.5,1606.4,5.77039517]
["bitfinex-derivatives","ETHF0:USTF0",1745083632474,2.43920329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083634773,2.43920329,1606.5,1606.4,10.59319517]
["bitfinex-derivatives","ETHF0:USTF0",1745083635276,2.43920329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083636076,4.69720329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083637277,2.43920329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083640779,1.60900329,1606.5,1606.4,10.71619517]
["bitfinex-derivatives","ETHF0:USTF0",1745083641177,3.86700329,1606.5,1606.4,11.57989517]
["bitfinex-derivatives","ETHF0:USTF0",1745083642181,1.60900329,1606.5,1606.4,11.57989517]
["bitfinex-derivatives","ETHF0:USTF0",1745083642480,0.00940329,1606.5,1606.4,11.57989517]
["bitfinex-derivatives","ETHF0:USTF0",1745083643280,1.66350329,1606.5,1606.4,10.71619517]
["bitfinex-derivatives","ETHF0:USTF0",1745083643494,1.66350329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083643683,2.45950329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083644375,2.45950329,1606.5,1606.4,10.57899517]
["bitfinex-derivatives","ETHF0:USTF0",1745083649076,4.71750329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083651089,2.45950329,1606.5,1606.4,8.97819517]
["bitfinex-derivatives","ETHF0:USTF0",1745083651786,2.45950329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083652178,4.71750329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083653389,3.92150329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083653781,2.26740329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083654187,0.00940329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083656488,1.65360329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083657891,0.00940329,1606.5,1606.4,10.72389517]
["bitfinex-derivatives","ETHF0:USTF0",1745083659595,3.79194699,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083659786,7.23154699,1606.8,1606.7,8.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745083661294,7.23154699,1606.8,1606.7,9.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745083662993,3.4396,1606.8,1606.7,9.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745083667502,3.4396,1606.8,1606.7,8.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745083667801,3.4396,1606.8,1606.7,9.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745083668303,3.4396,1606.8,1606.7,8.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745083673605,1.7133,1606.8,1606.7,8.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745083673805,1.7133,1606.8,1606.7,10.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745083674702,5.4231,1606.8,1606.7,10.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745083677107,5.4231,1606.8,1606.7,10.67971069]
["bitfinex-derivatives","ETHF0:USTF0",1745083680390,5.4231,1606.8,1606.7,8.95521069]
["bitfinex-derivatives","ETHF0:USTF0",1745083680799,1.64059957,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1745083684007,3.39199957,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1745083685212,3.39199957,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1745083685906,8.39199957,1606.9,1606.8,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1745083686115,10.64999957,1606.9,1606.8,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745083686405,10.64999957,1606.9,1606.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745083686611,10.64999957,1606.9,1606.8,8.48773]
["bitfinex-derivatives","ETHF0:USTF0",1745083688409,5.64999957,1606.9,1606.8,8.48773]
["bitfinex-derivatives","ETHF0:USTF0",1745083690112,3.39199957,1606.9,1606.8,8.48773]
["bitfinex-derivatives","ETHF0:USTF0",1745083693711,3.39199957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083696107,5.64999957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083697210,3.39199957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083699118,5.64999957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083702227,3.39199957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083704121,5.64999957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083708029,5.64999957,1606.9,1606.8,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745083708228,5.64999957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083714034,5.64999957,1606.9,1606.8,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745083714235,3.39199957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083716138,5.64999957,1606.9,1606.8,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745083717928,1.24493,1606.8,1606.7,8.33229362]
["bitfinex-derivatives","ETHF0:USTF0",1745083718135,8.39493,1606.8,1606.7,8.33229362]
["bitfinex-derivatives","ETHF0:USTF0",1745083718332,13.39493,1606.8,1606.7,8.33229362]
["bitfinex-derivatives","ETHF0:USTF0",1745083718544,13.39493,1606.8,1606.7,7.01019362]
["bitfinex-derivatives","ETHF0:USTF0",1745083719721,13.39493,1606.8,1606.7,8.25520362]
["bitfinex-derivatives","ETHF0:USTF0",1745083720133,17.79652544,1606.8,1606.7,8.25520362]
["bitfinex-derivatives","ETHF0:USTF0",1745083720334,14.58872544,1606.8,1606.7,8.25520362]
["bitfinex-derivatives","ETHF0:USTF0",1745083720536,9.58872544,1606.8,1606.7,8.25520362]
["bitfinex-derivatives","ETHF0:USTF0",1745083721737,28.65336751,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083725137,10.3826164,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083726343,11.6275464,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083727043,10.3826164,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083727243,11.6275464,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083729252,10.3826164,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083729947,9.58872544,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083732243,10.83365544,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083733248,9.58872544,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083735049,10.83365544,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083736240,9.58872544,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083736648,10.83365544,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083746455,10.83365544,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083762868,9.58872544,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083763161,10.83365544,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083763365,17.85764225,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083765670,16.61271225,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083766865,17.85764225,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083767271,27.88438641,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083769470,26.63945641,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083772075,27.88438641,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083774176,26.63945641,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083785178,27.88438641,1606.8,1606.7,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745083785380,27.88438641,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083785579,26.63945641,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083796591,26.63945641,1606.8,1606.7,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745083800196,24.95525641,1606.8,1606.7,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745083800396,24.95525641,1606.8,1606.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745083802202,19.30873097,1606.8,1606.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745083803209,17.05073097,1606.8,1606.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745083803509,4.16425092,1606.8,1606.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745083804106,6.42225092,1606.8,1606.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745083805204,4.16425092,1606.8,1606.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745083806507,4.96900814,1606.9,1606.8,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1745083806709,4.96900814,1606.9,1606.8,8.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745083806907,7.40690814,1606.9,1606.8,8.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745083807106,9.66490814,1606.9,1606.8,8.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745083808905,9.66490814,1606.9,1606.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745083809102,10.52950814,1606.9,1606.8,6.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745083810709,9.73585049,1606.9,1606.8,6.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745083812410,9.73585049,1606.9,1606.8,7.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745083818812,9.73585049,1606.9,1606.8,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745083819112,14.73585049,1606.9,1606.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745083819312,3.2078,1606.7,1606.6,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1745083819501,1.7427,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083820104,4.0007,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083824115,11.04087283,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083828212,12.28580283,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083829122,11.04087283,1606.8,1606.7,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745083832025,11.04087283,1606.8,1606.7,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1745083835523,15.19958327,1606.8,1606.7,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1745083839625,11.04087283,1606.8,1606.7,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1745083843321,11.04087283,1606.8,1606.6,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745083843526,3.2678,1606.7,1606.6,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745083844222,5.5258,1606.7,1606.6,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745083844922,5.5258,1606.7,1606.6,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745083845929,3.906,1606.7,1606.6,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745083846124,3.906,1606.7,1606.6,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1745083846325,2.258,1606.7,1606.6,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1745083847521,6.41721185,1606.7,1606.6,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1745083851429,2.258,1606.7,1606.6,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1745083852939,2.258,1606.7,1606.6,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745083853133,4.7273,1606.7,1606.6,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745083855333,8.88651185,1606.7,1606.6,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745083857629,8.88651185,1606.7,1606.6,7.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745083857836,6.41721185,1606.7,1606.6,7.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745083858435,8.06651185,1606.7,1606.6,7.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745083861240,8.86741185,1606.7,1606.6,7.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745083861435,10.11242185,1606.7,1606.6,7.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745083861742,8.86741185,1606.7,1606.6,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1745083863233,1.24508,1606.6,1606.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745083863439,1.24508,1606.6,1606.5,5.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745083863440,2.4315,1606.6,1606.5,5.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745083864138,4.6895,1606.6,1606.5,5.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745083864445,0.01133992,1607.2,1606.5,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1745083864641,16.68580966,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745083864837,16.68580966,1607.5,1607.4,8.47826]
["bitfinex-derivatives","ETHF0:USTF0",1745083864838,11.97590313,1607.5,1607.4,8.47826]
["bitfinex-derivatives","ETHF0:USTF0",1745083865029,3.21532504,1607.5,1607.4,14.80773702]
["bitfinex-derivatives","ETHF0:USTF0",1745083865233,0.8323,1607.5,1607.4,14.80773702]
["bitfinex-derivatives","ETHF0:USTF0",1745083865537,20.86696308,1607.7,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1745083865839,20.86696308,1607.7,1607.5,4.1610791]
["bitfinex-derivatives","ETHF0:USTF0",1745083866041,20.86696308,1607.7,1607.5,8.2270791]
["bitfinex-derivatives","ETHF0:USTF0",1745083866342,40.8828092,1607.6,1607.5,8.2270791]
["bitfinex-derivatives","ETHF0:USTF0",1745083867144,40.8828092,1607.6,1607.5,8.22305235]
["bitfinex-derivatives","ETHF0:USTF0",1745083867346,38.6248092,1607.6,1607.5,8.22305235]
["bitfinex-derivatives","ETHF0:USTF0",1745083867844,38.6248092,1607.6,1607.5,9.50398348]
["bitfinex-derivatives","ETHF0:USTF0",1745083868348,38.6248092,1607.6,1607.5,9.50225989]
["bitfinex-derivatives","ETHF0:USTF0",1745083868649,0.00876476,1607.6,1607.5,9.50225989]
["bitfinex-derivatives","ETHF0:USTF0",1745083870146,0.00876476,1607.6,1607.5,9.02802516]
["bitfinex-derivatives","ETHF0:USTF0",1745083873750,0.00876476,1607.6,1607.5,9.02643984]
["bitfinex-derivatives","ETHF0:USTF0",1745083877348,0.00970101,1607.7,1607.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745083877555,0.00970101,1607.7,1607.6,6.91114658]
["bitfinex-derivatives","ETHF0:USTF0",1745083878055,0.01073011,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1745083878245,0.01073011,1607.8,1607.7,3.70921589]
["bitfinex-derivatives","ETHF0:USTF0",1745083879862,0.01073011,1607.8,1607.7,2.46498589]
["bitfinex-derivatives","ETHF0:USTF0",1745083880245,2.26873011,1607.8,1607.7,3.70921589]
["bitfinex-derivatives","ETHF0:USTF0",1745083880445,3.97873011,1607.8,1607.7,3.70921589]
["bitfinex-derivatives","ETHF0:USTF0",1745083881253,4.82933011,1607.8,1607.7,2.02971589]
["bitfinex-derivatives","ETHF0:USTF0",1745083881456,4.82933011,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1745083882148,4.82933011,1607.8,1607.7,2.02606303]
["bitfinex-derivatives","ETHF0:USTF0",1745083883157,4.82933011,1607.8,1607.7,6.09006303]
["bitfinex-derivatives","ETHF0:USTF0",1745083884854,4.82933011,1607.8,1607.7,5.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745083885253,4.82933011,1607.8,1607.7,7.05643]
["bitfinex-derivatives","ETHF0:USTF0",1745083885458,4.82933011,1607.8,1607.7,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1745083885658,4.82933011,1607.8,1607.7,5.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745083886359,4.82933011,1607.8,1607.7,6.091217]
["bitfinex-derivatives","ETHF0:USTF0",1745083887861,4.82933011,1607.8,1607.7,7.811917]
["bitfinex-derivatives","ETHF0:USTF0",1745083888250,2.57133011,1607.8,1607.7,8.65942846]
["bitfinex-derivatives","ETHF0:USTF0",1745083890262,2.57133011,1607.8,1607.7,8.65994655]
["bitfinex-derivatives","ETHF0:USTF0",1745083890562,2.57133011,1607.8,1607.7,8.66004147]
["bitfinex-derivatives","ETHF0:USTF0",1745083890749,0.01073011,1607.8,1607.7,8.66004147]
["bitfinex-derivatives","ETHF0:USTF0",1745083891150,0.01073011,1607.8,1607.7,7.811917]
["bitfinex-derivatives","ETHF0:USTF0",1745083891360,0.01073011,1607.8,1607.7,8.6606082]
["bitfinex-derivatives","ETHF0:USTF0",1745083891862,0.01073011,1607.8,1607.7,8.66059452]
["bitfinex-derivatives","ETHF0:USTF0",1745083892863,0.01073011,1607.8,1607.7,9.13064272]
["bitfinex-derivatives","ETHF0:USTF0",1745083893352,0.01073011,1607.8,1607.7,9.60358303]
["bitfinex-derivatives","ETHF0:USTF0",1745083893862,0.01073011,1607.8,1607.7,9.60466113]
["bitfinex-derivatives","ETHF0:USTF0",1745083894061,0.83663011,1607.8,1607.7,9.60466113]
["bitfinex-derivatives","ETHF0:USTF0",1745083894660,0.83663011,1607.8,1607.7,8.36043113]
["bitfinex-derivatives","ETHF0:USTF0",1745083894964,0.83663011,1607.8,1607.7,7.41482327]
["bitfinex-derivatives","ETHF0:USTF0",1745083895163,3.09463011,1607.8,1607.7,7.41482327]
["bitfinex-derivatives","ETHF0:USTF0",1745083895564,3.09463011,1607.8,1607.7,7.42045443]
["bitfinex-derivatives","ETHF0:USTF0",1745083896160,4.09363011,1607.8,1607.7,7.42045443]
["bitfinex-derivatives","ETHF0:USTF0",1745083896665,4.09363011,1607.8,1607.7,7.42039592]
["bitfinex-derivatives","ETHF0:USTF0",1745083897464,4.09363011,1607.8,1607.7,7.39724251]
["bitfinex-derivatives","ETHF0:USTF0",1745083899270,1.83563011,1607.8,1607.7,7.3972011]
["bitfinex-derivatives","ETHF0:USTF0",1745083899471,1.83563011,1607.8,1607.7,9.0125011]
["bitfinex-derivatives","ETHF0:USTF0",1745083900868,1.83563011,1607.8,1607.7,3.3332011]
["bitfinex-derivatives","ETHF0:USTF0",1745083901164,4.09363011,1607.8,1607.7,7.37535372]
["bitfinex-derivatives","ETHF0:USTF0",1745083901571,5.79313011,1607.8,1607.7,7.37535372]
["bitfinex-derivatives","ETHF0:USTF0",1745083902274,3.53513011,1607.8,1607.7,7.37535372]
["bitfinex-derivatives","ETHF0:USTF0",1745083902968,3.53513011,1607.8,1607.7,7.37530383]
["bitfinex-derivatives","ETHF0:USTF0",1745083903276,5.79313011,1607.8,1607.7,7.37530383]
["bitfinex-derivatives","ETHF0:USTF0",1745083904773,5.79313011,1607.8,1607.7,7.37526443]
["bitfinex-derivatives","ETHF0:USTF0",1745083905169,5.79313011,1607.8,1607.7,9.08626443]
["bitfinex-derivatives","ETHF0:USTF0",1745083906578,5.79313011,1607.8,1607.7,9.08570462]
["bitfinex-derivatives","ETHF0:USTF0",1745083908178,3.53513011,1607.8,1607.7,9.08570462]
["bitfinex-derivatives","ETHF0:USTF0",1745083908475,3.53513011,1607.8,1607.7,9.08543937]
["bitfinex-derivatives","ETHF0:USTF0",1745083910281,3.53513011,1607.8,1607.7,9.08541399]
["bitfinex-derivatives","ETHF0:USTF0",1745083910787,3.53513011,1607.8,1607.7,9.08541065]
["bitfinex-derivatives","ETHF0:USTF0",1745083912086,3.53513011,1607.8,1607.7,8.61094469]
["bitfinex-derivatives","ETHF0:USTF0",1745083912289,3.53513011,1607.8,1607.7,8.25483029]
["bitfinex-derivatives","ETHF0:USTF0",1745083912476,3.53513011,1607.8,1607.7,8.25482491]
["bitfinex-derivatives","ETHF0:USTF0",1745083912678,3.53513011,1607.8,1607.7,8.59518991]
["bitfinex-derivatives","ETHF0:USTF0",1745083912879,3.53513011,1607.8,1607.7,9.06980241]
["bitfinex-derivatives","ETHF0:USTF0",1745083913087,3.53513011,1607.8,1607.7,9.06979688]
["bitfinex-derivatives","ETHF0:USTF0",1745083913285,3.53513011,1607.8,1607.7,8.23907536]
["bitfinex-derivatives","ETHF0:USTF0",1745083913479,3.53513011,1607.8,1607.7,9.06977283]
["bitfinex-derivatives","ETHF0:USTF0",1745083913686,3.53513011,1607.8,1607.7,9.06976903]
["bitfinex-derivatives","ETHF0:USTF0",1745083913889,3.53513011,1607.8,1607.7,8.23906098]
["bitfinex-derivatives","ETHF0:USTF0",1745083914086,3.53513011,1607.8,1607.7,9.06975696]
["bitfinex-derivatives","ETHF0:USTF0",1745083914288,3.53513011,1607.8,1607.7,9.06975686]
["bitfinex-derivatives","ETHF0:USTF0",1745083914479,3.53513011,1607.8,1607.7,8.23904571]
["bitfinex-derivatives","ETHF0:USTF0",1745083914684,3.53513011,1607.8,1607.7,9.06984066]
["bitfinex-derivatives","ETHF0:USTF0",1745083914981,3.53513011,1607.8,1607.7,9.06984258]
["bitfinex-derivatives","ETHF0:USTF0",1745083915188,3.53513011,1607.8,1607.7,16.0633543]
["bitfinex-derivatives","ETHF0:USTF0",1745083915488,3.53513011,1607.8,1607.7,16.06339357]
["bitfinex-derivatives","ETHF0:USTF0",1745083915682,3.53513011,1607.8,1607.7,19.27117934]
["bitfinex-derivatives","ETHF0:USTF0",1745083915889,3.53513011,1607.8,1607.7,19.27117848]
["bitfinex-derivatives","ETHF0:USTF0",1745083916086,3.53513011,1607.8,1607.7,20.10194238]
["bitfinex-derivatives","ETHF0:USTF0",1745083916284,3.53513011,1607.8,1607.7,20.57659895]
["bitfinex-derivatives","ETHF0:USTF0",1745083916488,3.53513011,1607.8,1607.7,20.57660447]
["bitfinex-derivatives","ETHF0:USTF0",1745083917088,3.53513011,1607.8,1607.7,20.57659733]
["bitfinex-derivatives","ETHF0:USTF0",1745083917386,1.83563011,1607.8,1607.7,20.57663316]
["bitfinex-derivatives","ETHF0:USTF0",1745083918781,1.83563011,1607.8,1607.7,21.39973316]
["bitfinex-derivatives","ETHF0:USTF0",1745083918983,1.00973011,1607.8,1607.7,21.39960305]
["bitfinex-derivatives","ETHF0:USTF0",1745083919592,1.00973011,1607.8,1607.7,43.86618044]
["bitfinex-derivatives","ETHF0:USTF0",1745083919789,1.00973011,1607.8,1607.7,39.00108044]
["bitfinex-derivatives","ETHF0:USTF0",1745083919989,1.00973011,1607.8,1607.7,40.08785044]
["bitfinex-derivatives","ETHF0:USTF0",1745083920293,3.26773011,1607.8,1607.7,41.33208044]
["bitfinex-derivatives","ETHF0:USTF0",1745083920494,4.92063011,1607.8,1607.7,41.33208044]
["bitfinex-derivatives","ETHF0:USTF0",1745083921793,4.92063011,1607.8,1607.7,40.50136283]
["bitfinex-derivatives","ETHF0:USTF0",1745083922494,4.92063011,1607.8,1607.7,35.69211193]
["bitfinex-derivatives","ETHF0:USTF0",1745083923195,4.92063011,1607.8,1607.7,4.92663696]
["bitfinex-derivatives","ETHF0:USTF0",1745083924399,4.92063011,1607.8,1607.7,4.92654873]
["bitfinex-derivatives","ETHF0:USTF0",1745083926203,4.92063011,1607.8,1607.7,4.9264503]
["bitfinex-derivatives","ETHF0:USTF0",1745083927198,4.92063011,1607.8,1607.7,6.5963503]
["bitfinex-derivatives","ETHF0:USTF0",1745083929087,2.66263011,1607.8,1607.7,10.6183503]
["bitfinex-derivatives","ETHF0:USTF0",1745083929602,2.66263011,1607.8,1607.7,6.5963503]
["bitfinex-derivatives","ETHF0:USTF0",1745083929802,2.66263011,1607.8,1607.7,10.6183503]
["bitfinex-derivatives","ETHF0:USTF0",1745083930099,2.66263011,1607.8,1607.7,10.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745083930905,3.90678011,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745083931202,6.16478011,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745083931406,6.16478011,1607.8,1607.7,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1745083932590,6.16478011,1607.8,1607.6,12.75093758]
["bitfinex-derivatives","ETHF0:USTF0",1745083932591,4.92063011,1607.8,1607.6,12.75093758]
["bitfinex-derivatives","ETHF0:USTF0",1745083932795,3.2898,1607.7,1607.6,12.75100758]
["bitfinex-derivatives","ETHF0:USTF0",1745083933202,5.5478,1607.7,1607.6,12.75100758]
["bitfinex-derivatives","ETHF0:USTF0",1745083934506,5.5478,1607.7,1607.6,14.40230758]
["bitfinex-derivatives","ETHF0:USTF0",1745083935107,5.5478,1607.7,1607.6,12.75100758]
["bitfinex-derivatives","ETHF0:USTF0",1745083936202,6.79203,1607.7,1607.6,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745083936407,1.24431,1607.6,1607.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745083936711,1.6793,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1745083936898,1.6793,1607.6,1607.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745083937905,2.92361,1607.6,1607.4,26.98443802]
["bitfinex-derivatives","ETHF0:USTF0",1745083938098,1.24439,1607.5,1607.4,20.79733802]
["bitfinex-derivatives","ETHF0:USTF0",1745083938408,2.92369,1607.5,1607.4,20.79733802]
["bitfinex-derivatives","ETHF0:USTF0",1745083938705,7.92369,1607.5,1607.4,20.79733802]
["bitfinex-derivatives","ETHF0:USTF0",1745083939306,10.18169,1607.5,1607.4,20.79733802]
["bitfinex-derivatives","ETHF0:USTF0",1745083940004,16.08969,1607.5,1607.4,20.79733802]
["bitfinex-derivatives","ETHF0:USTF0",1745083940210,19.29749,1607.5,1607.4,20.79733802]
["bitfinex-derivatives","ETHF0:USTF0",1745083940513,1.24462,1607.2,1607.1,22.04201802]
["bitfinex-derivatives","ETHF0:USTF0",1745083941004,4.4524,1607.3,1607.2,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1745083941206,2.89492,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1745083942110,5.15292,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1745083942311,3.9084,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1745083942607,2.258,1607.4,1607.3,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745083943108,1.6613,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1745083944003,2.90561,1607.6,1607.5,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745083944200,5.16361,1607.6,1607.5,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745083947702,5.16361,1607.6,1607.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1745083949112,1.24439,1607.5,1607.4,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1745083949611,1.24439,1607.5,1607.4,6.19251]
["bitfinex-derivatives","ETHF0:USTF0",1745083949916,1.24439,1607.5,1607.4,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1745083950104,3.50239,1607.5,1607.4,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1745083951110,2.258,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745083951411,1.24454,1607.3,1607.2,8.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745083952214,3.50254,1607.3,1607.2,8.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745083952517,2.258,1607.3,1607.2,8.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745083952813,3.50254,1607.3,1607.2,4.45238]
["bitfinex-derivatives","ETHF0:USTF0",1745083953415,3.50254,1607.3,1607.2,6.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745083953912,2.258,1607.3,1607.2,6.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745083954310,3.9668,1607.3,1607.2,6.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745083959317,6.88114,1607.3,1607.2,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745083959813,6.88114,1607.3,1607.2,5.41607432]
["bitfinex-derivatives","ETHF0:USTF0",1745083960011,6.88114,1607.3,1607.2,6.66069432]
["bitfinex-derivatives","ETHF0:USTF0",1745083960519,6.88114,1607.3,1607.2,6.66050801]
["bitfinex-derivatives","ETHF0:USTF0",1745083961415,5.6366,1607.3,1607.2,6.66050801]
["bitfinex-derivatives","ETHF0:USTF0",1745083962419,5.6366,1607.3,1607.2,6.66036737]
["bitfinex-derivatives","ETHF0:USTF0",1745083963410,2.258,1607.3,1607.2,6.66036737]
["bitfinex-derivatives","ETHF0:USTF0",1745083964217,2.258,1607.3,1607.2,6.66025693]
["bitfinex-derivatives","ETHF0:USTF0",1745083965621,3.9398,1607.3,1607.2,6.66025693]
["bitfinex-derivatives","ETHF0:USTF0",1745083966018,3.9398,1607.3,1607.2,6.66024869]
["bitfinex-derivatives","ETHF0:USTF0",1745083969631,2.258,1607.3,1607.2,6.66024869]
["bitfinex-derivatives","ETHF0:USTF0",1745083970220,2.91672,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745083970420,4.53582,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745083970624,4.53582,1607.5,1607.4,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1745083971330,6.79382,1607.5,1607.4,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1745083972729,6.79382,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745083973132,6.79382,1607.5,1607.4,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1745083973530,6.79382,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745083977328,1.24446,1607.4,1607.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745083977529,1.24454,1607.3,1607.2,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1745083977730,2.92473,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1745083978136,5.18273,1607.4,1607.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1745083978935,5.18273,1607.4,1607.3,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1745083979234,5.18273,1607.4,1607.3,3.40887542]
["bitfinex-derivatives","ETHF0:USTF0",1745083979843,3.9382,1607.4,1607.3,3.40887542]
["bitfinex-derivatives","ETHF0:USTF0",1745083980139,2.91674,1607.5,1607.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745083980330,4.61774,1607.5,1607.4,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745083980533,1.24451,1607.4,1607.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745083980731,2.94551,1607.4,1607.3,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745083980932,2.94551,1607.4,1607.3,1.71883702]
["bitfinex-derivatives","ETHF0:USTF0",1745083981150,3.959,1607.4,1607.3,1.71883702]
["bitfinex-derivatives","ETHF0:USTF0",1745083981338,3.959,1607.4,1607.3,3.40859183]
["bitfinex-derivatives","ETHF0:USTF0",1745083982340,3.959,1607.4,1607.3,6.61639183]
["bitfinex-derivatives","ETHF0:USTF0",1745083982542,3.959,1607.4,1607.3,6.61637544]
["bitfinex-derivatives","ETHF0:USTF0",1745083984444,3.959,1607.4,1607.3,6.61641159]
["bitfinex-derivatives","ETHF0:USTF0",1745083984941,3.959,1607.4,1607.3,6.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745083985136,3.959,1607.4,1607.3,6.6164363]
["bitfinex-derivatives","ETHF0:USTF0",1745083986238,3.959,1607.4,1607.3,6.61642866]
["bitfinex-derivatives","ETHF0:USTF0",1745083986747,3.959,1607.4,1607.3,6.61643383]
["bitfinex-derivatives","ETHF0:USTF0",1745083986948,3.959,1607.4,1607.3,6.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745083987144,3.959,1607.4,1607.3,6.61619339]
["bitfinex-derivatives","ETHF0:USTF0",1745083990142,1.701,1607.4,1607.3,3.40839339]
["bitfinex-derivatives","ETHF0:USTF0",1745083990342,1.701,1607.4,1607.3,6.61619339]
["bitfinex-derivatives","ETHF0:USTF0",1745083990538,4.65530382,1607.6,1607.3,16.59418339]
["bitfinex-derivatives","ETHF0:USTF0",1745083990744,0.01076453,1608.1,1607.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745083991047,0.01076453,1608.1,1608.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1745083991242,0.01076453,1608.1,1608.0,5.74111339]
["bitfinex-derivatives","ETHF0:USTF0",1745083991446,19.42012249,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745083991641,9.10171647,1608.2,1608.1,6.67683339]
["bitfinex-derivatives","ETHF0:USTF0",1745083991847,9.10171647,1608.2,1608.1,7.51273339]
["bitfinex-derivatives","ETHF0:USTF0",1745083992749,7.39182647,1608.2,1608.1,12.51273339]
["bitfinex-derivatives","ETHF0:USTF0",1745083992956,2.92626647,1608.2,1608.1,12.51273339]
["bitfinex-derivatives","ETHF0:USTF0",1745083993154,11.45994057,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745083993352,0.01118478,1608.4,1608.3,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1745083993654,0.01118478,1608.4,1608.3,8.94768339]
["bitfinex-derivatives","ETHF0:USTF0",1745083993840,0.01118478,1608.4,1608.3,15.69868339]
["bitfinex-derivatives","ETHF0:USTF0",1745083994251,0.01118478,1608.4,1608.3,15.22457]
["bitfinex-derivatives","ETHF0:USTF0",1745083995456,0.01118478,1608.4,1608.3,15.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745083995849,0.01118478,1608.4,1608.3,11.20257]
["bitfinex-derivatives","ETHF0:USTF0",1745083996057,0.01118478,1608.4,1608.3,15.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745083998854,0.01118478,1608.4,1608.3,21.07557]
["bitfinex-derivatives","ETHF0:USTF0",1745084000458,0.01118478,1608.4,1608.3,16.07557]
["bitfinex-derivatives","ETHF0:USTF0",1745084001856,0.01118478,1608.4,1608.3,12.86777]
["bitfinex-derivatives","ETHF0:USTF0",1745084002058,0.01118478,1608.4,1608.3,16.07557]
["bitfinex-derivatives","ETHF0:USTF0",1745084006250,0.01118478,1608.4,1608.3,16.88387]
["bitfinex-derivatives","ETHF0:USTF0",1745084008154,6.25487478,1608.4,1608.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745084008357,6.25487478,1608.4,1608.3,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745084008358,7.48848478,1608.4,1608.3,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745084008561,7.48848478,1608.4,1608.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745084008562,8.73217478,1608.4,1608.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745084008860,1.24377,1608.3,1608.2,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745084009062,1.6373,1608.3,1608.2,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745084009262,8.8953,1608.3,1608.2,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745084011058,3.8953,1608.3,1608.2,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745084011360,8.8953,1608.3,1608.2,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745084013565,3.8953,1608.3,1608.2,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745084016570,3.8953,1608.3,1608.2,4.45164]
["bitfinex-derivatives","ETHF0:USTF0",1745084016967,3.8953,1608.3,1608.2,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1745084018171,5.13907,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745084018767,1.24388,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745084018962,3.71338,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745084019163,5.97138,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745084020559,4.7275,1608.2,1608.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745084021171,4.7275,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084021371,5.97135,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084022668,4.7275,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084023872,5.97135,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084025776,4.7275,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084026370,5.97135,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084027271,4.7275,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084027477,5.97135,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084028077,4.7275,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084028778,5.97135,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084032185,4.7275,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084032382,5.97135,1608.2,1608.1,4.45172]
["bitfinex-derivatives","ETHF0:USTF0",1745084032575,4.7275,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084032775,1.24392,1608.1,1608.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745084033075,6.04202,1608.1,1608.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745084041275,6.04202,1608.1,1608.0,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1745084041786,4.7981,1608.1,1608.0,3.4494815]
["bitfinex-derivatives","ETHF0:USTF0",1745084043780,4.7981,1608.1,1608.0,11.62522116]
["bitfinex-derivatives","ETHF0:USTF0",1745084044686,4.7981,1608.1,1608.0,11.6252719]
["bitfinex-derivatives","ETHF0:USTF0",1745084044886,4.7981,1608.1,1608.0,14.8330719]
["bitfinex-derivatives","ETHF0:USTF0",1745084045487,4.7981,1608.1,1608.0,11.6252719]
["bitfinex-derivatives","ETHF0:USTF0",1745084045685,4.7981,1608.1,1608.0,14.8330719]
["bitfinex-derivatives","ETHF0:USTF0",1745084046680,4.7981,1608.1,1608.0,14.83342621]
["bitfinex-derivatives","ETHF0:USTF0",1745084047393,6.04202,1608.1,1608.0,14.83342621]
["bitfinex-derivatives","ETHF0:USTF0",1745084048290,4.7981,1608.1,1608.0,14.83342621]
["bitfinex-derivatives","ETHF0:USTF0",1745084048481,4.7981,1608.1,1608.0,14.83357281]
["bitfinex-derivatives","ETHF0:USTF0",1745084049093,4.7981,1608.1,1608.0,6.65783315]
["bitfinex-derivatives","ETHF0:USTF0",1745084050790,6.04202,1608.1,1608.0,4.92523315]
["bitfinex-derivatives","ETHF0:USTF0",1745084052597,6.04202,1608.1,1608.0,4.9249176]
["bitfinex-derivatives","ETHF0:USTF0",1745084052892,6.04202,1608.1,1607.9,20.43934915]
["bitfinex-derivatives","ETHF0:USTF0",1745084052893,1.244,1608.0,1607.9,20.43934915]
["bitfinex-derivatives","ETHF0:USTF0",1745084053082,5.2079,1608.0,1607.9,20.43934915]
["bitfinex-derivatives","ETHF0:USTF0",1745084053798,5.2079,1608.0,1607.9,21.68342915]
["bitfinex-derivatives","ETHF0:USTF0",1745084054598,5.2079,1608.0,1607.9,20.43934915]
["bitfinex-derivatives","ETHF0:USTF0",1745084055701,1.24408,1607.9,1607.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745084055903,2.89008,1607.9,1607.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745084056216,5.14808,1607.9,1607.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745084063212,5.14808,1607.9,1607.8,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745084065525,5.14808,1607.9,1607.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745084065715,5.14808,1607.9,1607.8,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745084066524,5.14808,1607.9,1607.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745084066823,5.14808,1607.9,1607.8,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745084073929,3.904,1607.9,1607.8,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745084074121,2.258,1607.9,1607.8,6.56596909]
["bitfinex-derivatives","ETHF0:USTF0",1745084074719,2.258,1607.9,1607.8,6.5659925]
["bitfinex-derivatives","ETHF0:USTF0",1745084076619,2.258,1607.9,1607.8,7.4252925]
["bitfinex-derivatives","ETHF0:USTF0",1745084076813,2.258,1607.9,1607.8,4.2174925]
["bitfinex-derivatives","ETHF0:USTF0",1745084077025,2.258,1607.9,1607.8,7.4252925]
["bitfinex-derivatives","ETHF0:USTF0",1745084077227,1.7459,1608.0,1607.9,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745084077430,1.7459,1608.0,1607.9,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745084077930,2.9899,1608.0,1607.9,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745084078128,5.2479,1608.0,1607.9,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745084080028,4.0039,1608.0,1607.9,6.19808]
["bitfinex-derivatives","ETHF0:USTF0",1745084080329,4.0039,1608.0,1607.9,6.6709486]
["bitfinex-derivatives","ETHF0:USTF0",1745084080730,5.2479,1608.0,1607.9,6.6709486]
["bitfinex-derivatives","ETHF0:USTF0",1745084083132,5.2479,1608.0,1607.9,3.4631486]
["bitfinex-derivatives","ETHF0:USTF0",1745084083332,5.2479,1608.0,1607.9,6.6709486]
["bitfinex-derivatives","ETHF0:USTF0",1745084083728,2.258,1608.0,1607.9,6.6709486]
["bitfinex-derivatives","ETHF0:USTF0",1745084083935,2.258,1608.0,1607.9,15.69307597]
["bitfinex-derivatives","ETHF0:USTF0",1745084084230,6.7167,1608.3,1608.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745084084828,0.8087,1608.3,1608.2,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745084085225,0.8087,1608.3,1608.2,3.3868342]
["bitfinex-derivatives","ETHF0:USTF0",1745084085530,0.8087,1608.3,1608.2,3.38681421]
["bitfinex-derivatives","ETHF0:USTF0",1745084086735,0.8087,1608.3,1608.2,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745084087233,3.0667,1608.3,1608.2,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745084089435,4.8282,1608.3,1608.2,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745084091340,4.8282,1608.3,1608.2,6.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745084092242,4.8282,1608.3,1608.2,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745084092542,4.8282,1608.3,1608.2,6.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745084095043,4.8282,1608.3,1608.2,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745084095241,0.01193025,1608.5,1608.2,14.37062358]
["bitfinex-derivatives","ETHF0:USTF0",1745084095540,0.00963734,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745084095734,0.00963734,1608.7,1608.6,8.94376358]
["bitfinex-derivatives","ETHF0:USTF0",1745084095930,0.00963734,1608.7,1608.6,10.56296358]
["bitfinex-derivatives","ETHF0:USTF0",1745084096332,0.00963734,1608.7,1608.6,10.56220026]
["bitfinex-derivatives","ETHF0:USTF0",1745084096640,0.00963734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084097136,0.00963734,1608.7,1608.6,6.07054]
["bitfinex-derivatives","ETHF0:USTF0",1745084097337,0.00963734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084097734,2.40003734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084098345,4.65803734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084100543,3.06513734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084100844,2.26763734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084104150,0.00963734,1608.7,1608.6,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745084106037,0.00919956,1608.8,1608.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1745084106243,0.00919956,1608.8,1608.7,2.83826]
["bitfinex-derivatives","ETHF0:USTF0",1745084110350,2.26719956,1608.8,1608.7,2.83826]
["bitfinex-derivatives","ETHF0:USTF0",1745084111339,2.26719956,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745084111851,3.93169956,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745084114253,3.93169956,1608.8,1608.7,2.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745084115647,2.26719956,1608.8,1608.7,2.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745084116346,0.00919956,1608.8,1608.7,2.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745084120351,0.00919956,1608.8,1608.7,3.42446739]
["bitfinex-derivatives","ETHF0:USTF0",1745084121359,2.26719956,1608.8,1608.7,6.63226739]
["bitfinex-derivatives","ETHF0:USTF0",1745084122157,2.26719956,1608.8,1608.7,3.4247572]
["bitfinex-derivatives","ETHF0:USTF0",1745084122358,0.00919956,1608.8,1608.7,6.6325572]
["bitfinex-derivatives","ETHF0:USTF0",1745084123962,9.56e-06,1608.8,1608.7,11.63288589]
["bitfinex-derivatives","ETHF0:USTF0",1745084124162,4.77e-06,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745084124353,4.77e-06,1608.9,1608.8,5.06360589]
["bitfinex-derivatives","ETHF0:USTF0",1745084124658,6.24330477,1608.9,1608.8,0.47082589]
["bitfinex-derivatives","ETHF0:USTF0",1745084124959,6.24330477,1608.9,1608.4,8.17573966]
["bitfinex-derivatives","ETHF0:USTF0",1745084124960,1.24341,1608.8,1608.6,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1745084125258,5.4961,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745084125458,5.4961,1608.8,1608.6,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1745084125660,1.5955,1608.7,1608.6,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1745084126251,3.8535,1608.7,1608.6,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1745084126853,5.09696,1608.7,1608.6,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1745084127961,5.09696,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084128668,5.09696,1608.7,1608.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1745084135568,3.8535,1608.7,1608.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1745084140580,3.8535,1608.7,1608.6,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745084140889,3.8535,1608.7,1608.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1745084143980,2.258,1608.7,1608.6,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1745084145186,1.6276,1608.8,1608.7,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1745084145380,1.6276,1608.8,1608.7,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745084145580,1.6276,1608.8,1608.7,6.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745084146485,0.7984,1608.8,1608.7,7.67246]
["bitfinex-derivatives","ETHF0:USTF0",1745084146679,0.7984,1608.8,1608.7,8.53426]
["bitfinex-derivatives","ETHF0:USTF0",1745084147087,3.0564,1608.8,1608.7,8.53426]
["bitfinex-derivatives","ETHF0:USTF0",1745084147886,2.258,1608.8,1608.7,8.53426]
["bitfinex-derivatives","ETHF0:USTF0",1745084148090,4.77e-06,1608.9,1608.8,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745084148286,4.77e-06,1608.9,1608.8,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745084152685,4.77e-06,1608.9,1608.8,11.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745084152990,4.77e-06,1608.9,1608.8,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745084153986,4.77e-06,1608.9,1608.8,25.65654859]
["bitfinex-derivatives","ETHF0:USTF0",1745084155792,4.77e-06,1608.9,1608.8,36.50854859]
["bitfinex-derivatives","ETHF0:USTF0",1745084156596,4.77e-06,1608.9,1608.8,33.30074859]
["bitfinex-derivatives","ETHF0:USTF0",1745084156892,4.77e-06,1608.9,1608.8,25.22191966]
["bitfinex-derivatives","ETHF0:USTF0",1745084160082,4.77e-06,1608.9,1608.8,24.24391966]
["bitfinex-derivatives","ETHF0:USTF0",1745084160488,4.77e-06,1608.9,1608.8,28.33178949]
["bitfinex-derivatives","ETHF0:USTF0",1745084160793,0.88602227,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745084161089,0.00962227,1609.1,1609.0,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1745084161296,0.00962227,1609.1,1609.0,5.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745084161494,0.00962227,1609.1,1609.0,6.15953]
["bitfinex-derivatives","ETHF0:USTF0",1745084166700,0.00962227,1609.1,1609.0,2.95173]
["bitfinex-derivatives","ETHF0:USTF0",1745084167201,0.00962227,1609.1,1609.0,6.15953]
["bitfinex-derivatives","ETHF0:USTF0",1745084167397,0.00962227,1609.1,1609.0,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1745084172304,0.00962227,1609.1,1609.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745084172605,0.00962227,1609.1,1609.0,4.45103]
["bitfinex-derivatives","ETHF0:USTF0",1745084177703,0.00962227,1609.1,1609.0,11.17103]
["bitfinex-derivatives","ETHF0:USTF0",1745084178512,1.64703035,1609.2,1609.1,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745084178702,1.64703035,1609.2,1609.1,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745084182811,1.64703035,1609.2,1609.1,8.46995]
["bitfinex-derivatives","ETHF0:USTF0",1745084183300,1.64703035,1609.2,1609.1,10.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745084183907,3.5e-07,1609.2,1609.1,21.01205]
["bitfinex-derivatives","ETHF0:USTF0",1745084184211,0.0084627,1609.4,1609.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745084184509,0.0084627,1609.4,1609.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745084184700,0.0084627,1609.4,1609.3,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745084185910,0.0084627,1609.4,1609.3,4.93778334]
["bitfinex-derivatives","ETHF0:USTF0",1745084188315,0.0084627,1609.4,1609.3,6.56708334]
["bitfinex-derivatives","ETHF0:USTF0",1745084188611,0.0084627,1609.4,1609.3,7.37068334]
["bitfinex-derivatives","ETHF0:USTF0",1745084189409,0.0084627,1609.4,1609.3,13.22268334]
["bitfinex-derivatives","ETHF0:USTF0",1745084190211,0.01158242,1609.8,1609.5,3.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745084190511,2.56172927,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745084190709,0.00952927,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745084190915,0.00952927,1609.9,1609.8,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745084191209,2.26752927,1609.9,1609.8,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745084191407,5.68612927,1609.9,1609.8,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745084191604,5.68612927,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745084191915,10.68612927,1609.9,1609.8,5.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745084193017,5.68612927,1609.9,1609.8,5.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745084193713,5.68612927,1609.9,1609.8,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745084194115,3.42812927,1609.9,1609.8,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745084195114,5.68612927,1609.9,1609.8,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745084196213,3.42812927,1609.9,1609.8,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745084197312,0.00952927,1609.9,1609.8,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745084197508,9.27e-06,1609.9,1609.8,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745084198213,9.27e-06,1609.9,1609.8,12.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745084198910,9.27e-06,1609.9,1609.8,17.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745084199110,9.27e-06,1609.9,1609.8,12.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745084199809,6.91e-06,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745084200014,2.54849734,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745084200314,4.80649734,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745084201917,2.26859734,1610.6,1610.5,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745084203217,2.26859734,1610.6,1610.5,3.4346244]
["bitfinex-derivatives","ETHF0:USTF0",1745084203418,3.88039734,1610.6,1610.5,3.4346244]
["bitfinex-derivatives","ETHF0:USTF0",1745084203721,2.26859734,1610.6,1610.5,3.4346244]
["bitfinex-derivatives","ETHF0:USTF0",1745084203919,2.26859734,1610.6,1610.5,8.4346244]
["bitfinex-derivatives","ETHF0:USTF0",1745084204121,2.26859734,1610.6,1610.5,3.4346244]
["bitfinex-derivatives","ETHF0:USTF0",1745084206418,7.34e-06,1610.6,1610.5,3.4346244]
["bitfinex-derivatives","ETHF0:USTF0",1745084206617,7.34e-06,1610.6,1610.5,9.2866244]
["bitfinex-derivatives","ETHF0:USTF0",1745084207121,2.68e-06,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745084207323,2.68e-06,1610.7,1610.6,7.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745084208317,2.25800268,1610.7,1610.6,7.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745084209119,2.68e-06,1610.7,1610.6,7.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745084209925,2.68e-06,1610.7,1610.6,8.55379]
["bitfinex-derivatives","ETHF0:USTF0",1745084210517,0.84730268,1610.7,1610.6,8.55379]
["bitfinex-derivatives","ETHF0:USTF0",1745084210720,0.84730268,1610.7,1610.6,10.18839]
["bitfinex-derivatives","ETHF0:USTF0",1745084211423,7.51e-06,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745084211631,7.51e-06,1610.8,1610.7,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745084212123,2.258,1610.8,1610.7,8.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745084212324,4.6e-06,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745084212525,4.91e-06,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745084212718,4.91e-06,1611.0,1610.9,11.19676]
["bitfinex-derivatives","ETHF0:USTF0",1745084213023,4.91e-06,1611.0,1610.9,13.66866]
["bitfinex-derivatives","ETHF0:USTF0",1745084213221,0.66733491,1611.0,1610.9,13.66866]
["bitfinex-derivatives","ETHF0:USTF0",1745084213420,4.91e-06,1611.0,1610.9,13.66866]
["bitfinex-derivatives","ETHF0:USTF0",1745084214923,4.91e-06,1611.0,1610.9,16.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745084217226,0.00971776,1611.5,1611.2,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745084217432,0.00971776,1611.5,1611.4,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745084217731,1.61211776,1611.5,1611.4,6.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745084218121,3.87011776,1611.5,1611.4,6.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745084218524,3.87011776,1611.5,1611.4,10.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745084219224,2.26771776,1611.5,1611.4,10.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745084219731,3.87011776,1611.5,1611.4,10.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745084221632,3.87011776,1611.5,1611.4,16.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745084226830,2.26771776,1611.5,1611.4,16.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745084227232,0.00984498,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745084227531,0.00984498,1611.6,1611.5,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745084227831,0.00054626,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745084228033,0.00054626,1611.7,1611.6,11.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745084228230,0.74540626,1611.7,1611.6,11.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745084228434,6.26e-06,1611.7,1611.6,11.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745084228635,0.00889965,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745084228830,0.00889965,1611.8,1611.7,5.34214]
["bitfinex-derivatives","ETHF0:USTF0",1745084229135,2.26689965,1611.8,1611.7,6.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745084229733,1.00953965,1611.8,1611.7,6.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745084229940,9.65e-06,1611.8,1611.7,6.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745084231330,1.702211,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745084231634,0.01077557,1612.3,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745084231837,0.01077557,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745084232036,0.00955156,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745084232236,0.00991209,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745084232543,2.43512944,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745084232544,0.00922944,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745084232833,1.58327063,1613.3,1612.9,2.84379433]
["bitfinex-derivatives","ETHF0:USTF0",1745084233136,3.21777784,1613.6,1612.9,2.84379433]
["bitfinex-derivatives","ETHF0:USTF0",1745084233137,0.00997784,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745084233340,0.00997784,1613.6,1613.5,8.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745084233735,1.54e-06,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745084233926,0.01209754,1614.1,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745084233927,0.01071326,1614.6,1614.0,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745084234131,3.2078,1614.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084234338,7.59236381,1614.5,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084234636,3.14554381,1614.5,1614.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745084234842,2.26864381,1614.5,1614.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745084235139,2.26864381,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084235326,2.26864381,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084235732,0.01071326,1614.6,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084235733,20.59888625,1615.2,1614.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084235929,3.2078,1616.5,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745084236134,28.82198504,1617.5,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745084236135,28.82198504,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084236440,27.05350501,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084236736,33.01328708,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084236942,38.49872358,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084237128,12.3831,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084237440,12.3831,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084237737,1.23778,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084237936,14.0956,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084238132,16.3536,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084238336,25.80695793,1616.0,1615.9,4.10258296]
["bitfinex-derivatives","ETHF0:USTF0",1745084238637,19.56911793,1616.0,1615.9,4.10258296]
["bitfinex-derivatives","ETHF0:USTF0",1745084238835,18.3264462,1617.1,1615.9,4.10258296]
["bitfinex-derivatives","ETHF0:USTF0",1745084238836,22.7712962,1617.1,1616.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1745084239033,6.42331793,1616.9,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084239233,4.802,1616.8,1616.5,0.89478296]
["bitfinex-derivatives","ETHF0:USTF0",1745084239426,3.2078,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084239643,9.1753,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745084240041,3.21551793,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745084240240,2.258,1616.2,1616.1,4.43857204]
["bitfinex-derivatives","ETHF0:USTF0",1745084240435,14.64881793,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745084241040,5.47351793,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745084241232,5.038,1616.9,1616.1,4.43857204]
["bitfinex-derivatives","ETHF0:USTF0",1745084241430,3.21551793,1616.8,1616.0,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745084241733,9.1753,1616.4,1616.0,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745084241932,9.1753,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084242241,2.258,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084242432,17.67084,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084242632,17.67084,1616.4,1615.7,11.38549915]
["bitfinex-derivatives","ETHF0:USTF0",1745084242633,1.23791,1616.0,1615.7,11.38549915]
["bitfinex-derivatives","ETHF0:USTF0",1745084242836,9.1753,1615.8,1615.7,11.38549915]
["bitfinex-derivatives","ETHF0:USTF0",1745084243038,10.41329,1615.8,1615.7,8.17769915]
["bitfinex-derivatives","ETHF0:USTF0",1745084243242,16.4333,1615.8,1615.7,8.17769915]
["bitfinex-derivatives","ETHF0:USTF0",1745084243437,16.4333,1615.8,1615.6,8.17769915]
["bitfinex-derivatives","ETHF0:USTF0",1745084243645,2.258,1615.8,1615.6,8.17769915]
["bitfinex-derivatives","ETHF0:USTF0",1745084243940,0.6825,1615.8,1615.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745084244240,3.2078,1617.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084244441,1.28523485,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084244638,1.28523485,1616.8,1616.7,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1745084244837,1.68000204,1617.1,1616.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084245038,1.68000204,1617.1,1616.5,8.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745084245039,1.23665,1617.6,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1745084245244,1.28523485,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084245633,1.28523485,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084245836,1.28523485,1617.2,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1745084246233,3.2078,1618.5,1617.2,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745084246442,1.28523485,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084246639,1.28523485,1618.1,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745084246640,1.28523485,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084246942,1.28523485,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745084247147,0.13525368,1619.0,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084247444,3.68e-06,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745084247743,3.2078,1619.6,1618.9,7.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745084247942,1.6003,1619.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084247943,3.2078,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084248150,3.2078,1619.2,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084248334,3.2078,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084248532,1.6003,1619.1,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084248737,1.6003,1618.9,1618.6,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745084248937,2.258,1619.3,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084249245,1.6003,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084249739,2.258,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745084249936,3.2078,1621.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084250134,1000.0,1623.7,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084250135,3.2078,1622.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084250334,3.2078,1623.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084250543,1.082,1624.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084250743,3.2078,1624.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084250948,3.2078,1623.6,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084251141,0.16971765,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084251347,0.29649312,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084251535,0.29649312,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084251736,0.29649312,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084251943,8.973,1624.3,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084252235,3.2078,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084252439,1.23193,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084252643,8.973,1624.1,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084253139,5.4658,1624.3,1622.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1745084253140,2.258,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084253348,3.2078,1625.1,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084253539,4.0622,1625.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084253740,3.2078,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084254040,1.69811846,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084254241,2.258,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084254446,0.12899397,1625.4,1624.4,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745084254647,1.23103,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084254946,0.12899397,1625.4,1624.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745084254947,0.12899397,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084255150,3.2078,1628.1,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084255453,9.6636,1630.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084255654,3.2078,1630.7,1629.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745084255845,3.2078,1630.7,1628.6,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1745084255846,0.4880268,1631.4,1630.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745084256143,3.2078,1631.0,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084256339,1.22676,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084256539,1.22644,1631.1,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084256748,4.43307,1632.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084256940,11.145,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084257140,1.99722882,1631.6,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084257339,1.99722882,1631.6,1628.8,11.12987379]
["bitfinex-derivatives","ETHF0:USTF0",1745084257340,3.2078,1631.0,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084257543,3.2078,1630.5,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084257748,1.99722882,1630.3,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084257942,1.99722882,1630.3,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084257943,5.0,1630.3,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084258253,3.2078,1629.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084258452,1.99722882,1628.5,1628.3,6.96265594]
["bitfinex-derivatives","ETHF0:USTF0",1745084258646,1.99722882,1628.4,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084258839,1.99722882,1628.3,1626.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745084259049,13.60942882,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084259252,2.258,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084259439,9.3542,1628.2,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084259640,10.9559,1628.2,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084259845,1.99722882,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084260151,3.2078,1630.9,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084260342,0.48724045,1633.2,1628.0,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745084260343,1.6017,1631.4,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084260541,1.99722882,1630.8,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084260741,7.64601,1631.3,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084261057,3.2078,1630.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084261250,1.99722882,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084261442,3.2078,1630.0,1629.3,7.09922421]
["bitfinex-derivatives","ETHF0:USTF0",1745084261648,1.22794,1629.1,1628.5,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745084261954,3.2078,1628.6,1627.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745084262151,3.2078,1628.6,1627.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745084262152,3.2078,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084262350,1.6017,1628.5,1627.8,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084262563,1.6017,1628.5,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084262852,7.64601,1628.4,1628.1,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084263154,3.2078,1629.4,1628.4,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084263451,3.2078,1629.7,1628.5,3.3306124]
["bitfinex-derivatives","ETHF0:USTF0",1745084263643,93.804,1630.3,1628.5,0.1228124]
["bitfinex-derivatives","ETHF0:USTF0",1745084263644,1.6452,1629.3,1628.5,0.1228124]
["bitfinex-derivatives","ETHF0:USTF0",1745084263841,4.853,1629.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084264044,3.2078,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084264342,1.22864,1628.1,1628.0,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1745084264543,3.2078,1628.1,1627.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745084264749,9.29121,1628.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084264945,3.2078,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084265162,3.2078,1626.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084265457,3.2078,1626.0,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084265654,3.10874,1626.0,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084265847,10.85381,1625.9,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084266160,7.64601,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084266349,3.2078,1626.9,1625.8,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084266550,4.43741,1626.9,1626.2,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084266744,7.13579,1627.5,1626.0,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084266745,3.2078,1626.3,1626.0,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084267048,1.6369,1626.8,1626.3,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084267249,5.49889,1626.7,1626.4,5.46838539]
["bitfinex-derivatives","ETHF0:USTF0",1745084267455,5.49889,1626.8,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084267857,7.13579,1626.7,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084268055,4.8447,1626.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084268257,3.2078,1626.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084268558,1.23081,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084268755,98.8816,1626.0,1625.3,3.49134539]
["bitfinex-derivatives","ETHF0:USTF0",1745084269061,5.49889,1625.9,1625.2,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1745084269255,3.2078,1625.5,1625.0,2.26058539]
["bitfinex-derivatives","ETHF0:USTF0",1745084269457,3.2078,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084269657,7.24744,1626.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084269658,1.5706,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084269861,3.2078,1625.1,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084270153,5.49889,1625.3,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084270346,5.49889,1625.3,1625.0,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745084270552,5.49190846,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084270752,0.00698154,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084270948,1.23139,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084271154,3.48939,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084271359,6.74560846,1624.4,1624.2,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1745084271756,5.49190846,1624.3,1624.2,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1745084271957,1.2537,1624.4,1624.3,3.49210539]
["bitfinex-derivatives","ETHF0:USTF0",1745084272151,3.5117,1624.4,1624.3,3.49210539]
["bitfinex-derivatives","ETHF0:USTF0",1745084272353,3.5117,1624.4,1624.3,8.49210539]
["bitfinex-derivatives","ETHF0:USTF0",1745084272559,1.7035,1625.2,1624.3,10.46838539]
["bitfinex-derivatives","ETHF0:USTF0",1745084272763,5.49190846,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084272955,5.49190846,1625.1,1625.0,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1745084273157,3.2078,1625.6,1625.1,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1745084273353,5.49190846,1625.5,1625.1,3.21478154]
["bitfinex-derivatives","ETHF0:USTF0",1745084273552,3.2078,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084273857,0.00698154,1624.6,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084274052,1.23162,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084274361,5.49190846,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084274555,2.258,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084274753,3.2078,1625.3,1624.6,3.07823]
["bitfinex-derivatives","ETHF0:USTF0",1745084274956,3.2078,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084275154,1.23096,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084275354,3.2078,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084275556,1.6031,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745084275760,5.49190846,1625.3,1625.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745084276161,7.74990846,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084276363,5.49190846,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084276765,5.49190846,1625.2,1625.1,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1745084277060,5.49190846,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084277266,5.49190846,1625.2,1625.1,2.25360539]
["bitfinex-derivatives","ETHF0:USTF0",1745084277267,2.258,1625.2,1625.1,2.25360539]
["bitfinex-derivatives","ETHF0:USTF0",1745084277465,2.258,1625.2,1625.1,3.48451539]
["bitfinex-derivatives","ETHF0:USTF0",1745084277760,12.74990846,1625.2,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084277963,3.2078,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084278161,3.07891,1624.3,1623.5,2.25360539]
["bitfinex-derivatives","ETHF0:USTF0",1745084278359,1.23192,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084278559,1.23187,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084278760,3.2078,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084278967,5.49190846,1624.1,1623.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084279153,5.49190846,1624.0,1623.7,6.68637385]
["bitfinex-derivatives","ETHF0:USTF0",1745084279359,1.692,1624.2,1623.0,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745084279360,8.69970846,1624.1,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084279558,1.23176,1624.0,1623.5,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084279760,3.2078,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084279960,3.2078,1623.8,1622.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745084279961,11.77928846,1623.9,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084280162,3.2078,1623.1,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084280363,5.49190846,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745084280667,3.2078,1623.4,1623.1,0.07053955]
["bitfinex-derivatives","ETHF0:USTF0",1745084280870,1.23235,1623.2,1623.1,0.07053955]
["bitfinex-derivatives","ETHF0:USTF0",1745084281061,6.28878,1623.2,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084281264,3.2078,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084281570,3.2078,1623.0,1622.6,3.47938385]
["bitfinex-derivatives","ETHF0:USTF0",1745084281759,5.49190846,1623.0,1622.6,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084281960,5.49190846,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084282161,2.258,1622.9,1622.6,3.47939385]
["bitfinex-derivatives","ETHF0:USTF0",1745084282357,5.49190846,1622.8,1622.6,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084282574,5.49190846,1622.8,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745084282766,5.49190846,1622.8,1622.7,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084283068,5.49190846,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084283267,3.2078,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084283467,6.72474846,1622.6,1622.1,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745084283776,2.258,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745084284070,3.2078,1623.6,1622.8,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745084284071,4.8722,1623.6,1622.8,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745084284257,3.2078,1623.1,1622.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084284462,7.36128846,1623.5,1623.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745084284671,1.6644,1623.6,1622.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745084284672,3.2078,1623.3,1622.7,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745084284859,1.6644,1623.2,1622.8,3.47925385]
["bitfinex-derivatives","ETHF0:USTF0",1745084285063,1.6644,1623.2,1622.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084285361,4.15348846,1623.1,1622.8,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084285559,4.15348846,1623.1,1623.0,3.47912385]
["bitfinex-derivatives","ETHF0:USTF0",1745084285761,2.258,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745084286064,6.41148846,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084286265,3.2078,1623.5,1623.3,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1745084286464,4.15348846,1623.4,1623.3,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1745084286671,4.15348846,1623.4,1623.2,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084286672,4.15348846,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084286973,4.15348846,1623.3,1623.2,6.68677385]
["bitfinex-derivatives","ETHF0:USTF0",1745084287173,2.258,1623.3,1623.2,6.68677385]
["bitfinex-derivatives","ETHF0:USTF0",1745084287467,6.41148846,1623.3,1623.2,6.68677385]
["bitfinex-derivatives","ETHF0:USTF0",1745084287667,3.2078,1624.3,1623.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084287873,3.2078,1624.0,1623.5,4.43986]
["bitfinex-derivatives","ETHF0:USTF0",1745084288073,3.2078,1623.8,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084288274,3.2078,1623.2,1622.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084288469,3.2078,1623.6,1623.1,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084288676,3.2078,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745084288871,1.7322,1623.7,1623.5,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084289178,1.23191,1623.8,1623.5,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745084289471,3.2078,1623.6,1622.8,9.23603]
["bitfinex-derivatives","ETHF0:USTF0",1745084289674,4.44038,1622.9,1622.8,6.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745084289973,1.23281,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084290174,1.23299,1622.4,1622.1,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1745084290366,6.29027,1622.4,1621.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1745084290566,4.7831,1622.3,1621.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1745084290767,3.2078,1622.1,1621.6,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084291076,3.2078,1621.8,1621.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745084291275,1.5753,1621.7,1621.0,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084291574,1.5753,1621.7,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745084291776,3.2078,1621.6,1621.3,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084292078,3.2078,1621.6,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745084292079,3.2078,1621.4,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745084292280,1.5753,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745084292465,1.5753,1621.5,1621.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745084292666,1.23391,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084292870,1.5753,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084293176,3.2078,1621.1,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084293374,4.9089,1621.0,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084293568,3.2078,1620.8,1620.3,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084293870,3.2078,1620.7,1619.6,4.84832221]
["bitfinex-derivatives","ETHF0:USTF0",1745084294075,4.9089,1620.7,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745084294277,1.7011,1620.7,1620.6,3.48095385]
["bitfinex-derivatives","ETHF0:USTF0",1745084294570,1.7011,1620.7,1620.5,3.48097385]
["bitfinex-derivatives","ETHF0:USTF0",1745084294771,3.2078,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745084294962,1.7011,1621.4,1621.0,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084295168,1.7011,1621.4,1620.8,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745084295169,4.4416,1621.3,1620.8,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745084295369,1.7011,1621.2,1620.8,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084295669,1.234,1621.1,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745084295865,4.9089,1621.0,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745084296071,6.14297,1621.0,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745084296376,1.23359,1621.6,1620.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084296570,2.98214,1621.5,1621.0,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084296771,2.98214,1621.5,1620.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084296979,1.23374,1621.4,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745084297274,4.9563,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084297479,1.7485,1621.3,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084297675,1.7485,1621.3,1621.1,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745084297876,3.2078,1622.0,1621.2,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084298076,1.7485,1621.9,1621.7,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745084298378,1.7485,1621.9,1621.4,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084298565,1.7485,1621.9,1621.5,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084298770,1.7485,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745084298966,1.7485,1621.9,1621.7,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745084299172,2.98185,1621.9,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745084299373,3.2078,1621.8,1621.5,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745084299575,3.2078,1622.1,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084299881,1.23313,1622.2,1621.7,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084300087,1.23334,1621.9,1621.6,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745084300268,3.2078,1621.7,1621.3,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084300472,3.2078,1621.7,1621.2,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745084300473,1.23369,1621.5,1621.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1745084300673,1.6213,1621.4,1620.7,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745084300874,3.2078,1621.2,1620.9,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084301082,3.2078,1621.2,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084301380,1.6213,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745084301575,1.6213,1621.1,1620.9,3.48067385]
["bitfinex-derivatives","ETHF0:USTF0",1745084301781,1.6213,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745084302177,1.6213,1621.1,1620.9,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745084302478,1.6213,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084302479,2.85528,1621.1,1620.8,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745084302679,1.6213,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084302879,4.44196,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084303078,3.2078,1620.7,1620.3,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084303274,1.6631,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745084303779,1.6631,1620.6,1620.4,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1745084303972,2.89745,1620.6,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745084304181,1.23463,1620.3,1620.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745084304382,1.6631,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745084304579,1.6631,1620.2,1620.0,3.48137385]
["bitfinex-derivatives","ETHF0:USTF0",1745084304775,1.6631,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745084305080,1.6631,1620.5,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745084305274,1.6631,1620.5,1620.4,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745084305479,3.2078,1620.6,1620.4,3.20320385]
["bitfinex-derivatives","ETHF0:USTF0",1745084305687,4.44216,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084305982,4.44216,1620.6,1620.2,3.48123385]
["bitfinex-derivatives","ETHF0:USTF0",1745084306177,1.7317,1620.5,1620.2,3.48123385]
["bitfinex-derivatives","ETHF0:USTF0",1745084306372,1.7317,1620.5,1620.1,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1745084306582,3.2078,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084306878,3.08602,1620.5,1619.9,0.77769425]
["bitfinex-derivatives","ETHF0:USTF0",1745084307082,1.23477,1620.1,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1745084307279,6.17101,1620.8,1620.2,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084307280,3.2078,1620.8,1620.2,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084307484,1.23427,1620.7,1620.3,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745084307787,1.23428,1620.7,1620.3,6.68891385]
["bitfinex-derivatives","ETHF0:USTF0",1745084308088,1.23398,1621.1,1620.6,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084308378,3.2078,1621.6,1620.9,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084308573,1.23392,1621.2,1620.9,6.68848385]
["bitfinex-derivatives","ETHF0:USTF0",1745084308774,1.23392,1621.2,1620.9,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1745084308982,3.2078,1621.6,1621.1,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084309178,1.23387,1621.2,1621.0,3.48060385]
["bitfinex-derivatives","ETHF0:USTF0",1745084309371,1.23391,1621.2,1621.0,3.48064385]
["bitfinex-derivatives","ETHF0:USTF0",1745084309577,3.2078,1621.4,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084309775,1.23418,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084309972,4.77913,1621.3,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084310281,1.6946,1621.1,1620.9,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084310476,1.23419,1620.8,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745084310676,1.6946,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084310876,1.23418,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084311376,1.23448,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084311575,1.23438,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084311777,1.23438,1620.6,1620.4,5.40504445]
["bitfinex-derivatives","ETHF0:USTF0",1745084311983,1.6231,1620.7,1620.4,5.40504445]
["bitfinex-derivatives","ETHF0:USTF0",1745084312177,1.23437,1620.6,1620.4,5.40504445]
["bitfinex-derivatives","ETHF0:USTF0",1745084312373,2.85737,1620.7,1620.4,7.6516683]
["bitfinex-derivatives","ETHF0:USTF0",1745084312883,2.85737,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084313277,3.07069882,1621.1,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084313582,1.23372,1621.5,1621.0,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084313785,3.08359,1621.8,1621.2,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084313980,1.6231,1621.6,1621.2,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084314181,1.23372,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084314390,1.23387,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084314582,1.23402,1621.0,1620.9,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084314777,1.2341,1620.9,1620.8,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084315180,1.23418,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084315778,1.23435,1620.6,1620.4,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745084315978,1.23435,1620.6,1620.5,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084316179,1.23435,1620.6,1620.5,3.99056952]
["bitfinex-derivatives","ETHF0:USTF0",1745084316376,1.23435,1620.6,1620.5,2.98001397]
["bitfinex-derivatives","ETHF0:USTF0",1745084316988,1.23435,1620.6,1620.5,2.19724445]
["bitfinex-derivatives","ETHF0:USTF0",1745084317383,1.23433,1620.6,1620.5,7.6516683]
["bitfinex-derivatives","ETHF0:USTF0",1745084317582,1.23433,1620.6,1620.5,5.40504445]
["bitfinex-derivatives","ETHF0:USTF0",1745084317886,1.23433,1620.6,1620.5,6.17552268]
["bitfinex-derivatives","ETHF0:USTF0",1745084318084,1.23428,1620.7,1620.5,8.42214653]
["bitfinex-derivatives","ETHF0:USTF0",1745084318280,1.6827,1620.9,1620.6,2.24662385]
["bitfinex-derivatives","ETHF0:USTF0",1745084318487,1.23425,1620.7,1620.6,5.21434653]
["bitfinex-derivatives","ETHF0:USTF0",1745084318680,1.23425,1620.7,1620.6,2.96772268]
["bitfinex-derivatives","ETHF0:USTF0",1745084319390,1.23425,1620.7,1620.6,4.38070283]
["bitfinex-derivatives","ETHF0:USTF0",1745084319591,1.23418,1620.8,1620.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745084319890,1.23418,1620.8,1620.7,6.867404]
["bitfinex-derivatives","ETHF0:USTF0",1745084320080,1.23418,1620.8,1620.7,9.06447681]
["bitfinex-derivatives","ETHF0:USTF0",1745084320282,1.23418,1620.8,1620.7,5.39108674]
["bitfinex-derivatives","ETHF0:USTF0",1745084320686,1.23418,1620.8,1620.7,7.58833119]
["bitfinex-derivatives","ETHF0:USTF0",1745084320982,1.23418,1620.8,1620.7,7.58972643]
["bitfinex-derivatives","ETHF0:USTF0",1745084321385,1.23404,1621.0,1620.7,14.83635028]
["bitfinex-derivatives","ETHF0:USTF0",1745084321581,1.23404,1621.0,1620.9,5.45442385]
["bitfinex-derivatives","ETHF0:USTF0",1745084321882,1.23404,1621.0,1620.9,7.63910583]
["bitfinex-derivatives","ETHF0:USTF0",1745084322083,1.23404,1621.0,1620.9,7.58972643]
["bitfinex-derivatives","ETHF0:USTF0",1745084322290,1.23404,1621.0,1620.9,2.18468198]
["bitfinex-derivatives","ETHF0:USTF0",1745084322689,1.23404,1621.0,1620.9,7.58993695]
["bitfinex-derivatives","ETHF0:USTF0",1745084322989,1.23404,1621.0,1620.9,4.38213695]
["bitfinex-derivatives","ETHF0:USTF0",1745084323191,1.23401,1621.1,1620.9,7.8628108]
["bitfinex-derivatives","ETHF0:USTF0",1745084323395,1.23401,1621.1,1621.0,2.1848925]
["bitfinex-derivatives","ETHF0:USTF0",1745084323785,1.23401,1621.1,1621.0,4.38213695]
["bitfinex-derivatives","ETHF0:USTF0",1745084324485,1.23401,1621.1,1621.0,4.38203466]
["bitfinex-derivatives","ETHF0:USTF0",1745084324681,6.23401,1621.1,1621.0,41.21919468]
["bitfinex-derivatives","ETHF0:USTF0",1745084324886,7.89401,1621.1,1621.0,40.38348902]
["bitfinex-derivatives","ETHF0:USTF0",1745084325379,7.89401,1621.1,1621.0,39.8048827]
["bitfinex-derivatives","ETHF0:USTF0",1745084326091,2.89401,1621.1,1621.0,39.8048827]
["bitfinex-derivatives","ETHF0:USTF0",1745084326286,2.89401,1621.1,1621.0,40.64053661]
["bitfinex-derivatives","ETHF0:USTF0",1745084326794,2.89401,1621.1,1621.0,40.64067404]
["bitfinex-derivatives","ETHF0:USTF0",1745084326989,2.89401,1621.1,1621.0,60.65946044]
["bitfinex-derivatives","ETHF0:USTF0",1745084327493,2.89401,1621.1,1621.0,61.23499077]
["bitfinex-derivatives","ETHF0:USTF0",1745084327797,2.89401,1621.1,1621.0,60.65946044]
["bitfinex-derivatives","ETHF0:USTF0",1745084328191,2.89401,1621.1,1621.0,61.23536747]
["bitfinex-derivatives","ETHF0:USTF0",1745084328495,7.89401,1621.1,1621.0,54.6906826]
["bitfinex-derivatives","ETHF0:USTF0",1745084328700,7.89401,1621.1,1621.0,52.39196369]
["bitfinex-derivatives","ETHF0:USTF0",1745084328898,7.89401,1621.1,1621.0,50.21057369]
["bitfinex-derivatives","ETHF0:USTF0",1745084329096,7.89401,1621.1,1621.0,16.06112119]
["bitfinex-derivatives","ETHF0:USTF0",1745084329397,7.89401,1621.1,1621.0,9.99915119]
["bitfinex-derivatives","ETHF0:USTF0",1745084329589,7.89401,1621.1,1621.0,4.36918119]
["bitfinex-derivatives","ETHF0:USTF0",1745084330191,7.89401,1621.1,1621.0,1.42305119]
["bitfinex-derivatives","ETHF0:USTF0",1745084330398,7.89401,1621.1,1621.0,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745084330599,1.2341,1620.9,1620.8,13.44357109]
["bitfinex-derivatives","ETHF0:USTF0",1745084330896,4.4419,1620.9,1620.8,0.95633109]
["bitfinex-derivatives","ETHF0:USTF0",1745084331204,1.23433,1620.6,1620.5,26.71017847]
["bitfinex-derivatives","ETHF0:USTF0",1745084331391,4.44213,1620.6,1620.5,15.65041847]
["bitfinex-derivatives","ETHF0:USTF0",1745084331705,1.23463,1620.2,1620.0,34.85004263]
["bitfinex-derivatives","ETHF0:USTF0",1745084331896,4.44243,1620.2,1620.0,34.85004263]
["bitfinex-derivatives","ETHF0:USTF0",1745084332198,9.44243,1620.2,1620.1,24.88054567]
["bitfinex-derivatives","ETHF0:USTF0",1745084332402,9.44243,1620.2,1620.1,22.16359567]
["bitfinex-derivatives","ETHF0:USTF0",1745084332697,9.44243,1620.2,1620.1,19.57538567]
["bitfinex-derivatives","ETHF0:USTF0",1745084332899,9.44243,1620.2,1620.1,15.91428567]
["bitfinex-derivatives","ETHF0:USTF0",1745084333090,9.44243,1620.2,1620.1,12.33295567]
["bitfinex-derivatives","ETHF0:USTF0",1745084333286,9.44243,1620.2,1620.1,6.37365567]
["bitfinex-derivatives","ETHF0:USTF0",1745084333492,1.23463,1620.2,1620.1,6.37365567]
["bitfinex-derivatives","ETHF0:USTF0",1745084334093,1.23463,1620.2,1620.1,5.07193567]
["bitfinex-derivatives","ETHF0:USTF0",1745084334297,6.29426,1620.3,1619.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745084334499,1.23494,1619.8,1619.7,8.55721847]
["bitfinex-derivatives","ETHF0:USTF0",1745084334694,1.23494,1619.8,1619.7,20.75446292]
["bitfinex-derivatives","ETHF0:USTF0",1745084335292,1.23501,1619.7,1619.6,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745084335689,4.44281,1619.7,1619.6,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745084336798,4.44281,1619.7,1619.6,24.77853292]
["bitfinex-derivatives","ETHF0:USTF0",1745084336996,1.23501,1619.7,1619.6,24.77853292]
["bitfinex-derivatives","ETHF0:USTF0",1745084337798,3.2078,1620.4,1619.7,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084338106,1.23486,1619.9,1619.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745084338799,1.23501,1619.7,1619.6,8.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745084340408,1.23496,1619.8,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745084340609,1.23493,1619.9,1619.8,15.82306385]
["bitfinex-derivatives","ETHF0:USTF0",1745084340795,1.23493,1619.9,1619.8,24.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084340998,1.23486,1619.9,1619.8,11.29663847]
["bitfinex-derivatives","ETHF0:USTF0",1745084341198,3.2078,1620.5,1619.8,29.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084341399,1.23451,1620.4,1620.3,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1745084341606,1.23451,1620.4,1620.3,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745084342302,1.23451,1620.4,1620.3,11.78151847]
["bitfinex-derivatives","ETHF0:USTF0",1745084342601,1.23448,1620.4,1620.3,13.01603847]
["bitfinex-derivatives","ETHF0:USTF0",1745084342805,96.3619,1620.6,1620.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745084342806,1.23443,1620.5,1620.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745084342992,96.3619,1620.6,1620.4,23.13914232]
["bitfinex-derivatives","ETHF0:USTF0",1745084343192,1.2344,1620.5,1620.4,9.78549847]
["bitfinex-derivatives","ETHF0:USTF0",1745084343397,96.3619,1620.6,1620.5,15.82252385]
["bitfinex-derivatives","ETHF0:USTF0",1745084343398,2.2659,1620.6,1620.5,15.82252385]
["bitfinex-derivatives","ETHF0:USTF0",1745084343592,3.50023,1620.6,1620.5,26.34694232]
["bitfinex-derivatives","ETHF0:USTF0",1745084343798,3.50023,1620.6,1620.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745084344599,3.50023,1620.6,1620.5,11.75881847]
["bitfinex-derivatives","ETHF0:USTF0",1745084345206,2.2659,1620.6,1620.5,12.99321847]
["bitfinex-derivatives","ETHF0:USTF0",1745084345407,3.50023,1620.6,1620.5,12.99321847]
["bitfinex-derivatives","ETHF0:USTF0",1745084345902,1.23421,1620.8,1620.5,31.34694232]
["bitfinex-derivatives","ETHF0:USTF0",1745084346098,97.22874,1621.2,1620.8,15.82225385]
["bitfinex-derivatives","ETHF0:USTF0",1745084346299,3.08488,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084346502,1.23427,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084346700,1.23427,1620.7,1620.6,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084346905,10.22664054,1621.3,1620.8,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745084347210,11.46044054,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084347808,10.22664054,1621.3,1621.2,24.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084348110,11.46044054,1621.3,1621.2,24.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084348297,1.2338,1621.3,1621.2,11.29558847]
["bitfinex-derivatives","ETHF0:USTF0",1745084348498,1.23351,1621.7,1621.2,29.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084348705,10.22664054,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084348895,11.46005054,1621.8,1621.6,15.82163385]
["bitfinex-derivatives","ETHF0:USTF0",1745084349098,10.22664054,1621.8,1621.7,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084349300,11.46005054,1621.8,1621.7,10.06171847]
["bitfinex-derivatives","ETHF0:USTF0",1745084349700,10.22664054,1621.8,1621.7,24.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084350007,11.46005054,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084350308,10.22664054,1621.8,1621.7,25.88333232]
["bitfinex-derivatives","ETHF0:USTF0",1745084350511,10.22664054,1621.8,1621.7,24.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084350818,11.46005054,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084351013,11.46005054,1621.8,1621.7,10.06171847]
["bitfinex-derivatives","ETHF0:USTF0",1745084351310,10.22664054,1621.8,1621.7,25.88333232]
["bitfinex-derivatives","ETHF0:USTF0",1745084351501,11.46005054,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084351705,11.46005054,1621.8,1621.7,10.06171847]
["bitfinex-derivatives","ETHF0:USTF0",1745084352015,11.46005054,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084352207,18.43444054,1621.8,1620.9,3.96627175]
["bitfinex-derivatives","ETHF0:USTF0",1745084352402,1.2338,1621.3,1621.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084352710,1.23394,1621.2,1621.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084352914,1.23394,1621.2,1621.1,22.67599232]
["bitfinex-derivatives","ETHF0:USTF0",1745084353102,1.23383,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745084353298,1.23378,1621.4,1621.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084353701,1.23378,1621.4,1621.3,21.44204232]
["bitfinex-derivatives","ETHF0:USTF0",1745084353906,3.08345,1621.9,1621.3,29.64984232]
["bitfinex-derivatives","ETHF0:USTF0",1745084354101,1.23364,1621.5,1621.4,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084355216,8.08418,1621.5,1621.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084355517,1.23398,1621.1,1621.0,21.44204232]
["bitfinex-derivatives","ETHF0:USTF0",1745084355709,1.23398,1621.1,1621.0,22.67606232]
["bitfinex-derivatives","ETHF0:USTF0",1745084355908,1.23398,1621.1,1621.0,21.44204232]
["bitfinex-derivatives","ETHF0:USTF0",1745084356406,1.23398,1621.1,1621.0,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084356906,1.23398,1621.1,1620.5,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745084356907,1.23433,1620.6,1620.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745084357111,1.23425,1620.7,1620.6,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084357310,1.2343,1620.7,1620.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084357513,1.2343,1620.7,1620.6,21.44204232]
["bitfinex-derivatives","ETHF0:USTF0",1745084357905,1.2343,1620.7,1620.6,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084358215,1.23447,1620.5,1620.3,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745084358512,1.23479,1620.0,1619.9,8.02085668]
["bitfinex-derivatives","ETHF0:USTF0",1745084358909,1.23479,1620.0,1619.9,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084359318,1.23501,1619.7,1619.6,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745084359510,1.23501,1619.7,1619.6,28.88761232]
["bitfinex-derivatives","ETHF0:USTF0",1745084359723,1.23501,1619.7,1619.6,14.29948847]
["bitfinex-derivatives","ETHF0:USTF0",1745084360012,1.23501,1619.7,1619.6,7.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745084360213,6.23501,1619.7,1619.6,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745084360408,6.23501,1619.7,1619.6,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745084360609,7.46801,1619.7,1619.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745084360810,7.46801,1619.7,1619.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745084361414,1.23532,1619.3,1619.2,5.85187668]
["bitfinex-derivatives","ETHF0:USTF0",1745084361615,3.2078,1619.3,1618.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745084361917,1.23561,1619.0,1618.8,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084362221,3.2078,1619.3,1619.0,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084362414,3.2078,1619.3,1619.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745084362621,1.23546,1619.2,1619.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745084363016,11.607,1619.4,1619.1,23.18654232]
["bitfinex-derivatives","ETHF0:USTF0",1745084363214,11.607,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084363215,11.607,1619.4,1619.2,23.09624232]
["bitfinex-derivatives","ETHF0:USTF0",1745084363412,12.84226,1619.4,1619.2,17.47771385]
["bitfinex-derivatives","ETHF0:USTF0",1745084363722,11.607,1619.4,1619.3,22.67736232]
["bitfinex-derivatives","ETHF0:USTF0",1745084364218,14.8178,1619.9,1619.3,26.44204232]
["bitfinex-derivatives","ETHF0:USTF0",1745084364415,11.61,1619.9,1619.8,15.82306385]
["bitfinex-derivatives","ETHF0:USTF0",1745084364617,1.23459,1620.3,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745084364820,10.22664054,1620.4,1620.3,15.82268385]
["bitfinex-derivatives","ETHF0:USTF0",1745084365013,10.22664054,1620.4,1620.3,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084365415,11.46112054,1620.4,1620.3,6.85391847]
["bitfinex-derivatives","ETHF0:USTF0",1745084365618,10.22664054,1620.4,1620.3,22.67660232]
["bitfinex-derivatives","ETHF0:USTF0",1745084365813,2.42264054,1620.4,1620.3,30.88440232]
["bitfinex-derivatives","ETHF0:USTF0",1745084366221,1.23433,1620.6,1620.4,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745084366422,1.23433,1620.6,1620.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745084366625,1.23433,1620.6,1620.5,8.52601847]
["bitfinex-derivatives","ETHF0:USTF0",1745084366823,2.42264054,1620.8,1620.5,26.32194232]
["bitfinex-derivatives","ETHF0:USTF0",1745084367017,2.42264054,1620.8,1620.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084367217,3.65682054,1620.8,1620.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084367425,3.65682054,1620.8,1620.7,23.11414232]
["bitfinex-derivatives","ETHF0:USTF0",1745084367831,2.42264054,1620.8,1620.7,24.34839232]
["bitfinex-derivatives","ETHF0:USTF0",1745084369624,2.42264054,1620.8,1620.7,23.11414232]
["bitfinex-derivatives","ETHF0:USTF0",1745084369823,1.23418,1620.8,1620.7,23.11414232]
["bitfinex-derivatives","ETHF0:USTF0",1745084370221,1.23416,1620.9,1620.7,23.11414232]
["bitfinex-derivatives","ETHF0:USTF0",1745084370423,1.23416,1620.9,1620.6,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745084370424,1.23479,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084370622,3.2078,1620.8,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084370623,11.278,1620.4,1620.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084370824,11.278,1620.4,1620.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084371023,1.23456,1620.3,1620.2,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084371223,1.23471,1620.1,1620.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745084371425,1.23471,1620.1,1620.0,16.19732385]
["bitfinex-derivatives","ETHF0:USTF0",1745084371721,1.23471,1620.1,1620.0,21.51527232]
["bitfinex-derivatives","ETHF0:USTF0",1745084373531,8.08685,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084373724,8.08685,1620.1,1619.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084373725,1.23494,1619.8,1619.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084373922,1.23494,1619.8,1619.7,21.63297232]
["bitfinex-derivatives","ETHF0:USTF0",1745084374122,1.23494,1619.8,1619.7,7.04484847]
["bitfinex-derivatives","ETHF0:USTF0",1745084374926,3.08723,1619.9,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084375141,1.23516,1619.6,1619.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745084375532,1.23516,1619.6,1619.5,7.06434847]
["bitfinex-derivatives","ETHF0:USTF0",1745084376132,1.23516,1619.6,1619.5,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084377832,15.72178,1619.8,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745084378031,15.72178,1619.8,1619.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745084378432,12.51398,1619.8,1619.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745084379836,1.23512,1619.6,1619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1745084380033,1.23512,1619.6,1619.5,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084380235,1.23502,1619.7,1619.5,22.79004232]
["bitfinex-derivatives","ETHF0:USTF0",1745084380434,12.51399,1619.8,1619.6,6.55301847]
["bitfinex-derivatives","ETHF0:USTF0",1745084380684,12.51399,1619.8,1619.7,16.23692385]
["bitfinex-derivatives","ETHF0:USTF0",1745084380929,11.279,1619.8,1619.7,21.55487232]
["bitfinex-derivatives","ETHF0:USTF0",1745084381130,12.51394,1619.8,1619.7,6.96674847]
["bitfinex-derivatives","ETHF0:USTF0",1745084381635,15.72174,1619.8,1619.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745084381826,1.23519,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084382025,1.23517,1619.5,1619.4,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084382526,1.23532,1619.3,1619.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745084382727,1.23529,1619.4,1619.3,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084383135,1.23529,1619.4,1619.3,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084383527,1.23529,1619.4,1619.3,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084383838,1.23532,1619.3,1619.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745084384136,3.08856,1619.2,1618.8,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1745084384339,1.2357,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084384635,1.23568,1618.9,1618.7,6.55372847]
["bitfinex-derivatives","ETHF0:USTF0",1745084384832,1.23553,1619.1,1618.9,15.82374385]
["bitfinex-derivatives","ETHF0:USTF0",1745084385028,1.23547,1619.1,1619.0,16.31312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084385234,1.23547,1619.1,1619.0,21.63107232]
["bitfinex-derivatives","ETHF0:USTF0",1745084385528,1.23547,1619.1,1619.0,7.04294847]
["bitfinex-derivatives","ETHF0:USTF0",1745084385923,1.23547,1619.1,1619.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745084386237,1.23565,1618.9,1618.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745084386434,1.23559,1619.0,1618.8,15.82380385]
["bitfinex-derivatives","ETHF0:USTF0",1745084386733,1.23559,1619.0,1618.9,21.63107232]
["bitfinex-derivatives","ETHF0:USTF0",1745084387136,1.23559,1619.0,1618.9,7.04294847]
["bitfinex-derivatives","ETHF0:USTF0",1745084387731,5.0,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084388033,1.23577,1618.8,1618.6,17.43697385]
["bitfinex-derivatives","ETHF0:USTF0",1745084388341,1.23577,1618.8,1618.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084388638,1.23577,1618.8,1618.7,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084388935,1.23568,1618.9,1618.7,6.55372847]
["bitfinex-derivatives","ETHF0:USTF0",1745084389138,1.2356,1619.0,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745084389336,1.23566,1618.9,1618.7,6.55366847]
["bitfinex-derivatives","ETHF0:USTF0",1745084389526,1.2357,1618.8,1618.7,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084389824,1.23578,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084390024,10.588,1618.8,1618.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084390228,1.23578,1618.7,1618.6,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084390428,1.23593,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084390629,3.08968,1618.6,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745084390825,1.23614,1618.3,1618.2,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084391438,1.23614,1618.3,1618.2,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084391641,1.23626,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745084391942,1.23626,1618.1,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745084391943,1.23628,1618.1,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745084392141,1.23628,1618.1,1617.9,21.14246232]
["bitfinex-derivatives","ETHF0:USTF0",1745084392335,11.8251,1618.3,1617.9,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084392635,13.7978,1618.3,1618.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084392842,11.82608,1618.3,1618.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084393138,11.82611,1618.3,1617.8,6.29893]
["bitfinex-derivatives","ETHF0:USTF0",1745084393339,10.59,1618.3,1618.1,15.82430385]
["bitfinex-derivatives","ETHF0:USTF0",1745084393541,1.23616,1618.2,1618.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084393742,11.82616,1618.3,1618.1,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084393927,10.59,1618.3,1618.2,21.14223232]
["bitfinex-derivatives","ETHF0:USTF0",1745084394132,10.59,1618.3,1618.2,15.82428385]
["bitfinex-derivatives","ETHF0:USTF0",1745084394343,10.59,1618.3,1618.2,24.35003232]
["bitfinex-derivatives","ETHF0:USTF0",1745084394946,14.61039,1618.8,1618.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745084395135,1.23594,1618.5,1618.4,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084395445,1.23594,1618.5,1618.4,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084395636,1.23594,1618.5,1618.4,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084395836,1.23594,1618.5,1618.0,6.29858]
["bitfinex-derivatives","ETHF0:USTF0",1745084396042,11.52176,1618.8,1618.4,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084396242,10.286,1618.8,1618.5,15.82399385]
["bitfinex-derivatives","ETHF0:USTF0",1745084396536,10.286,1618.8,1618.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084396843,1.23581,1618.7,1618.6,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084397338,5.0,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084397547,1.23593,1618.5,1618.3,21.14213232]
["bitfinex-derivatives","ETHF0:USTF0",1745084398042,1.23593,1618.5,1618.3,6.55400847]
["bitfinex-derivatives","ETHF0:USTF0",1745084398242,1.23585,1618.6,1618.3,21.14209232]
["bitfinex-derivatives","ETHF0:USTF0",1745084398444,3.2078,1618.7,1618.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084398839,4.44364,1618.7,1618.6,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084399037,3.2078,1618.7,1618.6,6.55379847]
["bitfinex-derivatives","ETHF0:USTF0",1745084399238,3.2078,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084399441,1.23589,1618.6,1618.4,24.34985232]
["bitfinex-derivatives","ETHF0:USTF0",1745084399641,4.44364,1618.7,1618.5,22.87929232]
["bitfinex-derivatives","ETHF0:USTF0",1745084399844,1.23585,1618.6,1618.5,21.64337232]
["bitfinex-derivatives","ETHF0:USTF0",1745084400037,1.23585,1618.6,1618.5,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745084400244,1.23585,1618.6,1618.5,7.05524847]
["bitfinex-derivatives","ETHF0:USTF0",1745084400438,1.23585,1618.6,1618.4,4.44374]
["bitfinex-derivatives","ETHF0:USTF0",1745084400439,3.2078,1618.7,1618.1,6.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745084400638,1.23585,1618.6,1618.3,16.32542385]
["bitfinex-derivatives","ETHF0:USTF0",1745084400840,3.2078,1618.7,1618.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084401042,10.09855663,1619.3,1618.7,3.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745084401240,9.991,1619.3,1618.8,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084401446,3.08869,1619.1,1618.7,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084401643,1.23566,1618.9,1618.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745084402042,1.23585,1618.7,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745084402252,1.23585,1618.7,1618.5,22.87924232]
["bitfinex-derivatives","ETHF0:USTF0",1745084402441,1.23578,1618.7,1618.5,22.87923232]
["bitfinex-derivatives","ETHF0:USTF0",1745084402750,1.23578,1618.7,1618.6,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084402951,11.22677,1618.8,1618.6,6.55379847]
["bitfinex-derivatives","ETHF0:USTF0",1745084403444,9.991,1618.8,1618.7,15.82390385]
["bitfinex-derivatives","ETHF0:USTF0",1745084403647,11.2267,1618.8,1618.7,6.98574847]
["bitfinex-derivatives","ETHF0:USTF0",1745084403954,9.991,1618.8,1618.7,8.22152847]
["bitfinex-derivatives","ETHF0:USTF0",1745084404447,3.2078,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745084404644,4.44329,1619.1,1618.9,15.82371385]
["bitfinex-derivatives","ETHF0:USTF0",1745084404847,3.2078,1619.1,1619.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745084405148,3.2078,1619.1,1619.0,17.49147385]
["bitfinex-derivatives","ETHF0:USTF0",1745084405344,3.2078,1619.1,1619.0,22.80942232]
["bitfinex-derivatives","ETHF0:USTF0",1745084405651,9.991,1619.2,1619.0,26.01715232]
["bitfinex-derivatives","ETHF0:USTF0",1745084405850,11.22642,1619.2,1619.1,19.90607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084406241,11.22642,1619.2,1619.1,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084406457,1.23547,1619.1,1619.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745084407051,9.991,1619.2,1618.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084407253,1.23552,1619.1,1619.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745084407752,4.44332,1619.1,1619.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745084408054,1.23552,1619.1,1619.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745084409153,1.23555,1619.0,1618.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084409351,1.23562,1618.9,1618.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745084410352,1.23561,1619.0,1618.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745084410548,1.23561,1619.0,1618.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745084410954,9.991,1619.2,1618.9,7.06544847]
["bitfinex-derivatives","ETHF0:USTF0",1745084411156,1.23553,1619.1,1618.9,8.30105847]
["bitfinex-derivatives","ETHF0:USTF0",1745084411458,1.23555,1619.0,1618.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745084411657,1.23555,1619.0,1618.9,7.06544847]
["bitfinex-derivatives","ETHF0:USTF0",1745084411858,1.23555,1619.0,1618.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745084414561,1.23578,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084414751,1.23578,1618.7,1618.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084415156,1.23578,1618.7,1618.6,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084415865,1.23585,1618.6,1618.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745084416758,1.23608,1618.3,1618.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084416962,1.23608,1618.3,1618.2,5.31794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084417360,3.09041,1618.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084417556,1.23645,1617.9,1617.8,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084418061,1.23645,1617.9,1617.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745084418265,1.23645,1617.9,1617.8,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084418558,1.23646,1617.8,1617.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745084418859,3.2078,1617.9,1617.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084419164,1.23665,1617.6,1617.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084419363,9.366,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084419663,9.366,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745084419861,9.366,1617.8,1617.7,15.82466385]
["bitfinex-derivatives","ETHF0:USTF0",1745084420061,9.366,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084420258,3.2078,1618.1,1617.7,23.64792385]
["bitfinex-derivatives","ETHF0:USTF0",1745084420461,1.23641,1617.9,1617.8,16.33372385]
["bitfinex-derivatives","ETHF0:USTF0",1745084420762,1.23641,1617.9,1617.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745084421855,1.23657,1617.7,1617.4,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1745084422056,9.367,1617.8,1617.5,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084422258,1.23658,1617.7,1617.5,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084423158,9.367,1617.8,1617.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084423353,9.367,1617.8,1617.7,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084423555,10.60346,1617.8,1617.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745084424863,9.367,1617.8,1617.7,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084425265,10.60346,1617.8,1617.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745084429660,9.367,1617.8,1617.7,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745084429867,10.60346,1617.8,1617.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745084430066,9.367,1617.8,1617.7,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084430565,10.60346,1617.8,1617.7,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084431471,9.367,1617.8,1617.7,16.27242385]
["bitfinex-derivatives","ETHF0:USTF0",1745084431665,9.064,1618.2,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745084431862,1.236,1618.5,1618.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745084432060,1.236,1618.5,1618.4,16.39492385]
["bitfinex-derivatives","ETHF0:USTF0",1745084432267,10.29989,1618.6,1618.4,16.39492385]
["bitfinex-derivatives","ETHF0:USTF0",1745084432472,10.29989,1618.6,1618.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745084432868,1.23593,1618.5,1618.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745084433071,10.29991,1618.6,1618.4,16.39492385]
["bitfinex-derivatives","ETHF0:USTF0",1745084434163,10.29991,1618.6,1618.4,17.63090385]
["bitfinex-derivatives","ETHF0:USTF0",1745084434766,1.23593,1618.5,1618.4,16.39492385]
["bitfinex-derivatives","ETHF0:USTF0",1745084435170,10.29987,1618.6,1618.4,17.63091385]
["bitfinex-derivatives","ETHF0:USTF0",1745084435675,9.064,1618.6,1618.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084435871,9.064,1618.6,1618.5,17.76185385]
["bitfinex-derivatives","ETHF0:USTF0",1745084436066,9.064,1618.6,1618.5,22.76185385]
["bitfinex-derivatives","ETHF0:USTF0",1745084436267,0.08656,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745084436466,0.08656,1618.7,1618.6,15.82397385]
["bitfinex-derivatives","ETHF0:USTF0",1745084436774,0.08656,1618.7,1618.6,20.82397385]
["bitfinex-derivatives","ETHF0:USTF0",1745084437277,0.08656,1618.7,1618.6,26.67597385]
["bitfinex-derivatives","ETHF0:USTF0",1745084437477,0.08656,1618.7,1618.6,29.88377385]
["bitfinex-derivatives","ETHF0:USTF0",1745084437870,8.7,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745084438169,8.7,1619.0,1618.9,15.82374385]
["bitfinex-derivatives","ETHF0:USTF0",1745084438369,20.99133576,1619.5,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745084438569,1.23532,1619.3,1619.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084438765,20.99133576,1619.5,1619.1,15.82359385]
["bitfinex-derivatives","ETHF0:USTF0",1745084438979,1.23532,1619.3,1619.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084439172,4.44309,1619.4,1619.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745084439378,1.23529,1619.4,1619.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084439776,1.23529,1619.4,1619.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745084439978,1.23529,1619.4,1619.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084440477,1.23529,1619.4,1619.1,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745084440677,1.23529,1619.4,1619.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084440882,8.7,1619.5,1619.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084441069,9.93517,1619.5,1619.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745084441682,1.23554,1619.1,1618.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084441982,1.23554,1619.1,1619.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745084442173,1.23554,1619.1,1619.0,16.46732385]
["bitfinex-derivatives","ETHF0:USTF0",1745084442373,3.2078,1619.3,1619.0,17.70286385]
["bitfinex-derivatives","ETHF0:USTF0",1745084442693,3.2078,1619.3,1619.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084443078,3.2078,1619.3,1619.2,17.66822385]
["bitfinex-derivatives","ETHF0:USTF0",1745084443286,8.7,1619.5,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745084443485,8.7,1619.5,1619.4,17.66806385]
["bitfinex-derivatives","ETHF0:USTF0",1745084443677,8.7,1619.5,1619.4,16.43282385]
["bitfinex-derivatives","ETHF0:USTF0",1745084444171,13.14297,1619.5,1619.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745084444685,9.93517,1619.5,1619.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745084445388,8.7,1619.5,1619.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745084445772,13.14297,1619.5,1619.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745084446381,1.23532,1619.3,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084446780,1.2354,1619.2,1619.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745084448978,3.2078,1619.3,1619.1,16.48622385]
["bitfinex-derivatives","ETHF0:USTF0",1745084449279,4.44314,1619.3,1619.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084449486,4.44314,1619.3,1619.2,16.35922385]
["bitfinex-derivatives","ETHF0:USTF0",1745084449783,1.23512,1619.6,1619.2,21.35922385]
["bitfinex-derivatives","ETHF0:USTF0",1745084449990,9.64483,1620.0,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745084450283,8.41,1620.0,1619.9,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084450585,8.41,1620.0,1619.9,15.82298385]
["bitfinex-derivatives","ETHF0:USTF0",1745084450786,8.41,1620.0,1619.9,17.59408385]
["bitfinex-derivatives","ETHF0:USTF0",1745084450985,8.41,1620.0,1619.9,16.35922385]
["bitfinex-derivatives","ETHF0:USTF0",1745084451287,8.41,1620.0,1619.9,17.59408385]
["bitfinex-derivatives","ETHF0:USTF0",1745084451490,8.41,1620.0,1619.9,16.35922385]
["bitfinex-derivatives","ETHF0:USTF0",1745084451888,1.23458,1620.3,1620.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745084452087,21.93486576,1620.4,1620.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084452584,21.93486576,1620.4,1620.1,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745084452785,20.70033576,1620.4,1620.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084453183,20.70033576,1620.4,1620.3,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084453384,21.93481576,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084453582,1.23456,1620.3,1620.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745084453885,8.409,1620.4,1620.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084454184,9.64348,1620.4,1620.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084454684,8.409,1620.4,1620.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084456092,8.409,1620.4,1620.3,22.39643232]
["bitfinex-derivatives","ETHF0:USTF0",1745084456282,8.409,1620.4,1620.3,21.16187232]
["bitfinex-derivatives","ETHF0:USTF0",1745084456482,1.23444,1620.5,1620.3,21.16187232]
["bitfinex-derivatives","ETHF0:USTF0",1745084456691,1.23444,1620.5,1620.4,16.42852385]
["bitfinex-derivatives","ETHF0:USTF0",1745084456891,1.23437,1620.6,1620.4,16.42852385]
["bitfinex-derivatives","ETHF0:USTF0",1745084457279,1.23438,1620.6,1620.4,16.42852385]
["bitfinex-derivatives","ETHF0:USTF0",1745084457979,1.2344,1620.5,1620.4,16.42852385]
["bitfinex-derivatives","ETHF0:USTF0",1745084458790,1.23439,1620.6,1620.4,16.42852385]
["bitfinex-derivatives","ETHF0:USTF0",1745084458997,1.23439,1620.6,1620.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084459197,1.23439,1620.6,1620.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745084459892,1.23375,1621.4,1620.7,3.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745084460091,1.23377,1621.4,1621.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084460295,1.7685,1621.5,1621.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084460594,1.23378,1621.4,1621.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084460782,1.7685,1621.5,1621.1,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1745084460783,4.9763,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084460990,3.08451,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084461198,3.2078,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084461391,3.08451,1621.3,1620.1,4.94836]
["bitfinex-derivatives","ETHF0:USTF0",1745084461392,1.23433,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084461597,1.23431,1620.7,1620.5,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084462992,1.23423,1620.8,1620.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084463196,9.8845,1621.0,1620.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084463197,1.23412,1620.9,1620.7,19.56992385]
["bitfinex-derivatives","ETHF0:USTF0",1745084463501,9.8845,1621.0,1620.7,19.56992385]
["bitfinex-derivatives","ETHF0:USTF0",1745084463698,1.23418,1620.8,1620.7,19.56992385]
["bitfinex-derivatives","ETHF0:USTF0",1745084463888,8.116,1621.0,1620.7,19.56992385]
["bitfinex-derivatives","ETHF0:USTF0",1745084464200,8.115,1621.4,1620.9,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084464391,1.23372,1621.4,1621.3,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084464588,1.23387,1621.2,1621.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084464985,11.2925,1621.2,1620.6,6.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1745084465295,1.23414,1620.9,1620.6,9.58202847]
["bitfinex-derivatives","ETHF0:USTF0",1745084465494,1.23414,1620.9,1620.8,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084465688,8.115,1620.9,1620.7,16.36212385]
["bitfinex-derivatives","ETHF0:USTF0",1745084465990,1.8511,1621.1,1620.7,21.36212385]
["bitfinex-derivatives","ETHF0:USTF0",1745084466198,1.23407,1621.0,1620.9,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084466384,1.2341,1620.9,1620.8,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084466589,1.2341,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084467690,9.3481,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084467996,1.23418,1620.8,1620.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745084468193,9.34814,1620.9,1620.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745084468400,9.34814,1620.9,1620.8,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084468698,1.23418,1620.8,1620.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745084469298,9.34815,1620.9,1620.7,16.36212385]
["bitfinex-derivatives","ETHF0:USTF0",1745084469500,1.23418,1620.8,1620.7,16.36212385]
["bitfinex-derivatives","ETHF0:USTF0",1745084469699,8.114,1620.9,1620.8,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084470197,3.2078,1621.2,1620.8,17.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084470406,1.23383,1621.3,1621.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084470606,7.838,1621.4,1621.2,20.06952385]
["bitfinex-derivatives","ETHF0:USTF0",1745084470607,9.07176,1621.4,1621.2,20.06952385]
["bitfinex-derivatives","ETHF0:USTF0",1745084470795,1.2338,1621.3,1621.2,16.86172385]
["bitfinex-derivatives","ETHF0:USTF0",1745084471097,1.2338,1621.3,1621.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745084471301,1.23395,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084472199,1.23395,1621.1,1621.0,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745084472708,1.2341,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084474202,1.2341,1620.9,1620.8,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084474403,9.0711,1621.0,1620.8,17.79592385]
["bitfinex-derivatives","ETHF0:USTF0",1745084474704,9.0711,1621.0,1620.9,16.75702385]
["bitfinex-derivatives","ETHF0:USTF0",1745084474903,7.837,1621.0,1620.9,16.75702385]
["bitfinex-derivatives","ETHF0:USTF0",1745084475203,7.837,1621.0,1620.9,25.12297232]
["bitfinex-derivatives","ETHF0:USTF0",1745084475603,1.23396,1621.1,1620.9,20.12297232]
["bitfinex-derivatives","ETHF0:USTF0",1745084475801,1.23396,1621.1,1621.0,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084476002,1.23396,1621.1,1621.0,19.97512385]
["bitfinex-derivatives","ETHF0:USTF0",1745084476199,7.837,1621.3,1621.0,19.97512385]
["bitfinex-derivatives","ETHF0:USTF0",1745084476400,1.23388,1621.2,1621.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745084476600,9.0708,1621.3,1621.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084477002,1.23395,1621.2,1621.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745084477197,9.0708,1621.3,1621.2,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084477395,1.23387,1621.2,1621.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084477799,1.23395,1621.1,1621.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745084478106,6.29268,1621.1,1620.5,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084478297,1.2341,1620.9,1620.6,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1745084478504,14.12947,1621.3,1621.0,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084478809,1.23387,1621.2,1621.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1745084479910,1.23402,1621.0,1620.9,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084480100,1.23402,1621.0,1620.9,20.20607232]
["bitfinex-derivatives","ETHF0:USTF0",1745084481515,1.23402,1621.0,1620.9,5.61794847]
["bitfinex-derivatives","ETHF0:USTF0",1745084482402,1.23402,1621.0,1620.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1745084482799,1.2344,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084483009,1.2344,1620.5,1620.4,8.81034847]
["bitfinex-derivatives","ETHF0:USTF0",1745084483204,1.2344,1620.5,1620.4,23.39847232]
["bitfinex-derivatives","ETHF0:USTF0",1745084483814,1.23438,1620.6,1620.4,23.39847232]
["bitfinex-derivatives","ETHF0:USTF0",1745084484015,1.23438,1620.6,1620.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084484313,1.23438,1620.6,1620.5,16.82472385]
["bitfinex-derivatives","ETHF0:USTF0",1745084485314,1.23456,1620.3,1620.2,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084485617,8.79456,1620.3,1620.2,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084488409,1.23463,1620.2,1620.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745084488812,1.23471,1620.1,1620.0,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084489013,1.23479,1620.0,1619.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745084489615,1.23479,1620.0,1619.3,6.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1745084489616,11.17406,1620.0,1619.3,6.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1745084489821,1.23522,1619.5,1619.4,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084490015,8.79522,1619.5,1619.4,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084491019,1.23524,1619.4,1619.3,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084491226,3.2078,1619.4,1619.3,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084491518,7.56,1619.5,1619.3,22.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084491727,7.56,1619.5,1619.4,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084492116,7.275,1619.8,1619.4,25.24907232]
["bitfinex-derivatives","ETHF0:USTF0",1745084492323,3.2078,1620.0,1619.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084492516,1.23501,1619.7,1619.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084492722,1.23501,1619.7,1619.6,17.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084492923,8.51001,1619.7,1619.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084495921,7.275,1619.7,1619.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084496823,8.51001,1619.7,1619.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084497327,8.51006,1619.7,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084499127,1.23509,1619.6,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084499327,8.51008,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084501518,7.275,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084501723,1.23509,1619.6,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084502027,8.51007,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084502622,7.275,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084502932,8.51008,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084503434,1.23509,1619.6,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084503627,7.275,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084503832,8.51007,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084504029,1.23509,1619.6,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084504629,8.51007,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084504826,1.23509,1619.6,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084505031,1.23509,1619.6,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084505232,8.51008,1619.7,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084505836,7.275,1619.7,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084506339,8.51007,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084506937,1.23509,1619.6,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084507139,8.51008,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084507335,8.51004,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084508131,7.275,1619.7,1619.5,16.88312385]
["bitfinex-derivatives","ETHF0:USTF0",1745084508331,7.275,1619.7,1619.6,15.82321385]
["bitfinex-derivatives","ETHF0:USTF0",1745084508840,7.275,1619.7,1619.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084509138,8.51001,1619.7,1619.6,17.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084509338,7.275,1619.7,1619.6,17.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084509541,8.51001,1619.7,1619.6,17.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084510743,8.51001,1619.7,1619.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084511443,10.79571,1619.7,1619.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084514940,1.23509,1619.6,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084515145,3.50429,1619.6,1619.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745084517047,1.23518,1619.5,1619.3,6.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1745084517242,1.23518,1619.5,1619.4,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084517443,1.23524,1619.4,1619.3,5.61414847]
["bitfinex-derivatives","ETHF0:USTF0",1745084518039,1.23524,1619.4,1619.3,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084518239,1.23547,1619.1,1619.0,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084518548,1.23555,1619.0,1618.9,5.75354847]
["bitfinex-derivatives","ETHF0:USTF0",1745084518848,7.97953,1619.1,1618.9,20.34167232]
["bitfinex-derivatives","ETHF0:USTF0",1745084519145,7.97953,1619.1,1619.0,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084519651,7.97953,1619.1,1619.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745084519941,10.31083,1619.1,1619.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745084520148,1.23555,1619.0,1618.9,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084520537,3.56685,1619.0,1618.9,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084520738,1.23562,1618.9,1618.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745084521037,1.23578,1618.7,1618.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084521237,7.98078,1618.7,1618.6,20.22007232]
["bitfinex-derivatives","ETHF0:USTF0",1745084522338,1.23593,1618.5,1618.4,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084522939,1.23616,1618.3,1618.1,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084523147,6.745,1618.2,1618.1,17.95407232]
["bitfinex-derivatives","ETHF0:USTF0",1745084523341,6.745,1618.2,1618.1,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084523342,7.98116,1618.2,1618.1,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084523547,10.15866,1618.2,1618.1,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084524453,1.23624,1618.1,1618.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745084524844,3.59164,1618.1,1618.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745084525254,1.23624,1618.1,1618.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745084527150,1.23633,1618.0,1617.8,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084527350,1.23633,1618.0,1617.9,16.85762385]
["bitfinex-derivatives","ETHF0:USTF0",1745084527757,1.23633,1618.0,1617.9,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745084531562,1.23639,1617.9,1617.8,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084531859,1.23639,1617.9,1617.8,5.56524847]
["bitfinex-derivatives","ETHF0:USTF0",1745084533061,3.62459,1617.9,1617.8,5.56524847]
["bitfinex-derivatives","ETHF0:USTF0",1745084533447,1.23662,1617.6,1617.5,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084533755,7.71562,1617.6,1617.5,5.56474847]
["bitfinex-derivatives","ETHF0:USTF0",1745084533954,6.479,1617.6,1617.5,21.38956232]
["bitfinex-derivatives","ETHF0:USTF0",1745084534158,98.69517,1618.0,1617.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745084534363,6.479,1617.9,1617.8,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084534755,12.77793,1617.9,1617.5,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084534955,1.23646,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084535359,1.23646,1617.8,1617.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745084535560,1.23646,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084535965,1.23646,1617.8,1617.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745084536266,1.23646,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084536661,1.23646,1617.8,1617.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745084536960,1.23646,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084537364,1.23646,1617.8,1617.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745084537662,7.7154,1617.9,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084537959,7.7154,1617.9,1617.8,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745084538168,6.479,1617.9,1617.8,16.81002385]
["bitfinex-derivatives","ETHF0:USTF0",1745084538361,6.479,1617.9,1617.8,21.41243232]
["bitfinex-derivatives","ETHF0:USTF0",1745084538663,6.479,1617.9,1617.8,25.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084538965,6.479,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084539470,7.71539,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084539968,6.479,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084540361,7.71539,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084540563,7.71539,1617.9,1617.8,5.58784847]
["bitfinex-derivatives","ETHF0:USTF0",1745084543769,7.71539,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084545364,6.479,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084545762,7.71539,1617.9,1617.8,20.17597232]
["bitfinex-derivatives","ETHF0:USTF0",1745084546167,7.71539,1617.9,1617.8,5.58784847]
["bitfinex-derivatives","ETHF0:USTF0",1745084547063,9.90399,1617.9,1617.8,5.58784847]
["bitfinex-derivatives","ETHF0:USTF0",1745084547777,7.71539,1617.9,1617.8,5.58784847]
["bitfinex-derivatives","ETHF0:USTF0",1745084548167,7.71539,1617.9,1617.8,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084548366,9.94819,1617.9,1617.8,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084550071,1.23654,1617.7,1617.6,5.53674847]
["bitfinex-derivatives","ETHF0:USTF0",1745084550370,1.23654,1617.7,1617.6,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084550866,1.23654,1617.7,1617.6,5.53674847]
["bitfinex-derivatives","ETHF0:USTF0",1745084551072,3.2078,1617.8,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745084551073,6.29899,1617.8,1617.3,3.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1745084551273,1.23677,1617.4,1617.3,20.17027232]
["bitfinex-derivatives","ETHF0:USTF0",1745084551474,7.46277,1617.4,1617.3,20.16327436]
["bitfinex-derivatives","ETHF0:USTF0",1745084551674,7.46277,1617.4,1617.3,5.57515051]
["bitfinex-derivatives","ETHF0:USTF0",1745084551881,7.46277,1617.4,1617.1,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084551882,1.23692,1617.2,1617.1,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084552067,4.44472,1617.2,1617.1,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084552578,1.237,1617.1,1617.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745084553071,1.23715,1616.9,1616.8,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084553370,1.23723,1616.8,1616.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745084553571,3.2078,1616.8,1616.6,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084553771,1.23726,1616.8,1616.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084554175,6.226,1616.9,1616.7,16.80672385]
["bitfinex-derivatives","ETHF0:USTF0",1745084554373,7.46315,1616.9,1616.8,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084555166,1.23723,1616.8,1616.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745084555569,6.226,1616.9,1616.6,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084555570,1.23731,1616.7,1616.6,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084555972,1.23731,1616.7,1616.6,4.14205051]
["bitfinex-derivatives","ETHF0:USTF0",1745084558577,1.23731,1616.7,1616.6,19.50464136]
["bitfinex-derivatives","ETHF0:USTF0",1745084558773,1.23731,1616.7,1616.6,4.91651751]
["bitfinex-derivatives","ETHF0:USTF0",1745084559081,1.23731,1616.7,1616.6,2.993067]
["bitfinex-derivatives","ETHF0:USTF0",1745084560075,1.23728,1616.8,1616.6,17.58119085]
["bitfinex-derivatives","ETHF0:USTF0",1745084560278,1.23728,1616.8,1616.7,16.91762385]
["bitfinex-derivatives","ETHF0:USTF0",1745084560780,1.23728,1616.8,1616.7,17.69209085]
["bitfinex-derivatives","ETHF0:USTF0",1745084561276,7.46318,1616.9,1616.7,17.69209085]
["bitfinex-derivatives","ETHF0:USTF0",1745084561579,5.958,1617.2,1616.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745084561779,5.958,1617.2,1617.1,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084561978,5.958,1617.2,1617.1,16.51157436]
["bitfinex-derivatives","ETHF0:USTF0",1745084562281,7.19492,1617.2,1617.1,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084562476,1.237,1617.1,1617.0,3.103967]
["bitfinex-derivatives","ETHF0:USTF0",1745084562676,1.237,1617.1,1617.0,17.69209085]
["bitfinex-derivatives","ETHF0:USTF0",1745084562876,1.237,1617.1,1617.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745084563276,3.5689,1617.1,1617.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745084563473,1.23708,1617.0,1616.9,1.92345051]
["bitfinex-derivatives","ETHF0:USTF0",1745084563674,7.19494,1617.2,1617.0,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084563879,7.19494,1617.2,1617.1,16.84512385]
["bitfinex-derivatives","ETHF0:USTF0",1745084564384,7.19494,1617.2,1617.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1745084565474,5.958,1617.2,1617.1,16.84512385]
["bitfinex-derivatives","ETHF0:USTF0",1745084565874,5.958,1617.2,1617.1,17.61548662]
["bitfinex-derivatives","ETHF0:USTF0",1745084566070,5.958,1617.2,1617.1,19.53893713]
["bitfinex-derivatives","ETHF0:USTF0",1745084566890,5.958,1617.2,1617.1,23.98373713]
["bitfinex-derivatives","ETHF0:USTF0",1745084567586,5.958,1617.2,1617.1,28.98373713]
["bitfinex-derivatives","ETHF0:USTF0",1745084568687,3.09155,1617.6,1617.2,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745084568688,7.19483,1617.4,1617.2,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745084568878,5.958,1617.4,1617.3,8.66740051]
["bitfinex-derivatives","ETHF0:USTF0",1745084569082,5.958,1617.4,1617.3,29.02588713]
["bitfinex-derivatives","ETHF0:USTF0",1745084570086,1.23666,1617.6,1617.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745084570299,101.5126,1617.7,1617.6,14.59512181]
["bitfinex-derivatives","ETHF0:USTF0",1745084570789,101.50560204,1617.7,1617.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084570992,101.50560204,1617.7,1617.6,16.95522385]
["bitfinex-derivatives","ETHF0:USTF0",1745084572895,100.26900204,1617.7,1617.6,16.95522385]
["bitfinex-derivatives","ETHF0:USTF0",1745084574090,100.26900204,1617.7,1617.6,18.19184385]
["bitfinex-derivatives","ETHF0:USTF0",1745084575199,4.112,1617.7,1617.6,20.11529436]
["bitfinex-derivatives","ETHF0:USTF0",1745084575393,1.2363,1618.1,1617.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745084575594,7.19331,1618.0,1617.9,16.77392385]
["bitfinex-derivatives","ETHF0:USTF0",1745084575997,7.19331,1618.0,1617.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745084577889,7.19331,1618.0,1617.9,16.77392385]
["bitfinex-derivatives","ETHF0:USTF0",1745084578091,5.957,1618.0,1617.9,16.77392385]
["bitfinex-derivatives","ETHF0:USTF0",1745084579398,5.957,1618.0,1617.9,18.69737436]
["bitfinex-derivatives","ETHF0:USTF0",1745084580599,7.19331,1618.0,1617.9,18.69737436]
["bitfinex-derivatives","ETHF0:USTF0",1745084580896,5.957,1618.0,1617.9,18.69737436]
["bitfinex-derivatives","ETHF0:USTF0",1745084581789,5.691,1618.0,1617.9,18.69737436]
["bitfinex-derivatives","ETHF0:USTF0",1745084582189,6.92731,1618.0,1617.9,18.69737436]
["bitfinex-derivatives","ETHF0:USTF0",1745084582385,6.92731,1618.0,1617.9,16.51157436]
["bitfinex-derivatives","ETHF0:USTF0",1745084582606,1.23654,1617.7,1617.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745084582899,6.92754,1617.7,1617.6,16.85732385]
["bitfinex-derivatives","ETHF0:USTF0",1745084583099,6.92754,1617.7,1617.6,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745084583296,10.13534,1617.7,1617.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084583700,1.23669,1617.5,1617.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745084584098,1.23669,1617.5,1617.4,16.85732385]
["bitfinex-derivatives","ETHF0:USTF0",1745084584491,10.13537,1617.7,1617.4,16.85732385]
["bitfinex-derivatives","ETHF0:USTF0",1745084584691,1.23662,1617.6,1617.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084584906,3.63792,1617.6,1617.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084585205,1.23669,1617.5,1617.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745084585498,1.23669,1617.5,1617.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084585499,8.8988,1617.7,1617.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084585702,1.23662,1617.6,1617.5,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084585902,1.23662,1617.6,1617.5,16.87202385]
["bitfinex-derivatives","ETHF0:USTF0",1745084586098,1.23662,1617.6,1617.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745084587102,3.63792,1617.6,1617.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745084589704,1.23674,1617.5,1617.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084590009,5.692,1617.4,1617.3,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745084590201,6.92877,1617.4,1617.3,5.84500204]
["bitfinex-derivatives","ETHF0:USTF0",1745084590400,6.92877,1617.4,1617.3,20.43312589]
["bitfinex-derivatives","ETHF0:USTF0",1745084591110,1.23685,1617.3,1617.2,5.84500204]
["bitfinex-derivatives","ETHF0:USTF0",1745084591307,3.56995,1617.3,1617.2,5.84500204]
["bitfinex-derivatives","ETHF0:USTF0",1745084591509,6.77775,1617.3,1617.2,5.84500204]
["bitfinex-derivatives","ETHF0:USTF0",1745084591811,1.23706,1617.1,1616.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1745084592109,5.692,1617.0,1616.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084592609,5.692,1617.0,1616.9,20.44012385]
["bitfinex-derivatives","ETHF0:USTF0",1745084592817,5.692,1617.0,1616.9,21.67727385]
["bitfinex-derivatives","ETHF0:USTF0",1745084593318,3.09105,1617.9,1617.1,3.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745084593527,6.9285,1617.8,1617.6,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084593717,6.9285,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084593916,5.692,1617.8,1617.7,14.58812385]
["bitfinex-derivatives","ETHF0:USTF0",1745084597823,5.692,1617.8,1617.7,15.82466385]
["bitfinex-derivatives","ETHF0:USTF0",1745084599125,5.692,1617.8,1617.7,19.03246385]
["bitfinex-derivatives","ETHF0:USTF0",1745084604028,5.692,1617.8,1617.7,27.15256385]
["bitfinex-derivatives","ETHF0:USTF0",1745084604227,99.995,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745084608430,101.23131,1618.1,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084608733,99.995,1618.1,1617.8,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745084609032,2.4004,1618.0,1617.8,21.67653385]
["bitfinex-derivatives","ETHF0:USTF0",1745084609228,2.4004,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745084609432,2.4004,1618.0,1617.8,21.67653385]
["bitfinex-derivatives","ETHF0:USTF0",1745084609632,2.4004,1618.0,1617.9,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745084609831,99.995,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745084610033,94.304,1618.1,1618.0,15.82443385]
["bitfinex-derivatives","ETHF0:USTF0",1745084610330,10.23248453,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745084610536,10.23248453,1618.6,1618.5,15.82405385]
["bitfinex-derivatives","ETHF0:USTF0",1745084611029,12.29133576,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745084611221,14.33989172,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745084611425,13.00660172,1618.9,1618.8,15.82382385]
["bitfinex-derivatives","ETHF0:USTF0",1745084611628,13.00660172,1618.9,1618.8,20.82382385]
["bitfinex-derivatives","ETHF0:USTF0",1745084612635,5.473,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745084612833,5.473,1619.4,1619.2,15.82346385]
["bitfinex-derivatives","ETHF0:USTF0",1745084613338,7.7933,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745084613530,7.7933,1619.4,1619.3,15.82344385]
["bitfinex-derivatives","ETHF0:USTF0",1745084614133,5.473,1619.4,1619.3,19.03124385]
["bitfinex-derivatives","ETHF0:USTF0",1745084614438,5.472,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745084614735,16.38844768,1619.8,1619.7,15.82313385]
["bitfinex-derivatives","ETHF0:USTF0",1745084614936,13.09713768,1619.8,1619.7,19.03093385]
["bitfinex-derivatives","ETHF0:USTF0",1745084615234,7.87813768,1619.8,1619.7,26.28893385]
["bitfinex-derivatives","ETHF0:USTF0",1745084615424,16.82467364,1620.0,1619.9,15.82297617]
["bitfinex-derivatives","ETHF0:USTF0",1745084615624,16.39767405,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745084615933,16.39767405,1620.7,1620.6,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1745084616132,26.81517405,1620.7,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745084616337,2.422,1620.6,1620.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084616531,7.6787,1620.5,1620.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745084616737,7.6787,1620.5,1620.3,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745084616939,7.6787,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745084617834,16.39767405,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745084618034,18.60737405,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745084619343,2.2097,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745084620240,1.2346,1620.3,1619.8,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084620445,7.8667,1620.2,1619.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084620641,5.468,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084620833,7.8667,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084621035,16.0745,1620.1,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084621338,3.2078,1619.8,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745084621540,7.8357,1619.7,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745084623042,2.3677,1619.7,1619.6,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745084623242,5.468,1620.0,1619.5,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1745084623539,2.3721,1620.2,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745084623740,7.8357,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745084624645,7.8357,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084624939,7.8357,1620.3,1620.1,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745084625244,10.2218,1620.3,1619.8,12.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745084625441,10.2218,1620.3,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745084625642,10.2218,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745084626644,10.2218,1620.3,1620.1,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745084626847,10.2218,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745084627043,3.2078,1620.7,1620.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745084627346,3.2078,1621.4,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745084627645,2.2051,1621.1,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745084630042,2.2051,1621.1,1621.0,4.44176]
["bitfinex-derivatives","ETHF0:USTF0",1745084630543,2.2051,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084630849,2.2051,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745084632248,2.2051,1621.1,1620.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745084632449,2.2051,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745084633644,1.23406,1621.0,1620.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745084633850,7.689,1620.9,1620.5,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745084634059,7.689,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084636751,7.689,1620.9,1620.8,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745084637057,2.224,1620.9,1620.8,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745084637646,2.3713,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745084637945,94.121,1621.8,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745084637946,8.6718,1622.3,1621.2,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745084638141,4.44122,1621.8,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745084638349,2.2534,1622.0,1621.2,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745084638350,5.464,1621.7,1621.3,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745084638548,5.464,1621.7,1621.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745084638850,1.23336,1621.9,1621.3,7.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745084639052,5.464,1621.8,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745084639254,5.464,1621.8,1621.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745084639548,5.464,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084639755,8.6718,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084639954,8.6718,1621.8,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745084640458,5.464,1621.8,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745084640755,8.6718,1621.8,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745084640949,2.2024,1621.7,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745084641251,2.2024,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084641459,2.2024,1621.7,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745084641460,4.44143,1621.6,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745084641756,7.6654,1621.5,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745084641957,2.3487,1621.4,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745084642157,2.2024,1621.3,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745084643745,2.2024,1621.3,1621.2,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1745084643953,5.474,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084644152,7.8875,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084646554,7.8875,1621.8,1621.7,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1745084647252,7.8875,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084649858,5.472,1622.8,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084650055,2.2011,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084650360,7.6731,1622.4,1622.2,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1745084651461,7.6731,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084651664,7.6731,1622.4,1622.2,4.44084]
["bitfinex-derivatives","ETHF0:USTF0",1745084651965,1.23309,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084652264,2.2594,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745084652466,5.472,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084653462,2.2594,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745084653953,8.6798,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745084654152,3.2078,1623.4,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084654357,3.2078,1623.4,1623.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745084654569,5.472,1623.8,1623.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1745084654865,1.23202,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084655067,2.4188,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084655269,2.2923,1623.6,1623.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745084655761,3.5244,1623.6,1622.9,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745084655962,2.2923,1623.6,1623.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745084656271,2.2923,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745084656576,2.2923,1623.6,1623.5,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1745084656767,7.7643,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084656971,8.17,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084657171,2.2923,1624.0,1623.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745084657469,1.23188,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084657775,2.2923,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084658064,2.2923,1623.8,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745084658270,2.2923,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084658565,1.23205,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084658765,7.005,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084659076,2.4401,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084660568,3.67215,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084660773,3.08032,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084661073,3.2078,1623.0,1622.5,16.47196502]
["bitfinex-derivatives","ETHF0:USTF0",1745084661261,1.23268,1622.8,1622.6,7.92728133]
["bitfinex-derivatives","ETHF0:USTF0",1745084661459,3.61343,1622.7,1622.6,7.92728133]
["bitfinex-derivatives","ETHF0:USTF0",1745084661663,6.82123,1622.7,1622.6,0.12328133]
["bitfinex-derivatives","ETHF0:USTF0",1745084661871,1.23281,1622.6,1622.5,1.04348502]
["bitfinex-derivatives","ETHF0:USTF0",1745084662072,7.00581,1622.6,1622.5,0.69267978]
["bitfinex-derivatives","ETHF0:USTF0",1745084662378,1.23326,1622.1,1621.6,13.00565937]
["bitfinex-derivatives","ETHF0:USTF0",1745084662668,5.773,1622.0,1621.6,13.00565937]
["bitfinex-derivatives","ETHF0:USTF0",1745084662973,8.9808,1622.0,1621.6,14.20799937]
["bitfinex-derivatives","ETHF0:USTF0",1745084663473,1.23339,1621.9,1621.6,11.77209937]
["bitfinex-derivatives","ETHF0:USTF0",1745084663673,8.9808,1622.0,1621.6,11.77209937]
["bitfinex-derivatives","ETHF0:USTF0",1745084663867,1.23336,1621.9,1621.6,11.77209937]
["bitfinex-derivatives","ETHF0:USTF0",1745084664069,1.23342,1621.8,1621.6,11.77209937]
["bitfinex-derivatives","ETHF0:USTF0",1745084664269,5.774,1621.7,1621.6,11.77209937]
["bitfinex-derivatives","ETHF0:USTF0",1745084665775,12.00749,1621.7,1621.6,11.77209937]
["bitfinex-derivatives","ETHF0:USTF0",1745084666076,16.15101,1621.7,1620.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745084666276,1.2338,1621.3,1620.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745084666581,5.774,1621.2,1620.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745084666874,8.0671,1621.2,1620.9,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745084667175,8.0671,1621.2,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084667176,1.23427,1620.7,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084667368,9.27309,1620.6,1620.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745084667565,5.775,1620.5,1620.1,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745084667879,3.2078,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745084667880,5.775,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745084668079,5.775,1621.1,1620.9,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745084668376,5.775,1621.1,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745084668675,5.775,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084668981,1.23406,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084669280,3.49772,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084670175,2.2637,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084670371,3.49776,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084670570,2.2637,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084670977,3.49775,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084671178,2.2637,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084671883,2.2637,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084672081,1.23422,1620.8,1620.5,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745084672284,5.777,1620.7,1620.5,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745084672481,5.777,1620.7,1620.5,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745084672679,7.0113,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084672980,1.23433,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084673175,1.23433,1620.6,1619.8,5.33106]
["bitfinex-derivatives","ETHF0:USTF0",1745084673176,1.2346,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084673380,5.777,1620.3,1620.0,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1745084673582,7.01156,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084673778,5.777,1620.3,1620.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745084674175,8.0309,1620.3,1620.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745084674577,8.0309,1620.3,1620.1,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1745084674777,8.0309,1620.3,1620.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745084674986,3.2078,1621.0,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745084675279,1.23431,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084675476,5.778,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084675677,5.778,1620.6,1620.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745084675981,5.778,1620.6,1620.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745084677779,5.778,1620.6,1620.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745084677975,5.778,1620.6,1620.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745084678172,7.01233,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084678378,2.3446,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084678778,3.57903,1620.5,1620.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745084678981,2.3446,1620.5,1620.2,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1745084679284,3.57904,1620.5,1620.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745084679580,2.3446,1620.5,1620.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745084680275,3.57902,1620.5,1620.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745084680471,2.3446,1620.5,1620.3,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745084680672,2.3446,1620.5,1620.1,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745084680983,2.3446,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084681185,3.57905,1620.5,1620.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745084681373,3.57905,1620.5,1620.2,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1745084681570,3.57905,1620.5,1620.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745084682273,2.3446,1620.5,1620.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745084682581,1.23448,1620.4,1620.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745084682783,8.0235,1620.3,1620.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745084683081,1.23463,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084683273,2.2435,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084683470,3.47813,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084684187,1.23492,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084684382,5.78,1619.8,1619.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1745084684576,8.0235,1619.8,1619.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1745084685390,9.2585,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084685580,8.0235,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084685779,5.78,1619.8,1619.6,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1745084685979,5.78,1619.8,1619.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745084686386,5.78,1619.8,1619.7,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1745084686779,5.78,1619.8,1619.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745084686980,5.78,1619.8,1619.7,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1745084687680,5.635,1620.0,1619.9,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084687982,11.1406,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745084688279,11.1406,1620.3,1619.9,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1745084688280,5.635,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084688486,5.635,1620.3,1620.1,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1745084688682,5.635,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084688883,6.86957,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084689088,5.635,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084689388,5.635,1620.3,1620.1,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1745084689579,6.86956,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084689889,9.16386,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084690086,7.9293,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084690381,7.9293,1620.3,1620.1,4.44249]
["bitfinex-derivatives","ETHF0:USTF0",1745084690785,9.16386,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084691386,7.9293,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084691690,1.23463,1620.2,1619.9,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1745084691880,3.65653,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084692187,1.23472,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084692388,6.86979,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084695777,6.86979,1620.0,1619.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084695990,2.2114,1619.9,1619.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084696192,2.2114,1619.9,1619.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745084696193,5.635,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084696696,5.635,1620.0,1619.8,1.99210003]
["bitfinex-derivatives","ETHF0:USTF0",1745084697294,6.86979,1620.0,1619.7,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745084697488,9.09849,1620.0,1619.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084697689,1.23489,1619.9,1619.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084697890,5.635,1620.0,1619.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1745084698092,5.635,1620.0,1619.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084698391,5.635,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745084698594,5.635,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745084698993,7.8637,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745084699693,7.8637,1620.0,1619.7,10.29477]
["bitfinex-derivatives","ETHF0:USTF0",1745084699694,9.0985,1620.0,1619.7,10.29477]
["bitfinex-derivatives","ETHF0:USTF0",1745084699887,7.8637,1620.0,1619.7,12.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745084700081,9.09855,1620.0,1619.7,12.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745084700388,1.23488,1619.9,1619.7,12.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745084700692,2.3528,1619.9,1619.7,12.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745084700894,2.3528,1619.9,1619.7,12.55928]
["bitfinex-derivatives","ETHF0:USTF0",1745084701095,2.3528,1619.9,1619.8,0.75816713]
["bitfinex-derivatives","ETHF0:USTF0",1745084701296,6.86981,1620.0,1619.8,1.99308713]
["bitfinex-derivatives","ETHF0:USTF0",1745084701497,6.86981,1620.0,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745084701801,5.635,1620.0,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745084702094,2.3528,1620.1,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745084702095,5.636,1620.3,1620.1,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745084702294,5.636,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745084702600,6.87056,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745084702794,6.87056,1620.3,1620.2,3.01626109]
["bitfinex-derivatives","ETHF0:USTF0",1745084703099,6.87056,1620.3,1620.2,0.75826109]
["bitfinex-derivatives","ETHF0:USTF0",1745084703393,5.636,1620.3,1620.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084703599,3.60883,1620.2,1620.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084704101,1.23486,1619.9,1619.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745084704397,1.23509,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084704591,6.87112,1619.6,1619.3,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1745084704795,6.87112,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084705393,5.636,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084705703,6.87109,1619.6,1619.5,0.75311772]
["bitfinex-derivatives","ETHF0:USTF0",1745084705904,9.24529,1619.6,1619.5,0.75311772]
["bitfinex-derivatives","ETHF0:USTF0",1745084706295,9.24529,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084706493,8.0102,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084706799,9.24532,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084707100,9.24535,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084707699,5.636,1619.6,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084708200,2.4394,1619.5,1619.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1745084708402,2.4394,1619.5,1619.4,2.98367791]
["bitfinex-derivatives","ETHF0:USTF0",1745084708588,3.67457,1619.5,1619.4,2.98367791]
["bitfinex-derivatives","ETHF0:USTF0",1745084708787,3.67457,1619.5,1619.4,0.75367791]
["bitfinex-derivatives","ETHF0:USTF0",1745084709189,3.67457,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084709799,5.636,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084709998,5.636,1619.6,1619.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745084710195,1.23517,1619.5,1619.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745084710392,2.3407,1619.5,1619.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745084711198,2.3407,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084711199,1.23524,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084711402,1.23524,1619.4,1618.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084711403,1.23555,1619.0,1618.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084711607,6.87257,1619.0,1618.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745084711802,2.3407,1618.9,1618.8,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745084711997,5.637,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745084712199,5.637,1619.0,1618.9,6.72332]
["bitfinex-derivatives","ETHF0:USTF0",1745084712499,5.637,1619.0,1618.9,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745084712697,6.87255,1619.0,1618.9,6.24132558]
["bitfinex-derivatives","ETHF0:USTF0",1745084712898,9.15655,1619.0,1618.9,6.24132558]
["bitfinex-derivatives","ETHF0:USTF0",1745084713100,7.921,1619.0,1618.9,6.24132558]
["bitfinex-derivatives","ETHF0:USTF0",1745084713495,9.15655,1619.0,1618.9,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745084713707,7.921,1619.0,1618.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084713906,5.637,1619.0,1618.9,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1745084714115,5.637,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084714308,5.637,1619.0,1618.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745084714497,5.637,1619.0,1618.8,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1745084714906,5.637,1619.0,1618.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745084715217,6.87255,1619.0,1618.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745084715397,9.15655,1619.0,1618.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745084715594,5.637,1619.0,1618.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745084716010,5.637,1619.0,1618.9,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745084716308,5.637,1619.0,1618.9,11.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745084717113,5.637,1619.0,1618.9,9.53242]
["bitfinex-derivatives","ETHF0:USTF0",1745084717301,5.637,1619.0,1618.9,12.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745084719011,0.40520001,1619.0,1618.9,17.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745084719214,0.40520001,1619.0,1618.9,19.99822]
["bitfinex-derivatives","ETHF0:USTF0",1745084721006,95.39903,1619.7,1619.0,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745084721208,5.391,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745084721412,5.391,1619.6,1619.5,9.46727]
["bitfinex-derivatives","ETHF0:USTF0",1745084722016,3.68911,1620.0,1619.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745084722211,5.391,1619.9,1619.6,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745084722509,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084724216,4.44281,1619.7,1619.5,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745084724414,2.3274,1619.6,1619.5,9.46727]
["bitfinex-derivatives","ETHF0:USTF0",1745084724607,7.7184,1619.6,1619.5,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745084725218,8.9535,1619.6,1619.4,7.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745084725417,1.2352,1619.5,1619.3,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745084725619,2.4143,1619.4,1619.3,9.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745084726115,2.4143,1619.4,1619.3,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1745084726316,2.4143,1619.4,1619.3,6.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745084727012,5.391,1619.6,1619.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745084727219,5.391,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745084727413,5.391,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745084727812,5.391,1619.6,1619.5,6.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745084728213,7.8043,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745084729717,7.8043,1619.9,1619.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1745084729917,9.03922,1619.9,1619.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1745084730521,1.23507,1619.7,1619.5,10.29496]
["bitfinex-derivatives","ETHF0:USTF0",1745084730819,6.17339,1620.2,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745084730820,1.23482,1620.0,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745084731015,2.2437,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084731225,2.2437,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745084731644,5.39,1620.2,1619.8,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745084731923,2.2437,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745084732216,2.2437,1620.0,1619.9,3.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745084732824,5.39,1620.2,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745084733022,2.2437,1620.1,1620.0,3.45844]
["bitfinex-derivatives","ETHF0:USTF0",1745084734815,5.4515,1620.1,1619.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084735121,2.2437,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084735925,5.39,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745084736327,7.7921,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745084738421,3.2078,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745084738617,5.389,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745084738813,1.23461,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745084739025,8.59093,1620.4,1620.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084739225,14.2376,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084739531,2.2969,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745084739720,8.8486,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084740023,8.8486,1620.9,1620.6,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745084740225,14.2376,1620.9,1620.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745084740531,15.4717,1620.9,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745084740719,14.2376,1620.9,1620.8,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1745084740919,15.47172,1620.9,1620.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745084741119,15.47172,1620.9,1620.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745084741120,14.2376,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084741820,11.0298,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084742124,5.6408,1620.9,1620.8,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084742327,3.08808,1620.9,1620.8,14.39888]
["bitfinex-derivatives","ETHF0:USTF0",1745084742525,5.389,1621.6,1621.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745084742727,1.84727,1621.5,1621.4,3.54642]
["bitfinex-derivatives","ETHF0:USTF0",1745084742922,106.86760141,1622.1,1621.4,3.54642]
["bitfinex-derivatives","ETHF0:USTF0",1745084742923,3.83835921,1622.4,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745084743232,1.84727,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084743431,1.84727,1622.2,1622.0,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1745084743725,1.84727,1622.3,1622.0,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1745084743930,1.23307,1622.3,1622.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745084744118,1.84727,1622.3,1622.1,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745084744530,1.84727,1622.3,1622.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745084745023,5.388,1622.5,1622.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745084745228,7.23527,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745084745824,7.23527,1622.5,1622.4,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1745084746029,7.23527,1622.5,1622.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745084746825,5.386,1623.2,1623.0,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745084747024,5.05507,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084747219,1.23265,1622.8,1622.7,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745084747424,8.5018,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084747631,3.2078,1622.7,1622.2,10.29286]
["bitfinex-derivatives","ETHF0:USTF0",1745084747937,13.43087,1622.8,1622.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084748226,1.84727,1622.7,1622.2,7.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745084748432,1.84727,1622.7,1622.2,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745084748623,1.84727,1622.6,1622.2,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745084748822,5.292,1622.5,1622.2,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745084749136,7.13927,1622.5,1622.2,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084749335,7.13927,1622.5,1622.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745084749535,7.13927,1622.5,1622.3,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745084750532,7.13927,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745084750724,7.13927,1622.5,1622.3,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745084751126,7.13927,1622.5,1622.4,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745084751527,7.13927,1622.5,1622.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745084751833,7.13927,1622.5,1622.3,3.73612]
["bitfinex-derivatives","ETHF0:USTF0",1745084752033,7.13927,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745084752526,7.13927,1622.5,1622.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745084752732,7.13927,1622.5,1622.3,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745084753236,7.13927,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745084753437,7.13927,1622.5,1622.4,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745084754147,5.29,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745084754338,7.13727,1623.3,1623.1,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745084754630,1.84727,1623.2,1622.8,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745084754838,1.23245,1623.1,1622.8,9.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745084755023,1.84727,1623.1,1622.9,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745084755224,1.84727,1623.0,1622.9,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1745084755430,1.84727,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745084755628,1.84727,1623.3,1623.2,15.29215]
["bitfinex-derivatives","ETHF0:USTF0",1745084756220,1.84727,1623.3,1623.2,17.57185]
["bitfinex-derivatives","ETHF0:USTF0",1745084756838,0.59236,1623.3,1623.2,17.57185]
["bitfinex-derivatives","ETHF0:USTF0",1745084757138,1.2318,1624.0,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745084757329,1.2318,1624.0,1623.7,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745084757330,1.23184,1623.9,1623.7,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745084757831,1.2318,1624.0,1623.7,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1745084758140,1.84727,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084758332,1.23178,1624.0,1623.7,4.43973]
["bitfinex-derivatives","ETHF0:USTF0",1745084758535,5.05507,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084758736,1.23182,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084758940,1.2319,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084759238,10.34407,1623.9,1623.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084759445,1.23205,1623.6,1623.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084759639,1.23205,1623.6,1623.1,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745084759640,1.2322,1623.4,1623.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084759841,2.4289,1623.3,1623.1,10.29223]
["bitfinex-derivatives","ETHF0:USTF0",1745084760144,4.27617,1623.3,1623.1,10.29223]
["bitfinex-derivatives","ETHF0:USTF0",1745084760338,4.27617,1623.3,1623.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084760534,1.23265,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084760836,1.23303,1622.4,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084761036,2.4289,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084761349,5.288,1622.5,1622.3,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745084761538,7.13527,1622.5,1622.3,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745084761842,1.23314,1622.2,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745084762046,2.384,1622.1,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745084762236,1.23326,1622.0,1621.5,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745084762437,1.23326,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084762438,7.672,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084762739,1.23353,1621.7,1621.4,12.01696381]
["bitfinex-derivatives","ETHF0:USTF0",1745084762937,2.384,1621.6,1621.4,12.01696381]
["bitfinex-derivatives","ETHF0:USTF0",1745084763137,4.23127,1621.6,1621.3,3.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745084763331,1.84727,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084763548,2.384,1621.4,1621.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1745084763743,2.384,1621.4,1621.2,3.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745084764444,4.80182469,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084764639,5.288,1622.0,1621.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745084764835,1.84727,1621.9,1621.7,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745084765134,1.84727,1621.9,1621.6,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745084765733,1.84727,1621.9,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084765933,3.2078,1622.2,1621.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745084766244,3.08049,1622.1,1621.8,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745084766542,1.23322,1622.1,1621.8,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745084766738,1.84727,1622.0,1621.8,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745084767440,1.84727,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745084767641,3.64764,1622.2,1621.9,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745084767841,1.84727,1622.1,1621.9,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745084768244,3.08048,1622.1,1621.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745084768543,3.08053,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084768742,4.26177,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084768939,4.26177,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745084770137,4.26177,1621.9,1621.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084770346,1.84727,1621.8,1621.6,10.29335]
["bitfinex-derivatives","ETHF0:USTF0",1745084770538,4.40417,1621.8,1621.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084770738,4.40417,1621.8,1621.6,10.29333]
["bitfinex-derivatives","ETHF0:USTF0",1745084770739,1.84727,1621.7,1621.6,10.29333]
["bitfinex-derivatives","ETHF0:USTF0",1745084771546,5.289,1622.0,1621.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084771738,1.84727,1621.9,1621.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084772047,4.40417,1621.9,1621.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745084772242,2.5569,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745084772437,4.40417,1621.9,1621.7,3.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745084772745,1.84727,1621.8,1621.7,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745084772936,4.40417,1621.8,1621.7,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745084773133,4.40417,1621.8,1621.6,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1745084773346,1.84727,1621.7,1621.6,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1745084773743,5.289,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745084774048,1.23361,1621.6,1621.4,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745084774248,1.23364,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084774448,8.3708,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084774652,3.08084,1621.6,1621.4,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1745084774840,4.38837,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745084775040,2.5411,1621.6,1621.5,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1745084775334,5.62194,1621.6,1621.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745084775546,4.38837,1621.6,1621.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745084775842,3.08412,1621.5,1620.9,9.8548762]
["bitfinex-derivatives","ETHF0:USTF0",1745084776037,1.23402,1621.0,1620.9,8.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745084776233,1.23418,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084776435,4.25207,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084776648,5.48619,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084776847,1.84727,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084777044,4.25207,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084777748,4.25207,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745084777948,1.84727,1620.8,1620.7,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1745084778144,5.29,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745084778845,5.7153,1621.4,1621.2,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745084778846,5.218,1621.3,1621.2,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745084779453,100.49057,1621.6,1621.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745084779646,3.08091,1621.5,1621.3,7.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745084779946,5.49711,1621.5,1621.3,7.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745084780251,1.84727,1621.4,1621.3,7.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745084780445,2.4162,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745084780946,1.84727,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745084781138,3.2078,1622.1,1621.4,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084781338,3.2078,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084781543,4.26347,1622.0,1621.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745084781939,1.84727,1621.9,1621.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745084782147,1.84727,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084782341,1.84727,1621.8,1621.7,4.44122]
["bitfinex-derivatives","ETHF0:USTF0",1745084784045,5.218,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084784346,1.23337,1621.9,1621.7,4.44123]
["bitfinex-derivatives","ETHF0:USTF0",1745084784552,1.23334,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084784752,1.23341,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084784951,3.0807,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084785255,3.0807,1621.8,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745084785447,3.0807,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084785845,1.84727,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084786153,1.84727,1621.8,1621.7,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1745084788351,8.301,1622.1,1621.7,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1745084788557,1.84727,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745084788760,3.08053,1622.0,1621.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745084789057,1.84727,1621.9,1621.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745084789253,3.08057,1622.0,1621.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1745084789558,1.84727,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084789753,5.56981,1621.9,1621.7,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1745084790056,3.72254,1621.9,1621.7,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1745084790359,1.23322,1622.1,1621.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745084790555,1.84727,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084790856,1.84727,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745084791059,1.84727,1622.0,1621.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084791258,1.84727,1621.9,1621.8,7.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745084793044,8.4248,1622.2,1621.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084793252,1.84727,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745084793449,9.00014,1622.5,1622.0,6.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745084793651,1.84727,1622.4,1622.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084793860,3.08027,1622.4,1622.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745084794164,1.84727,1622.3,1622.2,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1745084795458,1.84727,1622.3,1622.2,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1745084796549,2.5502,1622.4,1622.2,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1745084796861,2.5502,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084796862,1.84727,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084797363,4.25467,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084797661,1.84727,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084798053,1.23311,1622.2,1622.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084798249,1.84727,1622.3,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745084798455,5.7231,1622.3,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745084798858,4.49007,1622.3,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745084799659,5.7231,1622.3,1622.1,10.29292]
["bitfinex-derivatives","ETHF0:USTF0",1745084799855,1.84727,1622.2,1622.1,11.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745084800063,1.84727,1622.2,1622.1,12.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745084800260,1.23298,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084800261,2.6428,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084800565,3.87576,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084800766,5.72306,1622.4,1622.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745084800961,1.84727,1622.3,1622.2,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1745084802567,5.217,1622.5,1622.2,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1745084802568,5.217,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745084802863,10.25264,1622.8,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745084803068,3.08,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745084803457,1.84727,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745084803661,4.40767,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745084803861,4.40767,1622.7,1622.5,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745084804066,1.84727,1622.6,1622.5,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745084805257,1.23288,1622.5,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084805457,5.64055,1622.5,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084805668,4.40767,1622.5,1622.4,7.08496]
["bitfinex-derivatives","ETHF0:USTF0",1745084805866,2.71,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745084805867,3.2078,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745084806165,4.40767,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745084806359,9.01993,1622.8,1622.5,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745084806676,1.84727,1622.7,1622.5,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745084807066,1.84727,1622.7,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084807067,1.84727,1622.6,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084807269,1.23288,1622.5,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084807466,5.62155,1622.5,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084808063,5.62155,1622.5,1621.9,7.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745084808064,1.23322,1622.1,1621.9,7.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745084808260,1.23322,1622.1,1621.9,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745084808453,4.38867,1622.0,1621.9,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745084808656,2.5414,1622.0,1621.9,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745084808858,4.38867,1622.0,1621.9,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745084809068,4.38867,1622.0,1621.9,3.69403]
["bitfinex-derivatives","ETHF0:USTF0",1745084809665,4.38867,1622.0,1621.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745084809865,4.38867,1622.0,1621.9,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745084810563,1.23334,1621.9,1621.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084810763,2.5309,1621.8,1621.7,7.08547]
["bitfinex-derivatives","ETHF0:USTF0",1745084811064,4.37817,1621.8,1621.7,7.08547]
["bitfinex-derivatives","ETHF0:USTF0",1745084811672,1.84727,1621.8,1621.7,9.68327]
["bitfinex-derivatives","ETHF0:USTF0",1745084812264,1.84727,1621.8,1621.7,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745084812865,4.30317,1621.8,1621.7,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745084814069,4.30317,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084814273,4.30317,1621.8,1621.7,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745084815169,4.30317,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745084815971,4.30317,1621.8,1621.7,3.87679]
["bitfinex-derivatives","ETHF0:USTF0",1745084816669,5.5366,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084816864,1.84727,1621.7,1621.6,7.08467]
["bitfinex-derivatives","ETHF0:USTF0",1745084817170,4.37657,1621.7,1621.6,7.08467]
["bitfinex-derivatives","ETHF0:USTF0",1745084817964,4.37657,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745084818173,5.61006,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745084818368,5.61006,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745084818565,4.37657,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745084819576,4.37657,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745084819775,1.84727,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745084819977,1.23315,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745084820270,1.23301,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084820466,9.1158,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084820668,3.2078,1622.4,1622.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745084820867,1.23313,1622.2,1622.1,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745084821067,1.23319,1622.1,1621.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745084821274,3.79769,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745084821573,2.5645,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745084822273,3.79769,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745084822473,1.23326,1622.0,1621.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745084822778,8.78072,1622.0,1621.8,7.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745084823078,7.5474,1622.0,1621.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745084823277,7.5474,1622.0,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745084823468,8.7807,1622.0,1621.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745084823664,7.5474,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745084823974,2.5317,1622.3,1622.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745084823975,8.2878,1622.3,1622.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745084824182,5.08,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745084824567,8.1977,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745084824772,13.2759,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745084824972,7.5474,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745084825171,5.08,1622.7,1622.6,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1745084825371,3.80393,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745084825568,3.80393,1622.8,1622.7,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1745084825775,0.77448,1622.8,1622.7,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1745084826074,1e-05,1622.8,1622.7,14.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745084826276,1e-05,1622.8,1622.7,14.77368572]
["bitfinex-derivatives","ETHF0:USTF0",1745084827669,1e-05,1622.8,1622.7,14.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745084829369,1e-05,1622.8,1622.7,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1745084829975,1.23266,1622.8,1622.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745084830171,10.07801,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084830377,1.23285,1622.6,1622.4,6.98434]
["bitfinex-derivatives","ETHF0:USTF0",1745084830579,3.94928,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084831075,3.94928,1622.5,1622.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745084831076,1.23311,1622.2,1622.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745084831268,1.23311,1622.2,1622.0,16.96739948]
["bitfinex-derivatives","ETHF0:USTF0",1745084831583,2.6398,1622.1,1622.0,20.70271948]
["bitfinex-derivatives","ETHF0:USTF0",1745084833479,2.6398,1622.1,1622.0,12.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745084833874,8.2868,1622.6,1622.0,11.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745084834083,1e-05,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745084834782,1e-05,1622.8,1622.7,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745084835992,1.23266,1622.8,1622.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745084836289,3.88586,1622.8,1622.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745084836488,3.88586,1622.8,1622.6,4.44057]
["bitfinex-derivatives","ETHF0:USTF0",1745084837587,3.2078,1623.7,1622.7,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745084837784,3.2078,1623.3,1622.8,9.18922862]
["bitfinex-derivatives","ETHF0:USTF0",1745084837989,5.078,1623.3,1622.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745084838288,5.2197,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084838488,1.23273,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084838680,6.35973,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084838988,10.127,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084839180,7.839,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084839382,12.839,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084839578,12.839,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084839779,7.839,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084840089,1.23276,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084840384,7.6582,1622.6,1622.1,6.98994]
["bitfinex-derivatives","ETHF0:USTF0",1745084840591,1.23292,1622.5,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745084840791,2.5312,1622.4,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745084841090,2.5312,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745084841288,7.6582,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745084841986,7.6582,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084842179,8.89116,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084842380,7.6582,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084842576,7.6582,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745084842990,7.6582,1622.4,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745084843689,7.6582,1622.4,1622.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745084844788,7.6582,1622.4,1622.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745084845091,8.89121,1622.4,1622.1,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1745084846293,7.6582,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745084846791,7.6582,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084847094,1.23311,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084847588,1.23309,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084847789,2.7167,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084848184,3.94981,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084848494,2.7167,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084848678,3.94981,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084849388,2.7167,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084849586,3.94981,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084849988,1.23326,1622.0,1621.9,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745084850183,5.127,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084850383,5.1256,1621.9,1621.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745084850890,1.23343,1621.8,1621.6,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745084851086,9.0084,1621.7,1621.5,6.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745084851493,7.7749,1621.7,1621.5,6.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745084851688,9.00841,1621.7,1621.5,6.98054]
["bitfinex-derivatives","ETHF0:USTF0",1745084851890,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084852097,2.6469,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084852792,5.128,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745084852991,5.128,1621.7,1621.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745084854296,7.6084,1621.7,1621.6,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745084854594,7.6084,1621.7,1621.5,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745084855396,7.6084,1621.7,1621.5,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1745084855597,8.84192,1621.7,1621.5,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1745084855794,8.84192,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084856098,8.84195,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084856397,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084856582,3.81967,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084856789,2.5861,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084857396,3.81967,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084858093,1.23376,1621.4,1621.2,14.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745084858289,6.36276,1621.4,1621.2,15.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745084858690,1.2338,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084858894,2.6439,1621.3,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745084859206,1.23393,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084859398,7.7729,1621.1,1621.0,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745084859593,9.00685,1621.1,1621.0,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745084859798,9.00685,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084860503,7.7729,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084860798,5.129,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745084862203,5.129,1621.1,1621.0,9.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745084863103,5.129,1621.1,1621.0,12.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745084867003,5.13,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745084867308,5.13,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084867501,6.3637,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745084867700,6.3637,1621.5,1621.4,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1745084868997,5.13,1621.5,1621.4,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1745084870002,1.2338,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084870209,1.2338,1621.3,1621.2,7.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745084870507,1.2338,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084870900,6.2338,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084871706,7.6047,1621.3,1621.2,7.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745084871911,4.944,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084872104,8.7825,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084872807,8.7825,1621.3,1621.1,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1745084873712,4.944,1621.3,1621.2,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1745084873903,4.944,1621.3,1621.2,7.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745084877214,4.944,1621.3,1621.2,7.85854004]
["bitfinex-derivatives","ETHF0:USTF0",1745084877908,4.944,1621.3,1621.2,7.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745084878311,6.1778,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084880113,1.23398,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084880316,3.97263,1621.2,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745084880615,3.97263,1621.2,1621.0,6.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745084880815,3.97263,1621.2,1621.0,6.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745084881516,2.7387,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745084881721,2.7387,1621.2,1621.1,1.98839976]
["bitfinex-derivatives","ETHF0:USTF0",1745084881910,3.97257,1621.2,1621.1,0.75444976]
["bitfinex-derivatives","ETHF0:USTF0",1745084882312,1.23395,1621.1,1621.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745084882626,1.23408,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084882822,4.944,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745084883009,4.944,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745084883922,4.944,1621.2,1621.1,5.19620476]
["bitfinex-derivatives","ETHF0:USTF0",1745084884420,4.944,1621.2,1621.1,7.73270476]
["bitfinex-derivatives","ETHF0:USTF0",1745084886615,4.944,1621.2,1621.1,6.97825]
["bitfinex-derivatives","ETHF0:USTF0",1745084888922,3.08516,1621.0,1620.5,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745084889112,1.23419,1620.8,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745084889317,6.17814,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084889523,1.23418,1620.8,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745084889823,4.944,1620.9,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745084890221,4.944,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084890424,4.944,1620.9,1620.8,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745084891226,6.1781,1620.9,1620.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745084891425,8.7342,1620.9,1620.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745084893128,8.7342,1620.9,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745084893927,1.23418,1620.8,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745084894229,3.82958,1620.8,1620.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745084894526,3.82958,1620.8,1620.6,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745084895025,1.23425,1620.7,1620.6,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745084895328,3.97595,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745084895520,2.7417,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745084895920,2.7417,1620.7,1620.6,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745084896525,3.97595,1620.7,1620.6,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745084896829,1.23434,1620.6,1620.5,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745084897127,8.92103,1620.6,1620.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745084897522,8.92103,1620.6,1620.5,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745084899229,8.92103,1620.6,1620.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745084899433,8.92103,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745084899932,4.945,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745084900530,4.945,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745084901230,6.17933,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745084902133,4.945,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745084902331,6.17933,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745084903631,4.945,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745084904035,4.912,1621.0,1620.7,3.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745084904238,6.14604,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745084904433,1.2341,1620.9,1620.8,7.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745084904629,8.90709,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745084905228,1.2341,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084905531,3.9951,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084906329,2.761,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084906637,3.9951,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084908536,2.761,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745084908723,6.14609,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745084908928,8.88599,1621.0,1620.8,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745084909129,1.23418,1620.8,1620.7,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745084909333,1.23418,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084909838,1.23425,1620.7,1620.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084910025,6.14625,1620.7,1620.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084912740,1.23453,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084913037,6.14653,1620.4,1620.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745084913240,2.5766,1620.3,1620.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745084913837,4.912,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745084914741,7.5197,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745084916042,8.75418,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745084916239,7.5197,1620.4,1620.3,1.99261972]
["bitfinex-derivatives","ETHF0:USTF0",1745084917046,8.75418,1620.4,1620.3,1.99261972]
["bitfinex-derivatives","ETHF0:USTF0",1745084917347,7.5197,1620.4,1620.3,1.99261972]
["bitfinex-derivatives","ETHF0:USTF0",1745084917650,8.75418,1620.4,1620.3,1.99261972]
["bitfinex-derivatives","ETHF0:USTF0",1745084917851,7.5197,1620.4,1620.3,1.99261972]
["bitfinex-derivatives","ETHF0:USTF0",1745084918345,8.75418,1620.4,1620.3,0.75805972]
["bitfinex-derivatives","ETHF0:USTF0",1745084919656,12.5197,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084919854,1.23479,1620.0,1619.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745084920062,4.913,1620.0,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745084920265,3.82486,1619.9,1619.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745084920763,6.14782,1620.0,1619.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745084921262,6.14782,1620.0,1619.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745084921459,8.73782,1620.0,1619.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745084921656,1.23486,1619.9,1619.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1745084921859,3.82486,1619.9,1619.7,7.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745084922562,2.59,1619.9,1619.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745084922764,2.59,1619.9,1619.7,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1745084923061,3.8249,1619.9,1619.7,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1745084923563,5.7978,1619.9,1619.3,12.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745084923755,3.82486,1619.9,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745084924264,1.23494,1619.8,1619.6,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745084924463,7.6286,1619.7,1619.6,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745084925261,4.913,1619.7,1619.6,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745084927167,6.14873,1620.1,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745084927369,4.914,1620.1,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745084927758,4.914,1620.1,1620.0,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745084929472,4.914,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745084934562,1.23456,1620.3,1620.2,6.63373]
["bitfinex-derivatives","ETHF0:USTF0",1745084934866,3.80376,1620.3,1620.2,6.63373]
["bitfinex-derivatives","ETHF0:USTF0",1745084935073,2.5692,1620.3,1620.2,6.63373]
["bitfinex-derivatives","ETHF0:USTF0",1745084935268,6.14852,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745084935571,8.71772,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745084936064,8.71772,1620.4,1619.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745084936065,21.86349,1620.4,1619.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745084936271,3.08661,1620.2,1619.8,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745084936469,1.23486,1619.9,1619.8,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745084937067,1.23497,1619.8,1619.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745084937370,8.71417,1619.8,1619.6,10.29487]
["bitfinex-derivatives","ETHF0:USTF0",1745084937562,4.91,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745084937765,4.91,1619.8,1619.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745084938167,6.14494,1619.8,1619.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745084938569,8.87104,1619.8,1619.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745084938762,8.87104,1619.8,1619.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745084939367,7.6361,1619.8,1619.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745084939561,4.91,1619.8,1619.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745084939767,4.91,1619.8,1619.7,6.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745084940467,4.91,1619.8,1619.7,11.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745084940668,4.91,1619.8,1619.7,7.46304215]
["bitfinex-derivatives","ETHF0:USTF0",1745084941171,4.91,1619.8,1619.7,9.72104215]
["bitfinex-derivatives","ETHF0:USTF0",1745084942277,4.91,1619.8,1619.7,6.22803215]
["bitfinex-derivatives","ETHF0:USTF0",1745084942470,6.14494,1619.8,1619.7,6.22803215]
["bitfinex-derivatives","ETHF0:USTF0",1745084942668,6.14494,1619.8,1619.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745084942976,1.23501,1619.7,1619.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084943176,3.78121,1619.7,1619.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084944073,1.23509,1619.6,1619.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745084944274,4.00609,1619.6,1619.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745084944976,4.00609,1619.6,1619.5,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1745084947073,1.23502,1619.7,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745084947277,1.23502,1619.7,1619.6,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745084947969,3.78442,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745084949468,3.78442,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084949673,3.78442,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745084950285,3.78442,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745084951085,3.78442,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745084951582,6.14499,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745084951782,6.14499,1619.8,1619.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745084951982,8.62199,1619.8,1619.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745084953687,8.62199,1619.8,1619.7,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745084953984,8.62199,1619.8,1619.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745084954487,7.387,1619.8,1619.7,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745084954680,4.91,1619.8,1619.7,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745084954874,4.91,1619.8,1619.7,9.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745084958287,4.91,1619.8,1619.7,14.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745084958475,6.14677,1620.1,1619.7,18.43975968]
["bitfinex-derivatives","ETHF0:USTF0",1745084958676,6.14677,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084959080,6.14677,1620.1,1620.0,3.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745084959785,6.14677,1620.1,1620.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745084960382,6.14677,1620.1,1620.0,3.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745084962284,6.14677,1620.1,1620.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745084962479,6.14677,1620.1,1620.0,3.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745084963489,6.14677,1620.1,1620.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745084964689,6.14677,1620.1,1620.0,3.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745084965286,6.14677,1620.1,1620.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745084966384,1.23479,1620.0,1619.9,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745084966590,1.23486,1619.9,1619.8,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745084966888,1.23486,1619.9,1619.8,3.39877743]
["bitfinex-derivatives","ETHF0:USTF0",1745084967592,1.23494,1619.8,1619.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084967892,1.23509,1619.6,1619.5,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745084968292,1.23509,1619.6,1619.5,6.60694808]
["bitfinex-derivatives","ETHF0:USTF0",1745084968484,1.23509,1619.6,1619.5,7.84209808]
["bitfinex-derivatives","ETHF0:USTF0",1745084968885,1.23509,1619.6,1619.5,6.60694808]
["bitfinex-derivatives","ETHF0:USTF0",1745084969287,1.23509,1619.6,1619.5,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745084969485,1.23503,1619.7,1619.5,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1745084969688,11.41627,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745084969889,4.906,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745084970198,4.906,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1745084970488,4.906,1619.8,1619.7,5.19245711]
["bitfinex-derivatives","ETHF0:USTF0",1745084970794,4.907,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084970993,6.14171,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084971295,4.907,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745084971492,4.907,1620.1,1620.0,3.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745084972490,4.907,1620.1,1620.0,4.62886602]
["bitfinex-derivatives","ETHF0:USTF0",1745084973493,6.14171,1620.1,1620.0,3.39407602]
["bitfinex-derivatives","ETHF0:USTF0",1745084973693,6.14171,1620.1,1620.0,0.74927602]
["bitfinex-derivatives","ETHF0:USTF0",1745084973883,1.23479,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084974087,3.79919,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084975996,2.5644,1620.0,1619.9,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1745084976183,2.5644,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084977498,3.79919,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084977795,2.5644,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084977994,2.5644,1620.0,1619.9,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1745084978296,2.5644,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084979293,3.79919,1620.0,1619.9,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745084980194,1.23492,1619.9,1619.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084980396,1.23492,1619.9,1619.8,0.74994527]
["bitfinex-derivatives","ETHF0:USTF0",1745084980999,1.23492,1619.9,1619.7,3.88256]
["bitfinex-derivatives","ETHF0:USTF0",1745084981297,1.23492,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745084983900,1.23492,1619.9,1619.7,3.88256]
["bitfinex-derivatives","ETHF0:USTF0",1745084984401,1.23492,1619.9,1619.7,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745084984601,4.906,1619.8,1619.7,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745084984798,4.906,1619.8,1619.7,4.63307457]
["bitfinex-derivatives","ETHF0:USTF0",1745084988106,4.906,1619.8,1619.7,6.89107457]
["bitfinex-derivatives","ETHF0:USTF0",1745084990203,4.906,1619.8,1619.7,12.74307457]
["bitfinex-derivatives","ETHF0:USTF0",1745084991103,4.906,1619.8,1619.7,10.48507457]
["bitfinex-derivatives","ETHF0:USTF0",1745084992002,6.14094,1619.8,1619.7,6.60252457]
["bitfinex-derivatives","ETHF0:USTF0",1745084993093,6.14094,1619.8,1619.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745084994206,1.23515,1619.6,1619.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745084994609,1.23515,1619.6,1619.5,4.52728845]
["bitfinex-derivatives","ETHF0:USTF0",1745084994905,1.23515,1619.6,1619.5,0.75073845]
["bitfinex-derivatives","ETHF0:USTF0",1745084995107,1.23515,1619.6,1619.5,1.98590845]
["bitfinex-derivatives","ETHF0:USTF0",1745084995309,4.906,1619.8,1619.4,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745084995498,6.14097,1619.8,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745084995698,6.14099,1619.8,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745084996101,6.14099,1619.8,1619.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745084996102,1.23501,1619.7,1619.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745084997607,1.23501,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745084998108,1.23501,1619.7,1619.5,3.79161]
["bitfinex-derivatives","ETHF0:USTF0",1745084998703,1.23517,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745084998903,6.13517,1619.5,1619.4,1.98573231]
["bitfinex-derivatives","ETHF0:USTF0",1745084999909,8.60347,1619.5,1619.4,0.75049231]
["bitfinex-derivatives","ETHF0:USTF0",1745085000403,8.60347,1619.5,1619.4,1.98573231]
["bitfinex-derivatives","ETHF0:USTF0",1745085001212,1.23524,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745085001410,3.70354,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745085001910,3.70354,1619.4,1619.3,1.98555199]
["bitfinex-derivatives","ETHF0:USTF0",1745085003314,3.70354,1619.4,1619.3,4.68445199]
["bitfinex-derivatives","ETHF0:USTF0",1745085005617,3.70354,1619.4,1619.3,4.68423868]
["bitfinex-derivatives","ETHF0:USTF0",1745085006910,3.70354,1619.4,1619.3,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1745085007217,6.13523,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085007416,6.13517,1619.5,1619.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745085007606,8.70257,1619.5,1619.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745085007806,8.70257,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085008014,1.23532,1619.3,1619.2,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745085008219,1.23532,1619.3,1619.2,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745085008412,3.8027,1619.4,1619.2,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745085008716,1.23532,1619.3,1619.2,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745085008921,3.80272,1619.3,1619.2,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745085010518,2.5674,1619.3,1619.2,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745085011820,2.5674,1619.3,1619.2,7.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745085012014,3.80272,1619.3,1619.2,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745085012220,3.80272,1619.3,1619.2,7.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745085013921,3.80272,1619.3,1619.2,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745085014121,3.80272,1619.3,1619.2,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745085014822,1.2354,1619.2,1619.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745085015019,8.6981,1619.2,1619.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745085015219,8.6981,1619.2,1619.1,3.25265224]
["bitfinex-derivatives","ETHF0:USTF0",1745085015723,8.6981,1619.2,1618.6,11.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745085015724,6.17738,1619.1,1618.6,11.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745085015921,1.23578,1618.7,1618.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745085016115,4.901,1618.7,1618.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745085016523,8.69848,1618.7,1618.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745085016724,7.4627,1618.7,1618.6,6.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745085019432,8.69848,1618.7,1618.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745085019624,1.23585,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085019819,3.83105,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085020122,10.68487,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085020319,1.23601,1618.4,1618.2,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745085020626,4.902,1618.3,1618.2,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1745085021130,7.4972,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085021324,8.7333,1618.3,1618.1,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745085021525,2.5952,1618.2,1618.1,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745085022027,3.83136,1618.2,1618.1,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745085022322,2.5952,1618.2,1618.1,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745085022627,3.83136,1618.2,1618.1,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745085022826,1.23624,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085023026,2.6588,1618.1,1617.9,6.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745085023218,4.903,1618.0,1617.9,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745085023420,6.13931,1618.0,1617.9,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745085023817,1.23654,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085024021,6.13154,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085024222,1.23662,1617.6,1617.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745085024520,6.13159,1617.7,1617.5,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745085026026,1.23671,1617.5,1617.3,7.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745085026225,6.13177,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085026528,6.13177,1617.4,1617.3,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745085027121,1.23692,1617.2,1617.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745085027324,1.23687,1617.3,1617.1,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745085027525,3.81297,1617.3,1617.1,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745085027826,1.23692,1617.2,1617.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745085028035,1.237,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085028325,4.897,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1745085028517,4.897,1617.1,1617.0,7.15778]
["bitfinex-derivatives","ETHF0:USTF0",1745085029225,4.897,1617.1,1617.0,9.41578]
["bitfinex-derivatives","ETHF0:USTF0",1745085030125,6.134,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085030324,6.134,1617.1,1616.8,9.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745085030325,1.23713,1617.0,1616.8,9.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745085030531,3.74693,1617.0,1616.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745085030733,3.74693,1617.0,1616.9,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745085030929,3.74693,1617.0,1616.8,7.01197]
["bitfinex-derivatives","ETHF0:USTF0",1745085031130,6.13406,1617.1,1616.8,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745085031328,6.13406,1617.1,1616.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745085031533,4.897,1617.1,1616.9,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745085031832,6.13404,1617.1,1616.9,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1745085032624,6.13404,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745085032825,4.897,1617.1,1617.0,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745085033227,6.134,1617.1,1617.0,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745085033833,6.134,1617.1,1617.0,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745085034128,6.134,1617.1,1616.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745085034129,4.897,1617.1,1616.8,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1745085034336,1.23715,1616.9,1616.8,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1745085034731,3.85184,1617.0,1616.8,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1745085034933,1.23715,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085035137,1.23715,1616.9,1616.7,3.88594]
["bitfinex-derivatives","ETHF0:USTF0",1745085035138,1.23723,1616.8,1616.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745085035332,1.23738,1616.6,1616.5,0.29464409]
["bitfinex-derivatives","ETHF0:USTF0",1745085035540,1.23745,1616.6,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745085035830,4.898,1616.5,1616.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745085036226,4.898,1616.5,1616.4,6.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745085036424,4.898,1616.5,1616.4,9.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745085037932,4.898,1616.5,1616.4,14.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745085038338,4.898,1616.5,1616.4,9.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745085038838,1.23782,1616.1,1615.8,0.7461198]
["bitfinex-derivatives","ETHF0:USTF0",1745085039025,1.23792,1615.9,1615.8,0.7461198]
["bitfinex-derivatives","ETHF0:USTF0",1745085039230,8.83102,1616.0,1615.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1745085039440,3.76653,1615.8,1615.5,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745085039738,2.5285,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745085039932,1.23798,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085040235,5.7363,1616.0,1615.7,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745085040440,5.7363,1616.0,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745085040631,1.23792,1615.9,1615.8,20.30003481]
["bitfinex-derivatives","ETHF0:USTF0",1745085041238,3.81292,1615.9,1615.8,20.30003481]
["bitfinex-derivatives","ETHF0:USTF0",1745085041437,4.9,1616.1,1615.8,20.30003481]
["bitfinex-derivatives","ETHF0:USTF0",1745085041638,7.475,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085041847,4.9,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085042337,4.9,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745085042540,6.13777,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745085042735,4.9,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085042938,4.9,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745085043131,4.9,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085043941,4.9,1616.1,1616.0,9.19134]
["bitfinex-derivatives","ETHF0:USTF0",1745085044239,4.9,1616.1,1616.0,11.44934]
["bitfinex-derivatives","ETHF0:USTF0",1745085045343,1.23771,1616.2,1616.0,11.44934]
["bitfinex-derivatives","ETHF0:USTF0",1745085045547,3.91887,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085046044,7.29306865,1616.2,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085046245,1.23784,1616.0,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745085046545,1.23784,1616.0,1615.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745085047144,1.23784,1616.0,1615.9,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745085047339,8.53082865,1616.2,1616.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745085047539,8.53082865,1616.2,1616.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745085048336,15.38734865,1616.2,1615.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085048538,4.44578,1615.9,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745085048847,8.1098,1615.9,1615.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745085049141,1.23799,1615.8,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745085049341,1.23799,1615.8,1615.3,8.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745085049342,3.2078,1615.7,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085049534,4.902,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745085050141,4.902,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085050343,4.902,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085050555,6.14015,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085050747,4.902,1615.6,1615.5,6.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745085050946,1.23807,1615.7,1615.5,6.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745085051348,8.86101,1615.8,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085051551,1.23814,1615.7,1615.5,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745085051747,1.23814,1615.7,1615.5,6.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745085051950,10.11,1615.8,1615.5,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745085052453,1.23811,1615.7,1615.5,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745085052851,2.487,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085053148,3.72509,1615.7,1615.5,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1745085053945,1.23821,1615.6,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085054142,1.23822,1615.5,1615.4,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745085054541,12.99167,1615.5,1615.2,7.90362208]
["bitfinex-derivatives","ETHF0:USTF0",1745085054847,4.44618,1615.3,1615.2,7.90362208]
["bitfinex-derivatives","ETHF0:USTF0",1745085055346,6.94028,1615.3,1615.2,7.90362208]
["bitfinex-derivatives","ETHF0:USTF0",1745085055549,11.94028,1615.3,1615.2,7.90362208]
["bitfinex-derivatives","ETHF0:USTF0",1745085055853,1.23845,1615.2,1615.1,11.85543312]
["bitfinex-derivatives","ETHF0:USTF0",1745085056043,11.47275,1615.2,1615.1,11.85543312]
["bitfinex-derivatives","ETHF0:USTF0",1745085057058,4.896,1615.2,1615.1,13.09396312]
["bitfinex-derivatives","ETHF0:USTF0",1745085058256,4.896,1615.2,1615.1,14.48143312]
["bitfinex-derivatives","ETHF0:USTF0",1745085058459,8.66965,1615.2,1615.1,14.48143312]
["bitfinex-derivatives","ETHF0:USTF0",1745085058852,7.4312,1615.2,1615.1,15.71996312]
["bitfinex-derivatives","ETHF0:USTF0",1745085059448,4.896,1615.2,1615.1,15.71996312]
["bitfinex-derivatives","ETHF0:USTF0",1745085061152,4.896,1615.2,1615.1,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1745085062553,4.44618,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745085062752,4.898,1615.4,1615.2,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1745085062959,6.13607,1615.8,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745085063148,1.23811,1615.7,1615.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1745085063455,3.78771,1615.7,1615.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1745085063648,2.5496,1615.7,1615.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1745085064156,6.13603,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745085064356,6.13603,1615.8,1615.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745085064357,6.13604,1615.8,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085064555,8.68564,1615.8,1615.7,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745085065249,8.68559,1615.8,1615.7,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745085065450,7.4476,1615.8,1615.7,3.87927]
["bitfinex-derivatives","ETHF0:USTF0",1745085065759,4.898,1615.8,1615.7,3.87927]
["bitfinex-derivatives","ETHF0:USTF0",1745085067154,3.2078,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085067450,4.898,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085067651,3.2078,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085067859,4.898,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745085068055,4.898,1616.2,1615.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745085068056,6.13571,1616.2,1615.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745085068248,10.8314,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745085068554,8.1058,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745085068757,8.1058,1616.2,1616.1,1.98848029]
["bitfinex-derivatives","ETHF0:USTF0",1745085068758,4.898,1616.2,1616.1,1.98848029]
["bitfinex-derivatives","ETHF0:USTF0",1745085069357,4.898,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745085070159,7.3837,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745085070356,1.23761,1616.3,1616.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745085070552,1.23761,1616.3,1616.1,9.76133]
["bitfinex-derivatives","ETHF0:USTF0",1745085070753,4.4454,1616.4,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745085070951,3.7233,1616.4,1616.2,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1745085071147,1.23761,1616.3,1616.2,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1745085071358,2.4857,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085071551,2.4857,1616.4,1616.3,3.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745085071954,3.72324,1616.4,1616.3,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745085072152,2.4857,1616.4,1616.3,3.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745085072455,6.93104,1616.4,1616.3,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745085072659,5.6935,1616.4,1616.1,8.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745085072957,3.2078,1616.4,1616.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745085073357,5.7424,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085074055,1.23788,1616.0,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745085074359,4.897,1616.0,1615.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745085074556,6.13489,1616.0,1615.8,3.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745085074756,8.71949,1616.0,1615.8,3.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745085074957,8.71949,1616.0,1615.9,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745085075358,1.23803,1615.8,1615.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745085075561,1.23803,1615.8,1615.7,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745085075757,5.7924,1615.9,1615.7,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745085075956,5.7924,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085076157,3.2078,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085076358,4.44575,1615.9,1615.7,6.00521]
["bitfinex-derivatives","ETHF0:USTF0",1745085076564,7.03035,1615.9,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085076768,3.2078,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085077366,3.2078,1615.9,1615.8,3.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745085077561,7.4162,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085077768,4.897,1616.0,1615.9,3.86712]
["bitfinex-derivatives","ETHF0:USTF0",1745085077966,4.897,1616.2,1615.9,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745085078265,4.897,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745085078667,4.897,1616.2,1616.1,3.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745085080365,8.72595,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085080858,3.09405,1616.3,1615.5,0.8088914]
["bitfinex-derivatives","ETHF0:USTF0",1745085081064,1.23803,1615.8,1615.5,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745085081366,6.13505,1615.8,1615.6,6.58725]
["bitfinex-derivatives","ETHF0:USTF0",1745085081665,4.897,1615.8,1615.7,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1745085081863,2.704,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085082060,14.6274,1616.0,1615.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745085082364,1.23792,1615.9,1615.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745085082866,1.23792,1615.9,1615.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745085083066,17.33137,1616.0,1615.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745085083266,8.1038,1616.0,1615.9,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745085083466,1.23777,1616.1,1616.0,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1745085084166,12.04555,1616.2,1616.0,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1745085084356,12.04555,1616.2,1616.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1745085084755,12.04555,1616.2,1616.1,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745085084963,4.896,1616.2,1616.1,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745085085971,1.23784,1616.0,1615.9,7.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745085086167,1.23784,1616.0,1615.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085086474,4.44564,1616.0,1615.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085087070,4.44564,1616.0,1615.9,7.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745085087370,3.91154,1616.0,1615.9,9.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745085087564,8.1038,1616.2,1615.9,8.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745085087768,1.23784,1616.0,1615.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085087969,4.44564,1616.0,1615.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085088361,6.99424,1616.0,1615.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085089770,1.23792,1615.9,1615.8,3.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745085089970,3.88532,1615.9,1615.8,3.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745085090772,3.88532,1615.9,1615.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745085090968,8.77632,1615.9,1615.7,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745085091273,2.6474,1615.8,1615.7,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745085091464,3.88539,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745085092270,1.23807,1615.7,1615.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745085092471,7.09327,1615.7,1615.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745085092968,1.23815,1615.6,1615.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745085093173,2.68,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745085093373,10.5922,1615.9,1615.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745085093669,1.23801,1615.8,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745085094761,1.23802,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745085095769,10.0644,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085095970,4.891,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085096477,4.891,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085096975,3.2078,1616.3,1616.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745085097168,19.83006,1616.7,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745085097372,1.23748,1616.5,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1745085097570,1.23748,1616.5,1616.4,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745085097774,3.96723,1616.6,1616.4,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745085097976,3.96718,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745085098175,3.96718,1616.6,1616.5,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745085098378,2.7298,1616.6,1616.5,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745085098577,0.03424,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085098873,0.02724204,1616.7,1616.6,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745085099072,0.02724204,1616.7,1616.6,8.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745085099279,0.02724204,1616.7,1616.6,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745085102182,1.23786,1616.0,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745085102381,0.00699796,1615.7,1615.6,7.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745085102580,0.00699796,1615.7,1615.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745085102887,14.69781,1616.2,1615.6,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1745085103096,3.83027,1616.1,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745085103496,3.83027,1616.1,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085104081,2.5925,1616.1,1615.6,7.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745085104286,3.8304,1616.0,1615.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745085104491,3.83042,1615.9,1615.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745085104996,3.83042,1615.9,1615.6,7.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745085105200,3.83042,1615.9,1615.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745085105695,2.5925,1615.9,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085105897,2.5925,1615.9,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745085106087,3.83048,1615.9,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745085106587,2.5925,1615.9,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745085106998,3.83049,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085107289,2.5925,1615.9,1615.8,3.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745085107495,1.23782,1616.1,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085107697,1.23782,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085108090,11.82795,1616.2,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745085108290,11.82795,1616.2,1616.1,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745085108488,8.0978,1616.2,1616.1,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745085108694,3.2078,1616.2,1616.1,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745085108896,4.44549,1616.2,1616.1,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745085109096,3.2078,1616.2,1616.1,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745085109292,4.44549,1616.2,1616.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745085109498,1.23777,1616.1,1616.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745085109692,3.72747,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085110198,1.23784,1616.0,1615.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745085110586,1.23784,1616.0,1615.9,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745085110793,3.72752,1616.1,1615.9,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745085111102,3.72752,1616.1,1616.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745085111696,3.72752,1616.1,1616.0,3.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745085112299,3.72752,1616.1,1616.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745085112699,1.23792,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745085112900,2.4897,1616.1,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085112901,3.8335,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085113806,3.8335,1616.0,1615.9,2.8101703]
["bitfinex-derivatives","ETHF0:USTF0",1745085114399,7.0413,1616.0,1615.9,0.75639126]
["bitfinex-derivatives","ETHF0:USTF0",1745085115706,1.23799,1615.8,1615.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745085116007,4.44579,1615.8,1615.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745085117308,4.44579,1615.8,1615.7,3.72607]
["bitfinex-derivatives","ETHF0:USTF0",1745085117810,4.44579,1615.8,1615.7,4.48106187]
["bitfinex-derivatives","ETHF0:USTF0",1745085118003,4.44579,1615.8,1615.7,3.24299187]
["bitfinex-derivatives","ETHF0:USTF0",1745085120208,4.44579,1615.8,1615.7,0.75499187]
["bitfinex-derivatives","ETHF0:USTF0",1745085120604,1.23807,1615.7,1615.6,3.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745085120813,5.66039,1615.7,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085121007,1.23838,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085121214,1.23838,1615.3,1615.2,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1745085122107,1.23838,1615.3,1615.2,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1745085122614,2.5652,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745085122820,3.8035,1615.4,1615.3,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745085123119,2.5652,1615.4,1615.3,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745085123421,4.888,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745085123613,1.23804,1615.8,1615.4,11.65685]
["bitfinex-derivatives","ETHF0:USTF0",1745085123819,8.77004,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745085124015,8.77004,1615.8,1615.5,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1745085124016,2.6171,1616.0,1615.6,8.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745085124324,8.76979,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085124511,1.2379,1616.0,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745085124706,1.2379,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085124909,3.8819,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085125313,3.8819,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085127124,2.644,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085127522,9.33363,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085127722,9.33363,1616.1,1616.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1745085127924,9.33363,1616.1,1616.0,3.87684]
["bitfinex-derivatives","ETHF0:USTF0",1745085128122,9.33363,1616.1,1616.0,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745085128626,9.33363,1616.1,1616.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745085128818,8.0958,1616.1,1616.0,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745085129330,9.33357,1616.1,1616.0,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745085129524,11.98377,1616.1,1616.0,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745085129822,8.0958,1616.3,1616.2,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745085130018,7.5382,1616.3,1616.2,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745085130217,7.5382,1616.3,1616.2,9.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745085130920,18.84021,1616.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085131130,3.2078,1615.5,1615.1,14.82532179]
["bitfinex-derivatives","ETHF0:USTF0",1745085131320,2.6502,1615.4,1615.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745085131526,4.44618,1615.3,1615.2,15.20991953]
["bitfinex-derivatives","ETHF0:USTF0",1745085132218,4.44618,1615.3,1615.2,14.46012179]
["bitfinex-derivatives","ETHF0:USTF0",1745085133127,3.2078,1615.3,1615.2,14.46012179]
["bitfinex-derivatives","ETHF0:USTF0",1745085133326,4.44618,1615.3,1615.2,17.15632179]
["bitfinex-derivatives","ETHF0:USTF0",1745085135623,4.44618,1615.3,1615.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745085135925,3.2078,1615.3,1615.2,6.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745085136526,4.44618,1615.3,1615.2,6.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745085136727,7.16178,1615.3,1615.2,6.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745085136930,5.9234,1615.3,1615.2,6.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745085137629,7.16178,1615.3,1615.2,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745085137829,7.16178,1615.3,1615.2,6.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745085139131,5.9234,1615.3,1615.2,6.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745085139335,1.23809,1615.7,1615.3,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745085139630,1.23815,1615.6,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745085140133,1.23815,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085140435,4.44595,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085141938,9.44595,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085142127,1.23822,1615.5,1615.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085142327,8.79042,1615.5,1615.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085144938,13.79042,1615.5,1615.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085145434,1.23845,1615.3,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085145633,3.2078,1615.3,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085146031,1.23845,1615.2,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085146737,3.96605,1615.2,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085148238,2.7276,1615.2,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085148438,3.96605,1615.2,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085151346,3.96605,1615.2,1615.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1745085151534,3.96605,1615.2,1615.1,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745085154147,4.44624,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745085154350,4.44624,1615.3,1615.2,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745085154545,7.02004,1615.3,1615.2,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745085154744,7.02004,1615.3,1615.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745085154939,7.02004,1615.3,1615.2,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745085155138,7.02004,1615.3,1615.2,6.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745085155338,7.02004,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745085155545,7.02004,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085161752,7.02004,1615.3,1615.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745085171351,4.44624,1615.3,1615.2,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745085171548,4.44624,1615.3,1615.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745085176862,9.44624,1615.3,1615.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745085177162,9.44624,1615.3,1614.9,20.92606365]
["bitfinex-derivatives","ETHF0:USTF0",1745085177163,1.23861,1615.0,1614.9,20.92606365]
["bitfinex-derivatives","ETHF0:USTF0",1745085177463,9.32741,1615.0,1614.9,20.92606365]
["bitfinex-derivatives","ETHF0:USTF0",1745085178761,1.23884,1614.7,1614.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1745085178951,4.44664,1614.7,1614.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1745085179160,4.44664,1614.7,1614.6,4.64518596]
["bitfinex-derivatives","ETHF0:USTF0",1745085180162,1.23884,1614.7,1614.6,4.64518596]
["bitfinex-derivatives","ETHF0:USTF0",1745085180361,3.87742,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745085180661,2.6386,1614.8,1614.7,3.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745085180961,3.2078,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745085181161,3.2078,1614.9,1614.8,6.50946]
["bitfinex-derivatives","ETHF0:USTF0",1745085181555,8.79917,1615.2,1614.8,21.20444916]
["bitfinex-derivatives","ETHF0:USTF0",1745085181757,8.7992,1615.2,1615.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745085181952,8.79915,1615.2,1615.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1745085183162,7.5607,1615.2,1615.1,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745085183553,7.5607,1615.2,1615.1,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745085186157,7.5607,1615.2,1615.1,7.25521255]
["bitfinex-derivatives","ETHF0:USTF0",1745085186766,7.5607,1615.2,1615.1,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745085187565,4.881,1615.2,1615.1,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745085189058,6.11917,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745085189257,7.4985,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745085189668,4.881,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745085189854,2.6175,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745085190057,3.2078,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085190368,12.41704426,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085190555,12.41704426,1616.0,1615.9,6.57632]
["bitfinex-derivatives","ETHF0:USTF0",1745085190756,12.41704426,1616.0,1615.9,9.27542]
["bitfinex-derivatives","ETHF0:USTF0",1745085191063,12.41704426,1616.0,1615.9,11.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745085191262,12.41704426,1616.0,1615.9,16.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745085191562,12.41704426,1616.0,1615.9,20.484879]
["bitfinex-derivatives","ETHF0:USTF0",1745085191868,12.41704426,1616.0,1615.9,11.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745085192066,19.58338426,1616.0,1615.9,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745085192470,7.16634,1616.0,1615.9,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745085192766,7.16634,1616.0,1615.9,6.15082]
["bitfinex-derivatives","ETHF0:USTF0",1745085193170,7.16634,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085194272,1.23797,1615.9,1615.7,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1745085194575,1.23815,1615.6,1615.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1745085194873,9.32601,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745085195169,9.32601,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085195470,8.0878,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085195671,10.782,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085197768,12.02015,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085197971,10.782,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085199062,10.782,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085199063,12.02015,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085199257,1.23828,1615.5,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085199465,3.86258,1615.5,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085199871,2.6243,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085200268,2.6243,1615.4,1615.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745085200470,5.8321,1615.4,1615.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745085202569,2.6243,1615.4,1615.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745085204067,3.8626,1615.4,1615.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745085204969,5.8321,1615.4,1615.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745085205375,5.8321,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085205869,7.0704,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085206372,5.8321,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085206671,5.8321,1615.4,1615.3,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745085207475,2.6243,1615.4,1615.3,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745085208371,3.8626,1615.4,1615.3,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745085208571,2.6243,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745085209877,3.8626,1615.4,1615.2,11.75138]
["bitfinex-derivatives","ETHF0:USTF0",1745085210075,7.0704,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745085210269,4.4461,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745085213077,3.2078,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745085213578,7.6857,1615.7,1615.3,5.90699]
["bitfinex-derivatives","ETHF0:USTF0",1745085213780,11.72883,1615.7,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745085214075,11.72883,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085214276,11.72877,1615.7,1615.5,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1745085214578,11.72877,1615.7,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085214579,3.2078,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085214965,11.72882,1615.7,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745085215171,11.72882,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085215870,10.4907,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085216476,11.72877,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085216977,10.4907,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745085217163,10.4907,1615.7,1615.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1745085217773,4.873,1615.7,1615.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1745085217976,103.72768,1616.0,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745085218173,103.72768,1616.0,1615.7,8.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745085218174,102.4898,1616.0,1615.7,8.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745085218372,3.95725,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085219580,3.95725,1615.9,1615.7,8.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745085219780,3.95725,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085220279,2.7193,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085220482,103.72771,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085220783,103.72764,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085221082,102.4898,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085221280,102.4898,1616.0,1615.9,6.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745085221982,8.0808,1616.0,1615.9,6.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745085222679,9.31864,1616.0,1615.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745085222884,9.31864,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085224081,9.31864,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085224982,8.0808,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085225181,9.31864,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085228601,8.0808,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085230006,10.8755,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085230705,12.11334,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085231904,10.8755,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085232507,12.11334,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085233107,12.11334,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085234906,17.11334,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085235214,1.23815,1615.6,1615.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085235406,9.31795,1615.6,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745085235607,2.5487,1615.5,1615.4,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745085236110,2.5487,1615.5,1615.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1745085239811,3.78692,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085240006,9.69492,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085240211,1.23841,1615.3,1615.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745085240508,8.82445,1615.2,1615.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745085240709,8.82445,1615.2,1615.1,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745085240913,7.586,1615.2,1615.1,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745085241414,8.82445,1615.2,1615.1,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745085242321,7.586,1615.2,1615.1,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745085242520,4.865,1615.2,1615.1,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1745085242816,4.865,1615.2,1615.1,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1745085243621,4.865,1615.2,1615.1,11.69806]
["bitfinex-derivatives","ETHF0:USTF0",1745085243822,0.48838054,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745085244006,4.44563,1616.1,1615.6,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745085244306,2.5739,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085244919,3.81174,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745085245122,3.81174,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085245513,2.5739,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745085246113,8.5774,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745085246314,3.2078,1616.1,1616.0,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745085246515,4.865,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745085246813,4.865,1616.2,1616.1,6.46697]
["bitfinex-derivatives","ETHF0:USTF0",1745085247313,2.8264,1616.3,1616.1,6.46697]
["bitfinex-derivatives","ETHF0:USTF0",1745085247519,8.0728,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085247720,12.13674,1616.4,1616.2,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745085247910,10.8992,1616.4,1616.2,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745085248107,4.865,1616.6,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085248319,12.41704426,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085248618,16.8551763,1616.7,1616.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745085248817,12.4100463,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085249016,14.97064834,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085249216,12.40304834,1616.7,1616.6,6.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085249409,6.10105,1617.1,1616.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085249615,6.10105,1617.1,1616.9,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745085249811,8.66865,1617.1,1616.9,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745085250223,8.66865,1617.1,1616.9,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745085250623,8.66862,1617.1,1616.9,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745085250816,7.4316,1617.1,1616.9,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745085251016,8.66862,1617.1,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085251322,8.66862,1617.1,1616.9,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1745085251509,4.44488,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085251709,9.87398,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085251913,14.87398,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085252327,1.23733,1616.7,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745085252519,2.658,1616.6,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745085252720,2.658,1616.6,1616.5,1.23043204]
["bitfinex-derivatives","ETHF0:USTF0",1745085253227,2.658,1616.6,1616.5,3.48843204]
["bitfinex-derivatives","ETHF0:USTF0",1745085253619,3.89538,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085254514,2.658,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745085255020,3.89538,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085255326,2.658,1616.6,1616.3,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745085255628,6.47326,1616.6,1616.4,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745085255817,1.23754,1616.4,1616.2,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745085256117,2.8406,1616.3,1616.2,9.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745085256323,4.863,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085257023,7.7036,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085257524,4.863,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745085258620,4.863,1616.4,1616.3,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745085259218,7.6919,1616.4,1616.3,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745085263623,1.2374,1616.6,1616.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085263829,1.2374,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745085264127,1.2374,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745085264329,3.99637,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085264529,3.98937204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085264717,2.75200204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085265619,3.98931204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085266626,2.75200204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085266826,2.75200204,1616.7,1616.6,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1745085267827,4.863,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085268031,7.4539,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085268230,7.4539,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085268432,7.4539,1616.8,1616.7,6.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745085269825,8.69113,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085270134,11.89893,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085270731,16.89893,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085270934,11.89893,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085271232,1.23745,1616.6,1616.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745085271433,4.853,1616.5,1616.4,1.23049204]
["bitfinex-derivatives","ETHF0:USTF0",1745085271636,7.4844,1616.5,1616.4,1.23049204]
["bitfinex-derivatives","ETHF0:USTF0",1745085271935,4.853,1616.5,1616.4,1.23049204]
["bitfinex-derivatives","ETHF0:USTF0",1745085272137,4.853,1616.5,1616.4,3.48849204]
["bitfinex-derivatives","ETHF0:USTF0",1745085273028,7.661,1616.5,1616.4,3.48849204]
["bitfinex-derivatives","ETHF0:USTF0",1745085273936,4.853,1616.5,1616.4,3.48849204]
["bitfinex-derivatives","ETHF0:USTF0",1745085275538,7.426,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085275830,7.41900204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085276037,8.65631204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085276238,7.6131,1616.7,1616.6,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1745085276438,12.05821,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085276827,1.23738,1616.6,1616.5,6.05831]
["bitfinex-derivatives","ETHF0:USTF0",1745085277031,3.99748,1616.6,1616.5,3.48841204]
["bitfinex-derivatives","ETHF0:USTF0",1745085277741,2.7601,1616.6,1616.5,3.48841204]
["bitfinex-derivatives","ETHF0:USTF0",1745085278540,2.7601,1616.6,1616.5,6.24521204]
["bitfinex-derivatives","ETHF0:USTF0",1745085279549,2.7601,1616.6,1616.5,9.45301204]
["bitfinex-derivatives","ETHF0:USTF0",1745085280142,2.7601,1616.6,1616.5,6.24521204]
["bitfinex-derivatives","ETHF0:USTF0",1745085280540,3.99748,1616.6,1616.5,2.99441744]
["bitfinex-derivatives","ETHF0:USTF0",1745085281045,3.99748,1616.6,1616.5,2.25100204]
["bitfinex-derivatives","ETHF0:USTF0",1745085281236,1.23754,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745085281440,7.9281,1616.5,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745085281641,7.5608,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745085282039,7.5608,1616.4,1616.3,3.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745085282440,4.853,1616.4,1616.3,3.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745085283041,4.853,1616.4,1616.3,4.63375111]
["bitfinex-derivatives","ETHF0:USTF0",1745085283840,8.86218,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745085284142,7.6248,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745085284545,7.6248,1616.6,1616.5,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745085285045,8.86218,1616.6,1616.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745085285247,8.86218,1616.6,1616.5,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745085285746,7.6248,1616.6,1616.5,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745085286149,7.6248,1616.6,1616.5,6.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745085287143,7.6248,1616.6,1616.5,6.85263837]
["bitfinex-derivatives","ETHF0:USTF0",1745085287546,5.8163,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085287740,5.80930204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085287941,3.2078,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085288239,7.5068,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745085288442,7.5068,1616.9,1616.8,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1745085288644,8.74395,1616.9,1616.8,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1745085288951,8.74395,1616.9,1616.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745085289149,3.89003,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745085289745,3.89003,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085290245,3.89003,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085290446,2.6528,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085290648,3.89003,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085291151,3.89003,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085291452,2.6528,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085293253,3.89003,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085294052,2.6528,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085294456,3.89003,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745085295152,2.6528,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085295358,3.89003,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085295851,3.89003,1616.8,1616.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745085296057,3.89007,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085296258,7.4587,1616.9,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085296656,1.23723,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745085296854,1.23723,1616.8,1616.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745085297060,1.23728,1616.8,1616.6,3.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745085297755,1.23731,1616.7,1616.5,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745085297957,1.23738,1616.6,1616.5,6.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745085298260,1.23738,1616.6,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745085298856,7.10627,1616.7,1616.5,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745085299056,7.09927204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745085300354,10.6665,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745085300557,5.908,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745085300558,4.844,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745085300860,7.6555,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745085301260,3.2078,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085301466,8.0518,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085302353,8.0518,1617.5,1617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745085302557,9.28855,1617.5,1617.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745085302956,9.28855,1617.5,1617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745085303365,8.0518,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085303549,9.28852,1617.5,1617.3,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745085304365,9.28852,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085304960,8.0518,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085307459,4.844,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085307657,6.08069,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085307965,4.844,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085308667,1.23677,1617.4,1617.3,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745085309166,6.08075,1617.5,1617.3,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745085309856,6.08075,1617.5,1617.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745085310060,4.844,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085310257,6.08069,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085311054,6.08069,1617.5,1617.3,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745085311261,2.7612,1617.4,1617.3,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745085311566,3.99797,1617.4,1617.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745085311754,5.969,1617.4,1617.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745085311956,2.7612,1617.3,1617.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745085312458,2.7612,1617.3,1617.2,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745085312658,7.9114,1617.3,1617.1,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745085312859,9.14828,1617.3,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745085313063,2.6808,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745085313267,2.6808,1617.2,1617.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745085313965,3.91772,1617.2,1617.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745085315569,2.6808,1617.2,1617.1,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745085318470,7.93584,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085318471,6.08076,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085318774,7.4535,1617.5,1617.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745085319074,8.69025,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085325075,7.4535,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085325280,4.842,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745085325482,6.66337865,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085325775,2.35773865,1617.9,1617.8,11.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745085325963,2.35773865,1617.9,1617.8,18.17534332]
["bitfinex-derivatives","ETHF0:USTF0",1745085326173,16.53414703,1618.0,1617.8,9.33943537]
["bitfinex-derivatives","ETHF0:USTF0",1745085326174,1.23635,1618.0,1617.8,9.33943537]
["bitfinex-derivatives","ETHF0:USTF0",1745085326371,1.23635,1618.0,1617.9,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745085327172,3.49435,1618.0,1617.9,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745085327374,3.49435,1618.0,1617.9,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745085328182,3.9224,1618.1,1617.9,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745085328579,2.6301,1618.0,1617.9,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745085330085,10.2136,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085330377,10.2136,1618.2,1617.9,7.19229]
["bitfinex-derivatives","ETHF0:USTF0",1745085330378,1.23588,1618.6,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085330581,4.831,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085331081,7.6649,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085331282,9.9229,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085333168,13.1307,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085335485,9.9229,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085335681,9.9229,1618.5,1618.3,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745085335877,2.7759,1618.4,1618.3,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745085336078,5.0339,1618.4,1618.3,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745085338078,2.7759,1618.4,1618.3,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745085339381,2.7759,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085339574,7.7759,1618.4,1618.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085339780,4.44396,1618.2,1618.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085340077,11.53196,1618.2,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085340278,5.4852,1618.1,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085340478,2.7795,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085341081,5.0375,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085341787,5.0375,1618.0,1617.8,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745085341988,2.7795,1617.9,1617.8,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745085342191,5.0375,1617.9,1617.8,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745085343991,2.258,1617.9,1617.8,7.05596]
["bitfinex-derivatives","ETHF0:USTF0",1745085344188,2.7057,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745085344889,10.6009,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085345087,7.3931,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085345288,4.83,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085345495,4.83,1618.2,1618.1,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1745085346987,4.83,1618.2,1617.8,10.29626]
["bitfinex-derivatives","ETHF0:USTF0",1745085347187,5.9236,1618.1,1617.8,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745085347396,4.44406,1618.1,1617.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745085347587,3.2078,1618.1,1617.8,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745085347889,4.01547,1618.0,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745085348088,4.01547,1618.0,1617.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745085348089,1.23642,1617.9,1617.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745085348285,8.62111,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085348889,7.3847,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085349192,9.6427,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085350593,7.088,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085350792,7.088,1617.9,1617.8,8.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745085350793,2.258,1617.9,1617.8,8.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745085351094,3.92459,1618.2,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745085351783,2.6884,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085352491,4.83,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085353287,7.088,1618.3,1618.2,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1745085354086,4.83,1618.3,1618.2,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1745085354489,2.707,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085354796,5.9148,1618.4,1618.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085354982,3.2078,1618.2,1617.8,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745085355185,1.23639,1617.9,1617.8,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745085355383,7.511,1618.1,1617.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1745085355596,2.5784,1618.0,1617.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1745085355782,3.81475,1618.0,1617.8,6.50334]
["bitfinex-derivatives","ETHF0:USTF0",1745085356188,4.8364,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085358497,4.8364,1618.0,1617.9,3.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745085359197,2.5784,1618.0,1617.9,3.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745085360105,4.8364,1618.0,1617.9,3.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745085360307,7.4321,1618.0,1617.9,3.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745085360597,8.66844,1618.0,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745085360799,2.7857,1617.9,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745085361184,5.0437,1617.9,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745085362095,1.23652,1617.8,1617.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085362403,11.59622,1617.8,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085362901,2.7857,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085368004,4.02224,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085368605,2.7857,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085369203,4.02224,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085369403,2.7857,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085370202,4.02224,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085370410,1.23662,1617.6,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745085370600,6.43682,1617.6,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745085371397,5.2002,1617.6,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745085371598,8.81052,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085372798,10.1549,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085374109,4.82,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085374311,10.6193,1618.0,1617.7,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745085374508,7.4115,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085375110,7.4115,1618.0,1617.9,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745085376395,4.821,1618.0,1617.9,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745085376596,7.4402,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085377211,7.4402,1618.2,1618.1,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745085377712,4.82,1618.2,1618.1,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745085378412,2.7054,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085378605,7.5254,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085378910,10.215,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085379310,12.473,1618.5,1618.4,3.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745085379907,13.70893,1618.5,1618.4,3.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745085380209,1.23614,1618.3,1617.9,8.94297]
["bitfinex-derivatives","ETHF0:USTF0",1745085380410,1.23614,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085380808,1.23616,1618.2,1618.1,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1745085381019,3.90844,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085381310,6.16644,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085381611,10.98644,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085382314,1.23616,1618.2,1618.1,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745085382504,2.6547,1618.2,1618.1,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745085383114,4.9127,1618.2,1618.1,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745085384613,4.9127,1618.2,1618.0,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745085384815,1.23631,1618.0,1617.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1745085385116,11.52211,1618.0,1617.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745085385317,1.23639,1617.9,1617.8,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1745085385519,1.23639,1617.9,1617.7,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745085385520,1.23646,1617.8,1617.7,12.60992]
["bitfinex-derivatives","ETHF0:USTF0",1745085385711,1.23646,1617.8,1617.7,6.75792]
["bitfinex-derivatives","ETHF0:USTF0",1745085386117,1.23654,1617.7,1617.6,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745085386313,2.7864,1617.7,1617.6,3.91436]
["bitfinex-derivatives","ETHF0:USTF0",1745085386513,2.7864,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085386712,5.5883,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085386910,6.82484,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745085387111,1.23662,1617.6,1617.5,8.10767368]
["bitfinex-derivatives","ETHF0:USTF0",1745085387316,7.23082,1617.6,1617.5,8.10767368]
["bitfinex-derivatives","ETHF0:USTF0",1745085388124,9.48882,1617.6,1617.5,8.10767368]
["bitfinex-derivatives","ETHF0:USTF0",1745085388416,2.258,1617.6,1617.5,9.34436368]
["bitfinex-derivatives","ETHF0:USTF0",1745085388723,2.258,1617.6,1617.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1745085389122,11.48335,1617.7,1617.5,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1745085389425,1.23671,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085389825,3.86157,1617.6,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085390216,6.11957,1617.6,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085390526,2.6249,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085391026,3.86159,1617.5,1617.3,6.65229]
["bitfinex-derivatives","ETHF0:USTF0",1745085391223,6.45779,1617.5,1617.3,6.65229]
["bitfinex-derivatives","ETHF0:USTF0",1745085391518,2.5994,1617.4,1617.3,6.65229]
["bitfinex-derivatives","ETHF0:USTF0",1745085392917,1.23668,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745085393119,10.2181,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745085393324,14.0541,1617.7,1617.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745085393518,14.0541,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745085393724,1.23662,1617.6,1617.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745085393914,2.5994,1617.5,1617.4,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745085395124,1.23665,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745085395323,2.7948,1617.6,1617.5,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1745085396122,4.03142,1617.6,1617.5,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1745085396324,9.26439,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745085396514,6.05659,1617.7,1617.6,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1745085397019,4.82,1617.7,1617.6,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1745085397224,2.5886,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085397612,8.76398,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745085398030,8.76398,1618.1,1617.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745085398319,7.5277,1618.1,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085398525,3.95301,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085398720,2.7167,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085399435,3.95301,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745085399729,3.95301,1618.0,1617.8,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745085400432,2.7167,1617.9,1617.8,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745085401329,1.23646,1617.8,1617.7,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745085401528,1.23646,1617.8,1617.7,3.89844]
["bitfinex-derivatives","ETHF0:USTF0",1745085402634,3.95316,1617.9,1617.7,3.89844]
["bitfinex-derivatives","ETHF0:USTF0",1745085403039,2.6775,1617.8,1617.7,6.45014]
["bitfinex-derivatives","ETHF0:USTF0",1745085403739,3.91396,1617.8,1617.7,6.45014]
["bitfinex-derivatives","ETHF0:USTF0",1745085403937,6.61446,1617.8,1617.7,3.89844]
["bitfinex-derivatives","ETHF0:USTF0",1745085404132,6.61446,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085404339,8.87246,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085404539,13.68246,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085405643,15.6538,1617.8,1617.6,9.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745085405940,5.247,1617.7,1617.6,9.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745085406636,5.247,1617.7,1617.6,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745085406939,2.6102,1617.7,1617.6,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745085408341,3.84674,1617.7,1617.6,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745085408541,2.6102,1617.7,1617.6,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745085408946,2.6102,1617.7,1617.6,5.51616479]
["bitfinex-derivatives","ETHF0:USTF0",1745085409943,2.6102,1617.7,1617.6,5.5161941]
["bitfinex-derivatives","ETHF0:USTF0",1745085412348,8.74702,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085412551,8.74702,1617.8,1617.7,4.5394511]
["bitfinex-derivatives","ETHF0:USTF0",1745085413333,11.31982,1617.8,1617.7,4.5394511]
["bitfinex-derivatives","ETHF0:USTF0",1745085415250,13.57782,1617.8,1617.7,4.5394511]
["bitfinex-derivatives","ETHF0:USTF0",1745085416051,16.78562,1617.8,1617.7,0.7433111]
["bitfinex-derivatives","ETHF0:USTF0",1745085416349,1.23668,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745085417054,3.91248,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745085417255,6.17048,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745085418857,1.5146889,1617.6,1617.5,12.88022352]
["bitfinex-derivatives","ETHF0:USTF0",1745085419153,8.61041,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085420148,10.86841,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085420656,9.6321,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085421158,10.86841,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085421558,9.6321,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085422259,10.86841,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085424853,10.86841,1618.0,1617.6,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745085424854,1.23639,1617.9,1617.6,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745085425056,1.23647,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085425557,3.86167,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085426160,6.11967,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085426361,6.11967,1617.8,1617.7,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745085428062,3.86167,1617.8,1617.7,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745085429856,3.86167,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085430059,8.79397,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085431763,7.5575,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085432162,5.2995,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085432664,6.53596,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745085433056,2.7107,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085433356,8.57071,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085433563,9.8724,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085434350,11.10871,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085435270,12.1304,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085435867,13.36671,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085436163,11.10871,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085437068,9.8724,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085437258,11.10871,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085437660,9.8724,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085437860,1.23639,1617.9,1617.8,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745085438073,2.7074,1617.9,1617.8,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745085439265,4.9654,1617.9,1617.8,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745085440370,2.7074,1617.9,1617.8,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745085442473,7.3344,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745085442777,7.3344,1618.0,1617.9,6.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745085442968,9.8597,1618.0,1617.9,6.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745085443574,2.5753,1618.1,1617.9,6.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745085443769,2.258,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085444067,0.58248,1618.2,1618.1,16.08731492]
["bitfinex-derivatives","ETHF0:USTF0",1745085444273,13.2956,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085444576,14.53138,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085444964,21.38506,1618.7,1618.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745085445165,1.23606,1618.4,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745085445467,1.23601,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085445668,3.89711,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085446173,4.9191,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085447575,10.95411,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085447769,1.23608,1618.3,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745085447968,3.71648,1618.3,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745085448170,2.258,1618.3,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745085448672,2.258,1618.3,1618.2,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745085450075,2.258,1618.3,1618.2,11.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745085450372,9.5899,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085450768,3.2078,1618.9,1618.8,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745085451263,5.4658,1618.9,1618.8,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745085451477,2.258,1618.9,1618.8,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745085451673,2.258,1618.9,1618.8,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1745085452069,2.258,1618.9,1618.8,14.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745085452272,1.2357,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085452573,4.44338,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085452771,1.23555,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085453181,3.49355,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085454774,2.258,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085457782,2.258,1619.0,1618.9,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745085458276,2.258,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085458277,3.49355,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085459685,3.49361,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085459881,3.49361,1619.0,1618.5,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745085459882,13.55471,1619.0,1618.4,8.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745085460082,1.23585,1618.6,1618.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745085460492,1.23585,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085460790,1.23597,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085460974,3.77627,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085461181,6.03427,1618.5,1618.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1745085462390,6.03427,1618.5,1618.2,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745085462589,6.51142,1618.4,1618.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745085463189,8.76942,1618.4,1618.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745085464993,7.5334,1618.4,1618.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745085465193,4.8864,1618.4,1618.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745085465397,2.258,1618.4,1618.3,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745085466193,2.6589,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085467187,2.258,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085467397,2.258,1618.6,1618.5,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1745085468190,5.4165,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085468394,3.94708,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085468690,5.3457,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085469087,7.6037,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085469692,10.3438,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085470597,10.3438,1618.9,1618.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745085472201,7.6324,1618.9,1618.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745085472502,7.6324,1618.9,1618.8,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745085475202,3.2078,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085475402,1.23559,1619.0,1618.9,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745085475601,4.44339,1619.0,1618.9,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745085476101,5.4658,1619.0,1618.9,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745085477904,2.258,1619.0,1618.9,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745085478104,2.258,1619.0,1618.9,3.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745085481008,5.0607,1619.0,1618.9,3.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745085482703,2.258,1619.0,1618.9,3.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745085483208,4.8373,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085483409,4.8373,1619.1,1619.0,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745085483912,2.258,1619.1,1619.0,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745085484207,8.5414,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085484208,11.1207,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085484409,11.1207,1619.2,1619.1,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745085484811,8.3842,1619.2,1619.1,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745085485112,10.6422,1619.2,1619.1,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745085485312,10.6422,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085486419,4.776,1619.5,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085486713,13.74577,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085486908,13.74577,1619.5,1619.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085486909,16.23923,1619.5,1619.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085487110,1.23545,1619.2,1619.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745085487311,6.01045,1619.2,1619.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745085487511,8.64485,1619.2,1619.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745085488105,9.6674,1619.2,1619.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745085489811,4.8924,1619.2,1619.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745085490911,2.258,1619.2,1619.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745085491113,5.908,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085491512,3.76827,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085491810,2.5331,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085492315,4.7911,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085493201,1.23527,1619.4,1619.1,5.66653]
["bitfinex-derivatives","ETHF0:USTF0",1745085493403,2.6699,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085493606,4.7911,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085493806,7.461,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085494618,8.69617,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085495018,7.461,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085495518,8.69617,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085497325,1.23525,1619.4,1619.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745085497521,9.1158,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085497720,4.775,1619.3,1618.9,3.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745085497921,6.01034,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085498123,8.26834,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085498423,1.2354,1619.2,1619.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745085498628,1.23556,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085498828,6.01056,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085499129,8.26856,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085499731,11.47636,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085500331,14.13866,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085500824,12.9031,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085501031,9.6953,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085501221,2.258,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085501417,2.258,1619.0,1618.9,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085501622,0.922,1619.0,1618.9,7.02531663]
["bitfinex-derivatives","ETHF0:USTF0",1745085501821,0.922,1619.0,1618.9,12.33561663]
["bitfinex-derivatives","ETHF0:USTF0",1745085502032,0.922,1619.0,1618.9,12.33560058]
["bitfinex-derivatives","ETHF0:USTF0",1745085502229,2.5942,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085502434,3.8413,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085502733,2.6058,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085503030,6.43547,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085503424,11.21047,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085503625,1.23556,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085503938,2.7728,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085507131,4.775,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085507635,7.558,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085508633,8.79347,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085509135,7.558,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085509937,8.79347,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085513332,8.79347,1619.1,1619.0,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1745085513733,8.79353,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085514635,1.23555,1619.0,1618.9,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745085514836,3.93365,1619.0,1618.9,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745085515640,2.6981,1619.0,1618.9,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745085516541,3.93365,1619.0,1618.9,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745085516739,2.6981,1619.0,1618.9,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745085517436,6.01049,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085517637,8.79399,1619.1,1619.0,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745085519943,7.5585,1619.1,1619.0,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745085520346,8.79397,1619.1,1619.0,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745085523647,6.01047,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085523846,8.54867,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085525647,7.3132,1619.1,1619.0,3.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745085525945,3.2078,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085526146,3.2078,1619.2,1619.1,6.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745085526350,11.31066,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085526548,11.31066,1619.3,1619.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745085526849,2.645,1619.3,1619.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745085527250,3.2078,1619.5,1619.2,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745085527549,6.00106,1619.7,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085527745,7.411,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085528346,8.64601,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085528751,7.411,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085529049,3.82501,1619.8,1619.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745085529251,2.7612,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745085530148,2.7612,1619.7,1619.2,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745085530149,16.877,1619.7,1618.7,3.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745085530348,4.44322,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085530647,7.9728,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085530837,9.2082,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085531144,11.9694,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085531351,10.734,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085531553,8.7616,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085531748,7.5262,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085531946,8.7616,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085534453,7.5262,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085536044,7.5262,1619.2,1619.1,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745085536241,10.0608,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085536440,10.1054,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085536645,4.766,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085536859,4.766,1619.4,1619.3,3.90882]
["bitfinex-derivatives","ETHF0:USTF0",1745085538559,1.23545,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085538856,2.5392,1619.1,1619.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1745085539648,2.5392,1619.1,1619.0,7.14695]
["bitfinex-derivatives","ETHF0:USTF0",1745085545564,6.59799,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085545766,9.13539,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085547666,7.9,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085547861,7.9,1619.3,1619.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745085550571,9.13532,1619.3,1619.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745085554069,9.13532,1619.3,1619.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745085554568,9.13532,1619.3,1618.9,3.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745085554569,10.98831,1619.3,1618.8,6.29705]
["bitfinex-derivatives","ETHF0:USTF0",1745085554768,10.98831,1619.3,1618.6,9.29571032]
["bitfinex-derivatives","ETHF0:USTF0",1745085554769,6.29683,1619.0,1618.6,9.29571032]
["bitfinex-derivatives","ETHF0:USTF0",1745085554967,4.44356,1618.8,1618.6,9.29571032]
["bitfinex-derivatives","ETHF0:USTF0",1745085555269,2.5834,1618.7,1618.6,9.29571032]
["bitfinex-derivatives","ETHF0:USTF0",1745085555969,2.5834,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745085557669,3.81918,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745085558473,5.2169,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085558671,7.9616,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085558871,10.664,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085559168,5.99155,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085559571,1.23562,1618.9,1618.8,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745085559766,1.2357,1618.8,1618.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745085559973,2.6249,1618.9,1618.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745085560269,5.2991,1618.7,1618.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745085560669,9.15978,1618.7,1618.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745085560873,7.924,1618.7,1618.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745085561368,9.15978,1618.7,1618.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745085561575,7.924,1618.7,1618.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745085561775,9.15978,1618.7,1618.6,9.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745085561974,9.15978,1618.7,1618.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085562975,13.91678,1618.7,1618.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085563175,1.23593,1618.5,1618.4,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745085563369,1.23593,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085563868,4.04513,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085564073,2.8092,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085565173,1.23601,1618.4,1618.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745085565473,2.7273,1618.4,1618.2,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1745085565675,6.44018,1618.3,1618.2,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1745085565869,6.44018,1618.3,1618.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745085566375,5.2041,1618.3,1618.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745085566572,3.84776,1618.2,1618.1,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745085567076,2.6116,1618.2,1618.1,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745085567273,2.6116,1618.2,1618.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745085567473,7.4843,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085567780,11.33191,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085570583,11.33191,1618.4,1618.3,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745085572474,7.3686,1618.4,1618.3,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745085572676,4.757,1618.4,1618.3,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745085573976,5.99301,1618.4,1618.3,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745085574287,3.97591,1618.4,1618.2,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745085574480,2.7399,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085574680,4.758,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085574876,3.2078,1618.9,1618.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745085575275,5.9477,1618.9,1618.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745085575476,7.18332,1618.9,1618.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745085575877,1.23578,1618.7,1618.4,8.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745085576077,3.97565,1618.8,1618.4,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745085576384,5.3081,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085576581,5.3081,1618.7,1618.6,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1745085576887,5.3081,1618.7,1618.6,6.39545]
["bitfinex-derivatives","ETHF0:USTF0",1745085583793,5.3081,1618.7,1618.6,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745085584090,7.8975,1618.7,1618.6,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745085584496,3.2078,1619.1,1618.6,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745085584679,2.6951,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085584880,2.6806,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085585191,2.6951,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085585986,2.6951,1619.3,1619.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745085592204,4.748,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085592406,10.065,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085594097,12.6818,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085600501,12.6818,1619.4,1619.2,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745085600706,11.30028,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085600903,1.23538,1619.3,1619.2,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1745085601202,10.065,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085601203,11.30031,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085601398,1.23533,1619.3,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745085601603,1.23537,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085601805,11.3003,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085602302,10.065,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085602698,5.317,1619.4,1619.3,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1745085602905,4.747,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085603206,3.2078,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085603502,1.23504,1619.7,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745085603703,11.34646,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085603900,1.23501,1619.7,1619.6,6.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745085604105,14.55429,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085605598,14.55429,1619.8,1619.6,6.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745085606306,3.08754,1619.7,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085606504,1.23529,1619.4,1619.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745085606700,9.18002,1619.5,1619.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745085606899,2.5363,1619.4,1619.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745085607503,2.5363,1619.4,1619.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745085608307,4.737,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085608496,4.737,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085609199,4.737,1619.7,1619.6,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745085610207,7.9448,1619.7,1619.6,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745085611204,4.737,1619.7,1619.6,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745085612606,1.23528,1619.4,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085612908,1.23529,1619.4,1619.3,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745085613114,1.23532,1619.3,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085613405,9.95652,1619.3,1619.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745085613808,6.74872,1619.3,1619.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745085614109,5.5134,1619.3,1619.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745085614811,5.5134,1619.3,1619.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745085615813,2.6993,1619.3,1619.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745085616397,3.93462,1619.3,1619.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745085617711,2.6993,1619.3,1619.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745085618107,3.93462,1619.3,1619.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745085618305,13.99543,1619.3,1618.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085618508,1.23562,1618.9,1618.8,6.71238]
["bitfinex-derivatives","ETHF0:USTF0",1745085618807,1.2357,1618.8,1618.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745085619107,1.2357,1618.8,1618.7,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745085619298,1.23578,1618.7,1618.6,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745085619500,1.23578,1618.7,1618.6,6.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745085620407,2.5486,1618.7,1618.4,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745085620614,1.23591,1618.6,1618.4,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745085620807,2.5486,1618.5,1618.4,6.40707]
["bitfinex-derivatives","ETHF0:USTF0",1745085621414,9.18056,1618.8,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745085621612,11.72916,1618.8,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745085621911,7.9448,1618.8,1618.6,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745085622115,11.7291,1618.8,1618.7,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745085623012,10.4934,1618.8,1618.7,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745085623306,7.9448,1618.8,1618.7,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745085623613,3.2078,1618.8,1618.7,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745085623811,3.2078,1618.8,1618.7,11.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745085624199,3.2078,1618.8,1618.7,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745085624601,3.97031,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085625304,3.97031,1619.0,1618.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745085626220,3.97031,1619.0,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745085626221,1.23562,1618.9,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745085626519,3.92862,1618.9,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745085627812,3.92862,1618.9,1618.7,9.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745085627813,1.2357,1618.8,1618.7,9.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745085628017,1.23578,1618.7,1618.6,4.44363]
["bitfinex-derivatives","ETHF0:USTF0",1745085628216,3.81268,1618.7,1618.6,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745085628406,2.5769,1618.7,1618.6,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1745085628610,3.92874,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085628812,2.693,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085629011,3.9287,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085629216,2.693,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085629513,3.9287,1618.8,1618.6,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1745085629721,5.3624,1618.8,1618.6,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1745085629915,2.7884,1618.7,1618.6,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1745085635620,1.23585,1618.6,1618.5,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745085635827,7.4934,1618.6,1618.4,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745085636121,5.3714,1618.5,1618.4,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745085636724,6.60741,1618.5,1618.4,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745085637321,7.4934,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085637718,10.0467,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085638026,11.28255,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085639827,10.0467,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085640129,11.28255,1618.6,1618.5,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1745085641120,13.2545,1618.6,1618.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745085641323,5.3803,1618.5,1618.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1745085642132,5.3803,1618.5,1618.4,6.63324]
["bitfinex-derivatives","ETHF0:USTF0",1745085644434,7.4934,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085644731,11.35625,1618.6,1618.5,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1745085645722,11.35625,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085647029,4.738,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085647230,7.9378,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085647621,7.496,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085648030,7.496,1618.8,1618.7,6.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745085648428,8.7317,1618.8,1618.7,6.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745085648828,7.496,1618.8,1618.7,6.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745085650533,4.73,1618.8,1618.7,6.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745085652128,4.73,1618.8,1618.7,9.18658]
["bitfinex-derivatives","ETHF0:USTF0",1745085652534,6.62994,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085652732,6.62994,1618.9,1618.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745085652933,1.23564,1618.9,1618.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745085653437,8.58751,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085653628,11.33901,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085654035,1.23562,1618.9,1618.8,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1745085654338,2.7515,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085654536,3.98718,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085655126,1.2357,1618.8,1618.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745085655426,6.6306,1618.8,1618.7,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745085655626,6.6306,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085656530,11.3606,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085657728,1.23579,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745085658032,5.2281,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745085658232,5.2281,1618.7,1618.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745085659630,6.46388,1618.7,1618.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745085659825,5.2281,1618.7,1618.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745085660032,6.46388,1618.7,1618.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745085660229,1.23593,1618.5,1618.4,3.90021]
["bitfinex-derivatives","ETHF0:USTF0",1745085661038,6.63823,1618.5,1618.4,3.90021]
["bitfinex-derivatives","ETHF0:USTF0",1745085661240,5.4023,1618.5,1618.4,3.90021]
["bitfinex-derivatives","ETHF0:USTF0",1745085661434,5.4023,1618.5,1618.4,6.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745085664444,6.63823,1618.5,1618.4,6.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745085664842,5.4023,1618.5,1618.4,6.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745085665746,2.7205,1618.5,1618.4,6.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745085666445,5.2511,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085666746,2.6772,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085666947,6.52808,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085667141,6.52808,1618.7,1618.6,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1745085667947,1.23593,1618.6,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745085668149,3.85103,1618.6,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745085668945,1.23601,1618.4,1618.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745085669246,3.09003,1618.4,1618.1,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085669447,1.23616,1618.2,1618.1,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085669749,5.95716,1618.2,1618.1,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085669949,11.31836,1618.2,1618.1,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085670956,10.0822,1618.2,1618.1,9.33665795]
["bitfinex-derivatives","ETHF0:USTF0",1745085671154,10.0822,1618.2,1618.1,14.71775795]
["bitfinex-derivatives","ETHF0:USTF0",1745085671654,5.95698,1618.5,1618.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745085671850,4.721,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745085672752,4.721,1618.5,1618.4,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1745085673053,2.746,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085673242,5.4222,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085674250,5.4222,1618.8,1618.7,6.48608]
["bitfinex-derivatives","ETHF0:USTF0",1745085674950,2.7639,1618.8,1618.7,6.48608]
["bitfinex-derivatives","ETHF0:USTF0",1745085676754,3.9996,1618.8,1618.7,6.48608]
["bitfinex-derivatives","ETHF0:USTF0",1745085676948,3.9996,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085678460,2.7639,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085679361,2.7639,1618.8,1618.7,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1745085689758,3.9996,1618.8,1618.7,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1745085690157,2.7639,1618.8,1618.7,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1745085690765,3.9996,1618.8,1618.7,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1745085690970,3.9996,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085691767,2.7639,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085693568,3.9996,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085699663,3.2078,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085699973,12.8923,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085700165,14.12777,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085701270,10.0805,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085701457,10.0805,1619.1,1619.0,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1745085701663,5.3695,1619.1,1619.0,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1745085701964,5.3695,1619.1,1619.0,6.54295]
["bitfinex-derivatives","ETHF0:USTF0",1745085703464,6.60497,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085705272,2.5928,1619.1,1619.0,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745085705472,2.5928,1619.1,1619.0,6.62875]
["bitfinex-derivatives","ETHF0:USTF0",1745085706369,2.5928,1619.1,1619.0,9.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745085709579,7.5228,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085709872,7.5228,1619.2,1619.1,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1745085710076,10.1258,1619.2,1619.1,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1745085710774,11.3612,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085711162,1.23551,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745085711365,2.673,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745085712473,2.673,1619.1,1618.9,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1745085712676,3.80565,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085713071,6.47865,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745085713375,1.23567,1618.9,1618.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745085713576,6.58027,1618.9,1618.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745085714076,2.673,1618.9,1618.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745085714378,3.2078,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085714379,3.97007,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085714672,6.61037,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085715074,6.61037,1619.1,1619.0,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745085716474,5.3749,1619.1,1619.0,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745085717376,3.08944,1618.8,1618.3,13.95241795]
["bitfinex-derivatives","ETHF0:USTF0",1745085717569,1.23593,1618.5,1618.4,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745085717772,1.23589,1618.6,1618.4,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085717970,3.96109,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085718280,3.96109,1618.6,1618.4,14.56495795]
["bitfinex-derivatives","ETHF0:USTF0",1745085718577,2.7252,1618.5,1618.4,14.56495795]
["bitfinex-derivatives","ETHF0:USTF0",1745085721277,2.7252,1618.5,1618.4,6.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745085723981,11.20494,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085724185,12.5236,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085724385,9.9181,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085724686,4.711,1618.7,1618.6,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1745085724981,6.48227,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085725185,6.48227,1618.8,1618.6,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1745085725186,1.23578,1618.7,1618.6,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1745085725383,3.79028,1618.7,1618.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745085725578,1.23585,1618.6,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745085725786,1.23585,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085725787,6.4753,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085725979,5.2394,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085726190,9.16716,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085727387,1.23578,1618.7,1618.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745085727588,2.77,1618.7,1618.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745085727990,7.9188,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085728180,4.711,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745085728678,4.711,1618.9,1618.8,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745085728878,6.73975,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085729079,6.73975,1619.0,1618.9,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745085730691,5.5042,1619.0,1618.9,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745085731381,2.77,1619.0,1618.9,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745085736288,4.00555,1619.0,1618.9,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745085737481,1.23562,1618.9,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745085737688,4.01852,1618.9,1618.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745085737882,7.7829,1618.9,1618.4,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085738077,1.23593,1618.5,1618.4,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085738287,9.14473,1618.5,1618.4,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085738489,14.14473,1618.5,1618.4,8.10041795]
["bitfinex-derivatives","ETHF0:USTF0",1745085738692,14.14473,1618.5,1618.4,0.29641795]
["bitfinex-derivatives","ETHF0:USTF0",1745085738990,16.92163,1618.5,1618.4,0.29641795]
["bitfinex-derivatives","ETHF0:USTF0",1745085739987,16.92163,1618.5,1618.3,11.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745085739988,1.23601,1618.4,1618.3,11.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745085740189,6.70011,1618.4,1618.3,11.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745085740382,11.70011,1618.4,1618.3,11.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745085743090,1.23654,1617.8,1617.6,3.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745085743395,1.23649,1617.8,1617.6,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745085743596,2.7591,1617.7,1617.6,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745085743897,2.7591,1617.7,1617.6,6.60186]
["bitfinex-derivatives","ETHF0:USTF0",1745085745189,11.89799,1617.9,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745085745393,2.7518,1617.8,1617.7,3.87008]
["bitfinex-derivatives","ETHF0:USTF0",1745085746700,3.98826,1617.8,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745085746892,3.98826,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085747087,2.7518,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745085747294,4.702,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745085747504,4.703,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745085747891,7.4548,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745085748197,3.2078,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085748494,2.7517,1618.4,1618.1,3.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745085748702,9.14669,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085749298,5.93888,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085749502,4.703,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085750105,7.5104,1618.8,1618.4,5.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745085750404,10.2621,1618.8,1618.4,5.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745085750604,10.2621,1618.8,1618.5,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745085751301,11.4978,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085751502,11.4978,1618.8,1618.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745085751709,4.04518,1618.7,1618.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745085751900,2.8094,1618.7,1618.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745085753098,2.8094,1618.7,1618.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745085753403,4.04523,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085757308,2.8094,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085761497,4.04518,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085762303,13.7174,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745085762509,1.23624,1618.1,1617.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745085762709,4.692,1618.0,1617.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745085763607,7.3629,1618.0,1617.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745085763801,4.692,1618.0,1617.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745085764912,5.92831,1618.0,1617.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745085765107,5.92831,1618.0,1617.9,0.04472]
["bitfinex-derivatives","ETHF0:USTF0",1745085765503,5.92831,1618.0,1617.9,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745085766513,9.13611,1618.0,1617.9,0.04472]
["bitfinex-derivatives","ETHF0:USTF0",1745085767614,14.13611,1618.0,1617.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745085767803,22.77251,1618.0,1617.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745085769708,1.23677,1617.4,1617.3,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745085769915,1.23677,1617.4,1617.3,5.35610204]
["bitfinex-derivatives","ETHF0:USTF0",1745085770803,3.92977,1617.4,1617.3,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745085772522,1.2369,1617.3,1617.1,4.04124]
["bitfinex-derivatives","ETHF0:USTF0",1745085772721,3.9015,1617.3,1617.1,6.86024]
["bitfinex-derivatives","ETHF0:USTF0",1745085773014,3.9015,1617.3,1617.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1745085773220,1.23683,1617.4,1617.2,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745085773416,3.2078,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745085773617,5.93054,1617.7,1617.5,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745085773921,1.23662,1617.6,1617.5,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745085774110,3.89422204,1617.6,1617.4,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1745085774310,3.89422204,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745085774510,3.89422204,1617.6,1617.5,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1745085777122,3.89422204,1617.6,1617.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1745085777622,7.10202204,1617.6,1617.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1745085779519,7.10202204,1617.6,1617.5,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1745085779822,5.8724,1617.6,1617.5,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1745085780423,7.10902,1617.6,1617.5,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1745085782427,5.93059,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745085782628,4.694,1617.7,1617.6,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745085782823,5.93054,1617.7,1617.6,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745085783129,4.694,1617.7,1617.6,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745085783518,4.695,1617.9,1617.6,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745085783717,3.2078,1618.2,1617.8,3.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745085783915,9.8557,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085784616,1.23624,1618.1,1618.0,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745085785021,4.03551,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085787033,2.7993,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085788024,4.03546,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085788335,4.03546,1618.2,1618.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745085788528,4.03546,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085789130,4.03546,1618.2,1618.0,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745085789731,2.5912,1618.1,1618.0,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745085790135,3.82744,1618.1,1618.0,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745085790528,2.5912,1618.1,1618.0,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745085792032,4.695,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085792242,3.2078,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085792538,4.685,1618.6,1618.1,8.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745085792539,1.23595,1618.5,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745085792725,3.91305,1618.5,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745085793840,1.23601,1618.4,1618.3,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745085794030,4.03581,1618.4,1618.3,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745085794537,2.7998,1618.4,1618.3,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1745085797834,9.1287,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085798240,5.9209,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085798639,8.6554,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085800044,7.4195,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085800243,7.4195,1618.6,1618.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745085800743,8.65535,1618.6,1618.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745085801345,2.7345,1618.6,1618.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745085802143,9.1274,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085802338,7.8918,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085802647,1.23552,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085803247,3.79422,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085803438,6.40682,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085804447,6.40682,1619.1,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085804448,1.23555,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085804648,2.6126,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085805742,3.84815,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085806143,2.6126,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085807442,3.84815,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085808049,6.27675,1619.0,1618.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745085808241,1.23575,1618.8,1618.7,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745085808548,1.23579,1618.7,1618.5,12.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745085808741,4.44365,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085808938,7.08195,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085809140,14.47985,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085811350,13.244,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085812144,14.47985,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085816553,11.27205,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745085817054,3.2078,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745085817249,5.91876,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085817453,3.94324,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745085817844,6.43104,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745085818545,5.1952,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745085818745,2.7074,1618.7,1618.6,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745085818945,5.91876,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085819145,5.91876,1618.8,1618.7,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745085819346,7.0532,1618.8,1618.7,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745085820146,7.4315,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085821158,7.4315,1619.0,1618.9,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1745085821541,2.3702,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085821747,4.674,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085822147,7.1607,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085822447,7.1607,1619.2,1619.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745085823052,7.1607,1619.2,1619.1,6.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745085827059,2.3024,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085827361,2.3024,1619.3,1619.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745085828459,4.7968,1619.3,1619.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745085828648,6.03212,1619.3,1619.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745085829054,4.7968,1619.3,1619.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745085829562,6.03212,1619.3,1619.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745085829763,4.7968,1619.3,1619.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745085832369,1.2354,1619.2,1619.1,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745085832666,1.23547,1619.1,1619.0,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745085833066,1.23555,1619.0,1618.9,7.08756]
["bitfinex-derivatives","ETHF0:USTF0",1745085833268,1.23562,1618.9,1618.8,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745085833456,8.33952,1618.9,1618.8,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745085836562,7.1039,1618.9,1618.8,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745085837768,4.7852,1618.9,1618.8,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745085839464,3.2078,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085839770,5.5504,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085842770,6.78595,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085843364,6.786,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085844778,5.5504,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745085846179,4.673,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085846379,6.9799,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085848080,2.3676,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085849579,14.0097,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085850477,12.7744,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085850678,2.4085,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085850883,10.4082,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085850884,9.11591,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085851182,11.52441,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085851884,10.2893,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085852084,11.52439,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085852276,11.52439,1619.6,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745085852475,3.70817,1619.5,1619.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745085852677,2.473,1619.4,1619.3,5.91842]
["bitfinex-derivatives","ETHF0:USTF0",1745085852975,4.8853,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085853170,2.473,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085853377,10.2931,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085853581,12.7661,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085854273,14.00119,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085854884,12.7661,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085855388,4.673,1619.6,1619.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1745085855576,4.673,1619.6,1619.5,5.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745085856187,4.6983,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085856388,4.6983,1619.7,1619.6,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745085857384,1.2351,1619.6,1619.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745085857687,2.3629,1619.6,1619.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745085858786,2.3354,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085859779,4.6525,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085860582,3.2078,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085860786,5.5219,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085861382,6.75684,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085861590,5.5219,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085861789,5.5219,1619.8,1619.7,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745085861983,5.5219,1619.8,1619.7,5.98191]
["bitfinex-derivatives","ETHF0:USTF0",1745085862184,3.2078,1619.8,1619.7,5.98191]
["bitfinex-derivatives","ETHF0:USTF0",1745085863795,6.9761,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745085863991,6.9761,1619.9,1619.8,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745085864189,7.8119,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745085864384,3.2078,1620.2,1619.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745085864690,2.3336,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085865294,2.3336,1620.3,1620.2,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745085866289,12.40720782,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745085866983,12.40720782,1620.5,1620.4,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1745085868690,2.2877,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745085868888,2.2877,1620.6,1620.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745085869187,4.662,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745085869386,8.18388,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745085869887,8.18388,1620.8,1620.7,3.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745085871798,11.39168,1620.8,1620.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745085871997,8.18388,1620.8,1620.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745085874293,1.23425,1620.7,1620.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745085874499,1.23433,1620.6,1620.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085874888,3.71553,1620.6,1620.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085878802,1.23448,1620.4,1620.3,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745085879195,1.23448,1620.4,1620.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745085879502,3.68178,1620.4,1620.3,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1745085879893,2.4473,1620.4,1620.3,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1745085880087,4.659,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745085880402,1.2344,1620.5,1620.4,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1745085880700,10.7905,1620.7,1620.4,7.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745085880898,10.7905,1620.7,1620.5,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745085881301,1.23438,1620.6,1620.5,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1745085881502,1.23438,1620.6,1620.5,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745085881702,1.23448,1620.4,1620.3,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745085881901,1.23448,1620.4,1620.3,5.88931]
["bitfinex-derivatives","ETHF0:USTF0",1745085882288,3.73197,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745085882688,1.23439,1620.6,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745085882893,1.2344,1620.5,1620.4,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745085883392,1.2344,1620.5,1620.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745085883800,1.23463,1620.2,1620.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745085884101,1.23463,1620.2,1620.1,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1745085884303,3.73211,1620.3,1620.1,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745085884600,3.73213,1620.2,1620.1,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745085884902,3.73213,1620.2,1620.0,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745085884903,3.08697,1620.0,1619.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085885199,10.3797,1619.9,1619.4,13.00573018]
["bitfinex-derivatives","ETHF0:USTF0",1745085885393,1.23496,1619.8,1619.6,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745085885593,3.57186,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085886205,3.57186,1619.8,1619.6,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745085886403,2.3369,1619.7,1619.6,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745085886596,1.23514,1619.6,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745085886904,2.3369,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745085887204,2.3369,1619.5,1619.4,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1745085888004,2.472,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085888305,3.59317,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085888702,3.59317,1619.7,1619.5,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745085888908,9.53,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745085889205,1.23494,1619.8,1619.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745085889402,1.23494,1619.8,1619.6,6.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745085891104,1.23494,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085891304,7.1719,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085891507,1.23494,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085891908,8.40682,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085892108,3.2078,1620.2,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085892311,3.2078,1620.2,1619.8,5.43994]
["bitfinex-derivatives","ETHF0:USTF0",1745085892312,3.76265,1620.2,1619.8,5.43994]
["bitfinex-derivatives","ETHF0:USTF0",1745085892504,3.76265,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745085893001,3.76265,1620.2,1620.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1745085893202,3.76265,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745085894007,3.2078,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085894210,10.559,1620.4,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745085894211,5.88549,1620.4,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745085894605,1.23456,1620.3,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745085894804,5.88554,1620.4,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745085896010,5.88554,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745085896411,4.651,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745085897911,4.651,1620.4,1620.3,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1745085899409,7.1164,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745085899714,8.31462,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745085900207,7.0804,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745085900604,9.6513,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745085901803,5.0003,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745085902918,10.0003,1620.8,1620.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745085903115,1.23456,1620.3,1620.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745085903417,6.29385,1620.5,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745085903418,1.23454,1620.4,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745085903613,6.36794,1620.4,1620.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745085903817,1.23456,1620.3,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1745085904113,1.23478,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745085904320,4.65,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745085904815,4.65,1620.1,1620.0,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1745085905613,10.558,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085905820,5.908,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085906416,5.908,1620.3,1620.2,6.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745085907521,5.908,1620.3,1620.2,9.44473]
["bitfinex-derivatives","ETHF0:USTF0",1745085907720,4.65,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745085909615,5.88433,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745085909815,5.88433,1620.6,1620.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745085910019,5.88433,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745085911621,4.65,1620.6,1620.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745085911812,1.2345,1620.4,1620.3,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745085912014,3.08631,1620.4,1620.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745085912210,1.23467,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745085912625,3.78877,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745085914426,2.5541,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745085914623,7.1609,1620.3,1620.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745085914821,8.39546,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085916030,10.74686,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085920428,9.5123,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085920629,12.0368,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085920829,10.91996,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745085921833,1.23467,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745085922025,3.76687,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745085925335,2.5322,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745085925635,3.76683,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745085925935,2.5322,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745085926139,3.76683,1620.2,1620.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745085926335,1.23471,1620.1,1620.0,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1745085926542,3.73211,1620.1,1620.0,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1745085927932,1.23517,1619.5,1619.4,21.49638342]
["bitfinex-derivatives","ETHF0:USTF0",1745085928133,1.23517,1619.5,1619.4,23.47136462]
["bitfinex-derivatives","ETHF0:USTF0",1745085928328,1.23517,1619.5,1619.4,20.26118342]
["bitfinex-derivatives","ETHF0:USTF0",1745085928530,1.23517,1619.5,1619.4,21.49642342]
["bitfinex-derivatives","ETHF0:USTF0",1745085929132,1.23517,1619.5,1619.4,20.26118342]
["bitfinex-derivatives","ETHF0:USTF0",1745085929540,3.61337,1619.5,1619.4,20.26118342]
["bitfinex-derivatives","ETHF0:USTF0",1745085930335,8.61337,1619.5,1619.4,20.26118342]
["bitfinex-derivatives","ETHF0:USTF0",1745085931033,1.23551,1619.1,1618.9,8.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745085931234,4.643,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745085931634,12.9085,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085932050,10.551,1619.3,1619.2,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745085932248,5.908,1619.3,1619.2,11.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745085932453,4.643,1619.7,1619.6,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745085932848,7.0562,1619.7,1619.6,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745085933155,7.0562,1619.7,1619.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745085936757,2.4132,1619.7,1619.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745085937144,3.64821,1619.7,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745085937348,2.4132,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085938353,2.4132,1619.7,1619.6,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745085940857,7.0005,1619.8,1619.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745085941046,98.773,1620.0,1619.7,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745085941246,5.87779,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745085941563,1.23486,1619.9,1619.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745085941861,2.3344,1619.9,1619.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745085942061,3.56926,1619.9,1619.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745085943656,1.23494,1619.8,1619.7,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1745085943855,2.209,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745085944265,1.23501,1619.7,1619.6,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745085944762,1.23501,1619.7,1619.6,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745085944967,1.23501,1619.7,1619.6,6.04963]
["bitfinex-derivatives","ETHF0:USTF0",1745085945359,10.93037,1619.7,1619.1,8.94065]
["bitfinex-derivatives","ETHF0:USTF0",1745085945556,2.209,1619.6,1619.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745085945966,1.23515,1619.6,1619.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1745085947868,8.22088,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085948460,1.2351,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745085949366,4.635,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085950253,4.635,1619.7,1619.6,5.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745085953970,9.1158,1619.9,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745085953971,1.23497,1619.8,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745085954967,1.23497,1619.8,1619.7,3.52276]
["bitfinex-derivatives","ETHF0:USTF0",1745085955164,9.07872,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745085955464,5.87092,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745085957375,1.23494,1619.8,1619.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745085957577,1.23501,1619.7,1619.6,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1745085957779,1.23509,1619.6,1619.5,3.45101]
["bitfinex-derivatives","ETHF0:USTF0",1745085957973,1.23509,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745085958275,1.23509,1619.6,1619.5,3.45101]
["bitfinex-derivatives","ETHF0:USTF0",1745085958579,3.54197,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745085961077,8.2301,1619.8,1619.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745085961271,3.55719,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745085961471,1.23517,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745085961769,1.23524,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085961981,3.52344,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085962265,5.81324,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085962677,4.578,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745085963477,2.2722,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085963676,2.2722,1619.5,1619.4,3.46854]
["bitfinex-derivatives","ETHF0:USTF0",1745085963874,2.2722,1619.5,1619.4,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745085964178,4.636,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745085964378,10.544,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085964877,14.00494,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745085965481,14.00494,1619.8,1619.7,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1745085965671,14.00494,1619.8,1619.7,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1745085966573,8.09694,1619.8,1619.7,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1745085968883,1.23507,1619.7,1619.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1745085969074,5.88637,1619.7,1619.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1745085969677,1.23517,1619.5,1619.4,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745085969978,1.23517,1619.5,1619.4,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1745085970174,1.23524,1619.4,1619.3,12.67048]
["bitfinex-derivatives","ETHF0:USTF0",1745085970374,3.56634,1619.4,1619.3,12.67048]
["bitfinex-derivatives","ETHF0:USTF0",1745085970777,2.3311,1619.4,1619.3,12.67048]
["bitfinex-derivatives","ETHF0:USTF0",1745085971277,2.3311,1619.4,1619.3,14.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745085971884,5.87124,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745085972075,8.11554,1619.5,1619.4,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1745085973080,1.23524,1619.4,1619.3,6.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745085973281,3.47954,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745085973488,5.69444,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745085973688,1.23532,1619.3,1619.2,5.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745085973879,2.3109,1619.3,1619.2,5.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745085974072,5.5187,1619.3,1618.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745085974378,3.60126,1619.2,1619.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745085974581,1.23547,1619.1,1619.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745085974779,3.54637,1619.1,1619.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745085975980,2.3109,1619.1,1619.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745085977281,8.23725,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085977282,5.8714,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745085978073,5.8714,1619.2,1619.1,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1745085978280,5.8714,1619.2,1619.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745085978484,5.8714,1619.2,1619.1,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1745085978889,5.8714,1619.2,1619.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745085979288,5.8714,1619.2,1619.1,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1745085981391,3.08869,1619.1,1618.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745085981687,1.23578,1618.7,1618.6,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745085981888,1.23578,1618.7,1618.6,5.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745085982385,3.52728,1618.7,1618.6,5.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745085982787,2.2915,1618.7,1618.6,5.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745085983187,3.52728,1618.7,1618.6,5.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745085984091,5.86376,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745085984283,5.86376,1618.8,1618.7,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1745085984592,5.86376,1618.8,1618.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745085984794,9.07156,1618.8,1618.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745085984992,11.28236,1618.8,1618.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745085985494,6.8388,1618.8,1618.7,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1745085985691,8.0745,1618.8,1618.7,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1745085985991,11.2823,1618.8,1618.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745085986387,1.23578,1618.7,1618.6,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745085986583,1.23585,1618.6,1618.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745085986990,1.23593,1618.5,1618.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1745085987294,1.23601,1618.4,1618.3,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745085987485,3.40241,1618.4,1618.3,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745085987687,3.40241,1618.4,1618.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745085987884,3.40241,1618.4,1618.3,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745085988090,3.40241,1618.4,1618.0,9.38903]
["bitfinex-derivatives","ETHF0:USTF0",1745085988091,2.1664,1618.4,1618.1,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1745085988293,4.3187,1618.3,1618.1,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085988504,5.55484,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745085988994,5.55484,1618.3,1618.2,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1745085989291,3.61765,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745085989497,5.92245,1618.4,1618.3,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1745085989797,1.23617,1618.2,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745085989992,1.23624,1618.1,1618.0,6.69255]
["bitfinex-derivatives","ETHF0:USTF0",1745085990190,1.23609,1618.3,1618.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745085990390,3.54089,1618.3,1618.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1745085990897,1.23616,1618.2,1618.1,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1745085991196,1.23616,1618.2,1618.1,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1745085991791,4.63,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085992204,5.86616,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085992488,4.63,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085992693,5.86616,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085992894,8.04936,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085993291,6.8132,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085993892,8.04936,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085994084,1.23624,1618.1,1618.0,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1745085994393,2.1832,1618.1,1618.0,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1745085995188,4.63,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085995388,4.63,1618.2,1618.1,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1745085996000,5.86616,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085996194,8.04506,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085996795,1.23624,1618.1,1618.0,3.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745085997002,2.1789,1618.1,1618.0,3.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745085998999,4.63,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745085999199,4.63,1618.2,1618.1,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745086002400,6.5735,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745086002599,9.0358,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745086002801,4.631,1618.5,1618.4,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1745086002999,9.1284,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745086003606,4.631,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745086003809,6.82,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745086008100,6.82,1619.0,1618.9,3.53692]
["bitfinex-derivatives","ETHF0:USTF0",1745086008499,9.0991,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086008801,11.4893,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086009097,7.0122,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086009303,7.0122,1619.2,1619.1,3.55677]
["bitfinex-derivatives","ETHF0:USTF0",1745086010403,7.0122,1619.2,1619.1,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745086010608,10.50175,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086010804,6.8337,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086011023,2.2117,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086011613,2.2117,1619.4,1619.3,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745086012107,103.4186,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086012108,6.9225,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086012317,9.0908,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086016015,23.56645631,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086016515,21.30935631,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086018110,22.54429631,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086018313,1.23501,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086018522,5.84361,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086018910,4.6086,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086019314,2.2363,1619.7,1619.6,4.38462839]
["bitfinex-derivatives","ETHF0:USTF0",1745086019514,19.09765631,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086019716,21.37885631,1619.8,1619.7,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745086019917,6.9032,1619.8,1619.7,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745086022821,6.9032,1619.8,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086023019,5.78564,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086023221,4.5506,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086024222,5.78561,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086024421,4.5506,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086024813,5.78561,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086028228,4.5506,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086028726,2.1719,1619.7,1619.6,2.02691005]
["bitfinex-derivatives","ETHF0:USTF0",1745086029627,5.85698,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086029628,4.622,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086029926,4.622,1619.8,1619.7,6.75209005]
["bitfinex-derivatives","ETHF0:USTF0",1745086030125,6.7135,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086030434,5.85368,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086030629,8.11628,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086032229,10.43808,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086033821,10.43808,1620.2,1620.1,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745086036334,4.5844,1620.2,1620.1,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745086036533,2.3218,1620.2,1620.1,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745086036731,2.3218,1620.2,1620.1,5.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745086037327,2.3218,1620.2,1620.1,8.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745086039029,2.1984,1620.4,1620.1,8.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745086039233,2.2467,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745086039831,2.2467,1620.5,1620.4,5.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745086040134,4.61,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745086040332,4.61,1620.6,1620.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745086040631,6.7936,1620.6,1620.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745086040825,3.2078,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745086041021,2.1836,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745086041229,3.4177,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745086042238,3.4177,1620.9,1620.7,5.61939]
["bitfinex-derivatives","ETHF0:USTF0",1745086042529,2.1836,1620.8,1620.7,5.61939]
["bitfinex-derivatives","ETHF0:USTF0",1745086042731,6.66237,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745086043037,2.2205,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745086043737,2.2205,1621.0,1620.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745086043942,4.4997,1621.0,1620.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745086044629,5.73372,1621.0,1620.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745086044844,4.4997,1621.0,1620.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745086045831,4.609,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745086046028,4.609,1621.1,1621.0,5.91912]
["bitfinex-derivatives","ETHF0:USTF0",1745086046232,12.7256,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086046431,11.4918,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086046825,3.2078,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745086047026,1.23358,1621.6,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745086047226,2.2896,1621.7,1621.3,6.29228]
["bitfinex-derivatives","ETHF0:USTF0",1745086047434,3.52318,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086047628,1.23358,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086048133,1.23362,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086048332,5.0,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086048541,1.23386,1621.3,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745086048836,1.23387,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745086049038,1.23387,1621.2,1620.9,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745086049039,4.5132,1621.2,1620.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745086049337,10.35512,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745086049540,10.35512,1621.2,1620.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745086049541,1.23402,1621.0,1620.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745086049836,1.23402,1621.0,1620.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745086050036,1.23401,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745086050426,1.23407,1621.0,1620.9,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745086050624,1.234,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745086051431,1.23404,1621.0,1620.9,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745086053333,1.23418,1620.8,1620.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086053532,1.23421,1620.8,1620.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745086053734,1.2343,1620.7,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745086053933,4.6095,1620.8,1620.5,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745086054134,3.2078,1620.7,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745086054735,3.2078,1620.7,1620.4,8.20344]
["bitfinex-derivatives","ETHF0:USTF0",1745086054736,1.2344,1620.5,1620.4,8.20344]
["bitfinex-derivatives","ETHF0:USTF0",1745086056541,4.608,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745086056747,9.2175,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745086056949,8.19348,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745086057549,2.3513,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745086057751,1.23412,1620.9,1620.8,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745086060543,1.23418,1620.8,1620.7,5.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745086061647,3.58346,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745086062744,1.23418,1620.8,1620.7,5.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745086062943,3.44788,1620.8,1620.7,5.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745086064164,2.2137,1620.8,1620.7,5.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745086066166,3.44788,1620.8,1620.7,5.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745086067570,3.44788,1620.8,1620.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745086067863,3.44788,1620.8,1620.7,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1745086068452,3.4479,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745086073266,2.2137,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745086073471,1.23411,1620.9,1620.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745086073770,1.23411,1620.9,1620.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745086074273,3.51991,1620.9,1620.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745086075670,3.51991,1620.9,1620.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745086075874,3.51991,1620.9,1620.8,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1745086077975,3.51991,1620.9,1620.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745086078166,1.23418,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086078367,3.46878,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086078677,2.2346,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086078876,3.46878,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086079070,2.2346,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086079472,3.46878,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086080072,2.2346,1620.8,1620.7,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745086080275,1.23416,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745086080575,3.57326,1620.9,1620.8,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1745086080774,3.5732,1620.9,1620.8,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1745086080975,1.2341,1620.9,1620.8,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1745086081174,4.608,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745086081366,8.17301,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745086082078,4.6,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745086082274,2.3391,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086082475,4.6,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745086083165,5.90431,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086083774,4.6706,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086083976,2.3391,1621.5,1621.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1745086084379,10.35947,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086084677,12.64907,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086084866,11.4155,1621.6,1621.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745086085068,10.33819,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086085379,9.1046,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086085579,6.8896,1621.6,1621.5,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745086085878,3.54442,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086086075,3.54442,1621.7,1621.6,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745086086275,5.83482,1621.7,1621.6,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745086086475,5.83482,1621.7,1621.6,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745086086678,5.83482,1621.7,1621.6,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745086088284,5.83482,1621.7,1621.6,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745086088475,1.23352,1621.7,1621.6,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745086088681,9.2681,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086088981,10.50151,1621.8,1621.7,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1745086089681,1.23349,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086089875,2.2331,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086090079,2.2331,1621.7,1621.6,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1745086090382,8.21118,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086090583,10.44428,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086091083,1.23349,1621.7,1621.6,3.45502]
["bitfinex-derivatives","ETHF0:USTF0",1745086091384,2.2331,1621.7,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745086092177,8.21114,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086092475,10.48494,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086094586,9.2515,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086094883,3.6013,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086095380,1.23341,1621.8,1621.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745086095583,3.47901,1621.8,1621.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745086095783,3.47901,1621.8,1621.7,3.53379]
["bitfinex-derivatives","ETHF0:USTF0",1745086097685,3.47901,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086098685,2.2456,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086099184,3.47901,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086099389,1.23349,1621.7,1621.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745086099682,2.3679,1621.9,1621.6,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745086099876,1.23344,1621.8,1621.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1745086100082,1.23344,1621.8,1621.7,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1745086100282,3.44624,1621.8,1621.7,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1745086102777,2.2128,1621.8,1621.7,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1745086102979,3.44621,1621.8,1621.7,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1745086105185,2.2128,1621.8,1621.7,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1745086105379,3.44621,1621.8,1621.7,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1745086106500,3.44621,1621.8,1621.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1745086107385,2.2128,1621.8,1621.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1745086108582,2.3009,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086109490,4.6264,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086110185,8.02279,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086110490,3.2078,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086110682,5.4675,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086110886,4.5062,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745086111189,7.7352,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086111694,4.5274,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086111995,2.2597,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086112302,2.2597,1622.7,1622.6,4.40206922]
["bitfinex-derivatives","ETHF0:USTF0",1745086112493,2.2597,1622.7,1622.6,4.40206105]
["bitfinex-derivatives","ETHF0:USTF0",1745086112795,4.589,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086113496,4.589,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086113695,6.9673,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086113995,2.3783,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086114493,3.61065,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086115191,3.61065,1623.2,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086115192,1.23243,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086115390,3.61073,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086115694,2.3783,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086115890,2.2385,1623.3,1622.9,7.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745086116099,4.6168,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086116281,5.84908,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086116588,3.2078,1623.7,1623.2,22.5308541]
["bitfinex-derivatives","ETHF0:USTF0",1745086116784,2.2191,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745086117297,2.2191,1623.6,1623.3,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745086117495,3.2078,1623.5,1623.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086117793,4.43994,1623.5,1623.2,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745086117994,1.23228,1623.3,1623.2,7.08433]
["bitfinex-derivatives","ETHF0:USTF0",1745086118191,1.23235,1623.2,1623.0,5.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745086118389,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086118694,5.8201,1623.6,1623.4,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745086118898,5.8201,1623.6,1623.1,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745086118899,3.2078,1623.5,1623.3,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745086119095,4.4301,1623.5,1623.3,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745086119389,4.4301,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745086119594,1.23223,1623.4,1623.2,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745086119794,1.23223,1623.4,1623.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745086120292,1.23228,1623.3,1623.1,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745086120492,3.2078,1623.2,1623.0,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745086120799,1.23283,1622.6,1622.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086120996,7.7948,1622.8,1622.3,19.19255293]
["bitfinex-derivatives","ETHF0:USTF0",1745086121203,1.23282,1622.6,1622.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745086121388,1.23282,1622.6,1622.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745086121593,4.4556,1622.7,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086121892,1.23283,1622.6,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745086122097,5.68839,1622.7,1622.5,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745086122794,4.4556,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086123203,5.68833,1622.7,1622.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745086123405,5.68833,1622.7,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086123703,5.68833,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086123895,5.68833,1622.7,1622.5,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745086124201,4.4556,1622.7,1622.4,3.53961]
["bitfinex-derivatives","ETHF0:USTF0",1745086124403,1.23285,1622.6,1622.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745086124607,1.23288,1622.5,1622.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745086124900,4.44067,1622.6,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745086126002,1.23287,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086126199,1.23256,1623.0,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086126397,1.23256,1623.0,1622.6,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745086126699,1.23256,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086127103,1.23256,1623.0,1622.8,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745086127596,3.2078,1623.0,1622.9,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745086127903,4.646,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086128105,2.3523,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086128403,4.587,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086128605,9.02715,1623.2,1623.0,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745086128806,9.02715,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086129100,4.587,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086129602,8.11296,1623.4,1623.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745086129804,8.11296,1623.4,1623.2,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745086130000,1.23235,1623.2,1623.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745086130301,3.2078,1623.3,1623.0,3.46277]
["bitfinex-derivatives","ETHF0:USTF0",1745086130602,1.23238,1623.2,1623.1,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745086130801,3.54358,1623.2,1623.1,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745086131510,3.54358,1623.2,1623.0,5.71555]
["bitfinex-derivatives","ETHF0:USTF0",1745086132509,1.23243,1623.1,1623.0,5.71555]
["bitfinex-derivatives","ETHF0:USTF0",1745086132709,1.23256,1623.0,1622.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086132907,3.53198,1623.1,1622.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1745086133105,3.2078,1623.3,1622.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1745086133403,1.23228,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086133602,9.1722,1623.4,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086133802,2.2995,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086134109,3.53182,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086134406,1.23239,1623.2,1622.9,5.41827]
["bitfinex-derivatives","ETHF0:USTF0",1745086134606,2.2995,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086134906,2.2995,1623.1,1623.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745086136006,3.53193,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086136408,3.53195,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086136704,1.2325,1623.0,1622.9,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1745086136909,2.326,1623.0,1622.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745086137704,1.23247,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086138011,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086138403,5.4195,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745086138606,6.28772,1623.8,1623.5,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745086138904,1.23212,1623.5,1623.4,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745086139106,4.43989,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745086139313,3.44373,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745086140801,1.23208,1623.6,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745086141108,2.3514,1623.6,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745086141404,2.3514,1623.6,1623.1,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745086141405,1.23235,1623.2,1623.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745086141606,3.2078,1623.3,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086141802,7.65867,1623.4,1622.7,3.08169]
["bitfinex-derivatives","ETHF0:USTF0",1745086141803,3.2078,1623.1,1622.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745086142007,3.2078,1622.9,1622.6,3.41255]
["bitfinex-derivatives","ETHF0:USTF0",1745086142318,3.2078,1622.7,1622.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745086142510,2.3514,1622.6,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086142713,1.23291,1622.5,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086143009,2.3514,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086143209,8.16242,1622.4,1622.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745086143410,3.2078,1622.7,1622.2,3.08271]
["bitfinex-derivatives","ETHF0:USTF0",1745086143614,11.3698,1622.9,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086143997,10.1372,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086145014,11.36982,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086145406,11.36982,1622.9,1622.7,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1745086145607,10.1372,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086147613,11.36982,1622.9,1622.7,5.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745086147913,11.36982,1622.9,1622.4,10.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745086147914,1.23274,1622.7,1622.3,3.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745086148207,2.1881,1622.6,1622.5,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086148411,2.1881,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086149214,3.4208,1622.8,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745086149612,3.4208,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086149823,1.23274,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745086150113,2.1881,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745086151311,3.42083,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745086151513,2.1881,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745086152411,1.23281,1622.6,1622.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745086152613,7.7868,1622.6,1622.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745086152915,1.23303,1622.3,1622.2,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1745086153110,3.2078,1622.4,1622.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745086153314,3.36155,1622.2,1622.0,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745086153609,2.1284,1622.1,1622.0,5.72216]
["bitfinex-derivatives","ETHF0:USTF0",1745086154203,3.36159,1622.1,1622.0,5.72216]
["bitfinex-derivatives","ETHF0:USTF0",1745086154408,2.1284,1622.1,1622.0,5.72216]
["bitfinex-derivatives","ETHF0:USTF0",1745086155919,3.39364,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745086156118,5.4135,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086156310,1.23279,1622.7,1622.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745086156617,2.142,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086157525,3.37481,1622.7,1622.5,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1745086157909,4.44045,1622.9,1622.5,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745086158114,10.13405,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086158416,7.99205,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086158616,1.2326,1622.9,1622.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1745086158815,3.3746,1622.9,1622.8,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1745086159424,2.142,1622.9,1622.8,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1745086161017,6.7595,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086161422,8.9387,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086161621,2.1792,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086161822,3.2078,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086163719,5.80639,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086164527,5.80635,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086165029,5.80635,1623.2,1622.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1745086165222,4.574,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086165931,5.80635,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086166430,1.23243,1623.1,1623.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745086166622,3.43563,1623.1,1623.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745086167428,1.2325,1623.0,1622.9,7.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745086167631,3.4357,1623.0,1622.9,7.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745086168430,2.2032,1623.0,1622.9,7.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745086168934,2.2032,1623.0,1622.9,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745086169133,2.2032,1623.0,1622.9,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1745086170237,5.80641,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086170937,4.574,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086171229,5.80635,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745086171438,1.23243,1623.1,1622.9,3.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745086171733,3.46233,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745086172035,1.23258,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086172624,3.46248,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086173737,1.23273,1622.7,1622.6,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086175431,1.23273,1622.7,1622.5,11.45608392]
["bitfinex-derivatives","ETHF0:USTF0",1745086175635,2.138,1622.6,1622.5,11.45608392]
["bitfinex-derivatives","ETHF0:USTF0",1745086178545,3.37081,1622.6,1622.5,11.45608392]
["bitfinex-derivatives","ETHF0:USTF0",1745086178729,2.138,1622.6,1622.5,11.45608392]
["bitfinex-derivatives","ETHF0:USTF0",1745086178933,2.138,1622.6,1622.5,3.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745086179946,3.37081,1622.6,1622.5,3.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745086180139,2.138,1622.6,1622.5,3.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745086181049,3.37081,1622.6,1622.5,3.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745086181447,2.138,1622.6,1622.5,3.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745086182249,3.37081,1622.6,1622.5,3.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745086182648,1.23296,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086182945,1.23311,1622.2,1622.1,25.9150598]
["bitfinex-derivatives","ETHF0:USTF0",1745086183149,4.44091,1622.2,1622.1,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086183353,9.44091,1622.2,1622.1,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086183552,11.19001,1622.2,1622.1,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086185848,6.19001,1622.2,1622.1,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086186450,1.23324,1622.1,1621.9,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745086186651,4.6592,1622.1,1621.9,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745086186850,5.89243,1622.1,1621.9,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745086187053,2.95256,1622.0,1621.9,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745086187256,2.95256,1622.0,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086187458,1.7193,1621.9,1621.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1745086187656,2.95264,1621.9,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086187859,1.7193,1621.9,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086189259,2.95264,1621.9,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086189460,1.7193,1621.9,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086191161,2.95264,1621.9,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086193062,2.95264,1621.9,1621.8,2.90755]
["bitfinex-derivatives","ETHF0:USTF0",1745086193461,1.7193,1621.9,1621.8,2.90755]
["bitfinex-derivatives","ETHF0:USTF0",1745086193862,4.574,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086194064,4.574,1622.0,1621.9,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745086194657,4.564,1622.0,1621.9,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745086196860,4.4386,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086198467,1.23326,1622.0,1621.9,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745086198668,2.94736,1622.0,1621.9,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745086198873,2.94736,1622.0,1621.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745086199167,1.23334,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086199355,7.38699,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086199761,6.1536,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086199960,4.57,1621.9,1621.8,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745086200569,5.80334,1621.9,1621.8,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745086201475,7.38694,1621.9,1621.8,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745086203069,6.1536,1621.9,1621.8,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745086203271,4.57,1621.9,1621.8,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745086203474,3.2078,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086203766,3.2078,1622.0,1621.9,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1745086205070,7.55259,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086205263,7.55259,1622.1,1622.0,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1745086205974,6.3194,1622.1,1622.0,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1745086206370,7.55259,1622.1,1622.0,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1745086206975,4.57,1622.1,1622.0,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1745086207681,1.4525,1622.4,1622.0,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745086207866,4.57,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086208366,6.2931,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086208967,6.2931,1622.4,1622.3,2.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745086209974,6.0222,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086210182,7.7453,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086210371,10.9531,1622.6,1622.4,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745086210680,1.7231,1622.5,1622.4,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745086211974,7.7778,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745086212175,4.57,1622.6,1622.5,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745086212373,7.6831,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086212562,8.91575,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086212770,1.23273,1622.7,1622.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745086212976,2.88543,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086213675,1.6527,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086214375,2.88543,1622.7,1622.6,2.96871]
["bitfinex-derivatives","ETHF0:USTF0",1745086214579,1.6527,1622.7,1622.6,2.96871]
["bitfinex-derivatives","ETHF0:USTF0",1745086215668,4.57,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086216070,1.23273,1622.7,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745086216373,2.82733,1622.7,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745086216569,4.10283,1622.7,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745086217370,4.10286,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745086217973,1.23282,1622.6,1622.5,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745086218173,2.91772,1622.6,1622.5,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745086218472,6.12552,1622.6,1622.5,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745086219580,1.23289,1622.5,1622.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745086219880,1.23296,1622.4,1622.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745086220183,1.23319,1622.1,1622.0,9.25844392]
["bitfinex-derivatives","ETHF0:USTF0",1745086220478,4.569,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086220976,4.569,1622.2,1622.1,4.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745086221585,1.6448,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745086221772,1.6448,1622.3,1622.2,2.87471]
["bitfinex-derivatives","ETHF0:USTF0",1745086223184,5.8688,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086223185,4.569,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086223385,4.569,1622.4,1622.3,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745086224485,6.307,1622.4,1622.3,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745086227883,6.307,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086228081,7.5058,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086228288,8.73876,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086228680,11.94656,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086229189,8.73876,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745086232392,1.23306,1622.3,1622.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745086232593,2.82926,1622.3,1622.2,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745086233392,1.23311,1622.2,1622.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086233591,1.5962,1622.2,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086233785,8.24639,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086234188,7.0132,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086234696,8.6094,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086239998,8.5894,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086242297,9.82259,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086242597,8.5894,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086242800,1.23334,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086242993,13.5894,1622.1,1621.7,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086242994,1.6388,1622.0,1621.7,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086243306,2.87221,1621.8,1621.7,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086243499,1.6388,1621.8,1621.7,9.25871392]
["bitfinex-derivatives","ETHF0:USTF0",1745086243692,1.6388,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086243893,1.6388,1621.8,1621.7,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745086244093,6.2028,1621.8,1621.7,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745086244294,6.2028,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086244800,7.353,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086247402,1.23349,1621.7,1621.6,9.25875392]
["bitfinex-derivatives","ETHF0:USTF0",1745086247605,4.00839,1621.7,1621.6,9.25875392]
["bitfinex-derivatives","ETHF0:USTF0",1745086248700,1.23358,1621.6,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745086248903,1.5851,1621.6,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745086250809,2.81867,1621.6,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745086251012,1.23364,1621.5,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745086251218,7.54624,1621.5,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745086251516,6.3126,1621.5,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745086251816,7.54624,1621.5,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745086252019,1.23374,1621.4,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745086252316,1.7476,1621.4,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745086253117,2.98132,1621.4,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745086253419,1.7476,1621.4,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745086256626,2.98132,1621.4,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745086260112,4.565,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086260722,7.3624,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086262928,6.2228,1621.7,1621.6,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745086266333,7.45629,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086266533,8.60409,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086267934,7.3706,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086268738,7.3706,1621.7,1621.6,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745086270236,6.2228,1621.7,1621.6,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745086270436,4.56,1621.7,1621.6,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745086270640,1.23328,1622.0,1621.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086270935,2.97618,1622.0,1621.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086271522,2.97618,1622.0,1621.9,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745086272427,2.97618,1622.0,1621.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745086272638,1.7429,1622.0,1621.9,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745086272835,2.97616,1622.0,1621.9,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745086273537,1.7429,1622.0,1621.8,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745086273739,1.6132,1621.9,1621.8,4.90595]
["bitfinex-derivatives","ETHF0:USTF0",1745086274235,1.23333,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086274442,1.23333,1622.0,1621.9,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745086274629,2.84653,1622.0,1621.9,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745086277348,1.6132,1622.0,1621.9,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745086278843,4.559,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086279039,4.559,1622.1,1622.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745086279554,5.79219,1622.1,1622.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745086279842,4.559,1622.1,1622.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745086280940,5.79219,1622.1,1622.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745086281140,6.1366,1622.1,1622.0,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1745086281340,9.3444,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086281543,10.57759,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086282446,7.36979,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086282947,6.1366,1622.1,1621.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745086283147,1.23341,1621.8,1621.7,7.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745086283449,5.79241,1621.8,1621.7,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745086283744,4.559,1621.8,1621.7,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745086284535,4.559,1621.8,1621.6,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745086284742,2.82399,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086285037,2.4277,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086285234,3.66119,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086285441,2.4277,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086285640,3.66119,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745086287447,1.2338,1621.3,1621.2,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086287648,4.552,1621.3,1621.2,9.25909392]
["bitfinex-derivatives","ETHF0:USTF0",1745086287850,5.7858,1621.3,1621.2,11.64869392]
["bitfinex-derivatives","ETHF0:USTF0",1745086288243,7.4814,1621.3,1621.2,11.64869392]
["bitfinex-derivatives","ETHF0:USTF0",1745086288444,7.4814,1621.3,1621.2,10.06129392]
["bitfinex-derivatives","ETHF0:USTF0",1745086288643,6.2476,1621.3,1621.2,10.06129392]
["bitfinex-derivatives","ETHF0:USTF0",1745086289955,6.2476,1621.3,1621.2,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1745086290145,4.552,1621.3,1621.2,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1745086292558,2.467,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745086292852,7.43071,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086296856,6.197,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086297457,7.43064,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086300366,6.197,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086300960,7.43064,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086303263,6.197,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086303452,7.43064,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086304760,1.2338,1621.3,1621.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745086305060,1.23387,1621.2,1621.1,15.11117392]
["bitfinex-derivatives","ETHF0:USTF0",1745086305262,4.62297,1621.2,1621.1,15.11117392]
["bitfinex-derivatives","ETHF0:USTF0",1745086305458,3.3891,1621.2,1621.1,15.11117392]
["bitfinex-derivatives","ETHF0:USTF0",1745086305659,4.62297,1621.2,1621.1,15.11117392]
["bitfinex-derivatives","ETHF0:USTF0",1745086305860,3.3891,1621.2,1621.1,15.11117392]
["bitfinex-derivatives","ETHF0:USTF0",1745086306958,3.3891,1621.2,1621.1,16.79097392]
["bitfinex-derivatives","ETHF0:USTF0",1745086308760,3.3891,1621.2,1621.1,15.11117392]
["bitfinex-derivatives","ETHF0:USTF0",1745086309161,3.3891,1621.2,1621.1,7.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745086309368,7.9421,1621.2,1621.1,7.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745086309767,7.9421,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745086310165,7.9421,1621.2,1621.1,2.04436877]
["bitfinex-derivatives","ETHF0:USTF0",1745086311265,3.3891,1621.2,1621.1,2.04436877]
["bitfinex-derivatives","ETHF0:USTF0",1745086311465,4.553,1621.2,1621.1,2.04436877]
["bitfinex-derivatives","ETHF0:USTF0",1745086311669,6.1963,1621.2,1621.1,2.04436877]
["bitfinex-derivatives","ETHF0:USTF0",1745086313872,5.355,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745086314171,4.553,1621.4,1621.3,2.04288178]
["bitfinex-derivatives","ETHF0:USTF0",1745086314367,1.6604,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086314572,1.6604,1621.5,1621.4,2.04274284]
["bitfinex-derivatives","ETHF0:USTF0",1745086315470,1.6604,1621.5,1621.4,2.04181443]
["bitfinex-derivatives","ETHF0:USTF0",1745086315671,1.6604,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086315859,1.6604,1621.5,1621.4,2.04181294]
["bitfinex-derivatives","ETHF0:USTF0",1745086316176,1.6604,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086324368,2.89404,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086324782,1.6604,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086327979,3.2686,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086328283,4.546,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086328583,4.546,1621.7,1621.6,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745086328775,6.222,1621.7,1621.6,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745086329177,1.23364,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086329476,3.76424,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086330087,2.90957,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086330287,3.70097,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086332798,2.4674,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086336498,3.70097,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086337304,2.4674,1621.6,1621.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745086338506,1.676,1621.6,1621.5,2.04193238]
["bitfinex-derivatives","ETHF0:USTF0",1745086338695,1.676,1621.6,1621.5,3.69253238]
["bitfinex-derivatives","ETHF0:USTF0",1745086338900,7.0125,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086339205,7.0125,1621.7,1621.6,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745086339408,6.1775,1621.7,1621.6,2.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745086342502,3.2078,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086342809,0.8346,1622.2,1621.7,7.99332]
["bitfinex-derivatives","ETHF0:USTF0",1745086342994,1.6541,1622.0,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745086343198,2.88736,1622.0,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745086343408,1.6541,1622.0,1621.9,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745086344200,2.4659,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086344506,4.12,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086348816,5.35319,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745086351314,5.35319,1622.1,1621.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745086351315,1.23341,1621.8,1621.7,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086351509,8.97821,1621.8,1621.7,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086352205,10.62881,1621.8,1621.7,8.02522392]
["bitfinex-derivatives","ETHF0:USTF0",1745086353510,10.62881,1621.8,1621.6,13.27139588]
["bitfinex-derivatives","ETHF0:USTF0",1745086353511,1.23349,1621.7,1621.6,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745086353717,2.88409,1621.7,1621.6,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745086354018,1.6506,1621.7,1621.6,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745086355112,1.6506,1621.7,1621.5,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745086355319,2.92667,1621.6,1621.5,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745086355510,2.92667,1621.6,1621.5,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745086355712,1.6931,1621.6,1621.5,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745086356111,3.4046,1621.6,1621.5,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745086356311,4.63817,1621.6,1621.5,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745086356515,1.23351,1621.7,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745086356711,1.2335,1621.7,1621.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745086356910,2.945,1621.7,1621.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745086357111,3.8043,1621.7,1621.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745086357816,2.945,1621.7,1621.6,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745086358016,4.537,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086358312,2.5814,1621.9,1621.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745086358511,1.7476,1621.8,1621.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745086358919,2.98101,1621.8,1621.7,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745086359123,1.7476,1621.8,1621.7,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745086359719,2.98101,1621.8,1621.7,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745086361917,2.98101,1621.8,1621.7,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745086362415,2.98101,1621.8,1621.7,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1745086363628,1.7476,1621.8,1621.7,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1745086365424,2.06719,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086365620,3.79739,1621.9,1621.8,2.82081]
["bitfinex-derivatives","ETHF0:USTF0",1745086366925,1.23345,1621.8,1621.7,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745086367126,2.87915,1621.8,1621.7,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745086367430,1.6457,1621.8,1621.7,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745086367922,2.87911,1621.8,1621.7,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745086368127,1.23349,1621.7,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745086368322,3.75219,1621.7,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745086368722,2.5187,1621.7,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745086369227,4.9852,1621.7,1621.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745086369919,4.9852,1621.7,1621.6,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1745086370118,4.1122,1621.7,1621.6,3.66815245]
["bitfinex-derivatives","ETHF0:USTF0",1745086371730,2.4665,1621.7,1621.6,4.53735245]
["bitfinex-derivatives","ETHF0:USTF0",1745086372432,2.4665,1621.7,1621.6,4.53731563]
["bitfinex-derivatives","ETHF0:USTF0",1745086373026,4.537,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086373222,5.77026,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086373424,5.77033,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086374431,1.23341,1621.9,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745086374632,3.79371,1621.9,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745086376133,1.23341,1621.8,1621.7,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745086376334,1.7086,1621.8,1621.7,4.46900832]
["bitfinex-derivatives","ETHF0:USTF0",1745086376529,1.7086,1621.8,1621.7,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745086376727,1.7086,1621.8,1621.7,4.4690052]
["bitfinex-derivatives","ETHF0:USTF0",1745086378029,1.7086,1621.8,1621.7,4.469125]
["bitfinex-derivatives","ETHF0:USTF0",1745086378231,2.94201,1621.8,1621.7,4.469125]
["bitfinex-derivatives","ETHF0:USTF0",1745086378433,1.7086,1621.8,1621.7,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745086378737,1.7086,1621.8,1621.7,4.46927511]
["bitfinex-derivatives","ETHF0:USTF0",1745086378934,1.7086,1621.8,1621.7,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745086379231,1.7086,1621.8,1621.7,4.46927316]
["bitfinex-derivatives","ETHF0:USTF0",1745086380336,2.94201,1621.8,1621.7,2.87527316]
["bitfinex-derivatives","ETHF0:USTF0",1745086380543,0.8252,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086380544,3.72496,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086380736,3.72496,1621.9,1621.8,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745086381041,3.72496,1621.9,1621.8,3.67886986]
["bitfinex-derivatives","ETHF0:USTF0",1745086382242,2.4916,1621.9,1621.8,3.67908302]
["bitfinex-derivatives","ETHF0:USTF0",1745086382543,7.003,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745086382747,3.69926,1622.0,1621.9,3.77051302]
["bitfinex-derivatives","ETHF0:USTF0",1745086382934,1.23326,1622.0,1621.9,3.77039768]
["bitfinex-derivatives","ETHF0:USTF0",1745086383135,1.5885,1622.0,1621.9,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1745086383333,14.4765,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086383334,12.50187,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086383535,8.18237,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086383736,6.9492,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086384346,8.18231,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745086385547,6.9492,1622.2,1621.7,12.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745086385745,1.23349,1621.7,1621.6,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086385943,1.23349,1621.7,1621.6,20.87167935]
["bitfinex-derivatives","ETHF0:USTF0",1745086386155,1.23349,1621.7,1621.6,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086386443,2.98299,1621.7,1621.6,20.0630598]
["bitfinex-derivatives","ETHF0:USTF0",1745086387050,2.98299,1621.7,1621.6,16.05044785]
["bitfinex-derivatives","ETHF0:USTF0",1745086387547,13.89099,1621.7,1621.6,12.28592785]
["bitfinex-derivatives","ETHF0:USTF0",1745086387750,13.89099,1621.7,1621.6,10.97202785]
["bitfinex-derivatives","ETHF0:USTF0",1745086390854,13.89099,1621.7,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086390855,1.2338,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086391042,5.7638,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086391444,7.3568,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086395142,1.23387,1621.2,1621.1,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1745086395347,2.96657,1621.2,1621.1,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1745086395959,1.23395,1621.1,1621.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745086396159,2.96665,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745086396460,1.23404,1621.0,1620.9,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745086396650,8.37004,1621.0,1620.9,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745086396850,4.531,1621.0,1620.9,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745086397054,4.531,1621.3,1621.0,3.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745086397261,4.531,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086397954,4.531,1621.3,1621.2,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1745086398162,1.23354,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086398367,5.76454,1621.7,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1745086398559,7.51234,1621.7,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745086398767,5.76454,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086399865,4.531,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086400067,4.531,1621.7,1621.6,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745086402365,4.53,1621.9,1621.6,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745086402664,4.53,1621.9,1621.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745086404362,5.76334,1621.9,1621.7,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1745086404868,1.23341,1621.8,1621.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745086405059,1.23341,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745086405467,5.7634,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086406467,4.53,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086406770,5.76334,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745086407563,5.76334,1621.9,1621.4,8.09003177]
["bitfinex-derivatives","ETHF0:USTF0",1745086407564,1.23364,1621.5,1621.4,8.09003177]
["bitfinex-derivatives","ETHF0:USTF0",1745086407768,8.96344,1621.5,1621.4,8.09003177]
["bitfinex-derivatives","ETHF0:USTF0",1745086407969,13.96344,1621.5,1621.4,3.55903179]
["bitfinex-derivatives","ETHF0:USTF0",1745086410160,8.96344,1621.5,1621.4,3.55903179]
["bitfinex-derivatives","ETHF0:USTF0",1745086410970,1.2338,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745086411662,1.23387,1621.2,1621.1,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1745086411865,7.40567,1621.2,1621.1,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745086412360,7.40567,1621.2,1621.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745086412562,6.1718,1621.2,1621.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745086412764,7.40567,1621.2,1621.1,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745086412965,6.1718,1621.2,1621.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745086413458,7.40567,1621.2,1621.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745086414065,6.1718,1621.2,1621.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745086414478,4.523,1621.2,1621.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745086415571,4.523,1621.5,1621.2,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745086415877,5.75664,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745086416268,5.75664,1621.5,1621.4,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1745086416576,5.75651,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086417278,5.75651,1621.7,1621.6,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1745086417466,5.75651,1621.7,1621.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745086417672,1.23357,1621.6,1621.5,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1745086417868,2.85547,1621.6,1621.5,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1745086418272,1.6219,1621.6,1621.5,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1745086418472,1.6219,1621.6,1621.5,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1745086419264,2.85547,1621.6,1621.5,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1745086419470,1.6219,1621.6,1621.5,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1745086419766,1.6219,1621.6,1621.5,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1745086420681,5.75654,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745086420879,5.75654,1621.7,1621.6,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745086421580,4.523,1621.7,1621.6,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745086421978,6.2434,1621.7,1621.6,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745086422580,0.49469574,1622.6,1621.8,6.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745086422768,1.7204,1622.6,1622.5,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1745086423282,10.29093597,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086423481,12.01133597,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745086423979,12.01133597,1622.8,1622.7,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745086426377,13.24398597,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086427782,2.95305,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086429189,8.22031,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086429377,8.7033,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086429676,6.2386,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086429877,7.47118,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745086430078,1.23265,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086430277,2.94825,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086430478,2.94825,1622.8,1622.7,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745086430682,1.7156,1622.8,1622.7,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1745086431785,7.94825,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086431972,2.94831,1622.8,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1745086432176,2.93603,1622.7,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1745086432878,1.7033,1622.7,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1745086433078,1.7033,1622.7,1622.6,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1745086433785,1.23281,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086433987,5.75381,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086434286,8.97261,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086435280,1.23303,1622.3,1622.2,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745086435479,5.74703,1622.3,1622.2,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745086436289,5.74703,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086436679,5.74703,1622.3,1622.2,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1745086439191,1.02939782,1622.3,1622.2,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1745086440092,2.26242782,1622.3,1622.2,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1745086440776,2.26242782,1622.3,1622.2,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745086440976,3.08278,1622.2,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086441285,1.23349,1621.7,1621.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745086441491,5.74749,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086442387,7.34579,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086445584,7.34579,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745086445894,6.1123,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745086446083,4.514,1621.7,1621.6,9.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745086446392,4.514,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745086446592,5.74749,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086449987,5.74749,1621.7,1621.6,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745086452893,5.74749,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086453090,7.38679,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086453296,7.38679,1621.7,1621.6,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745086453591,7.38679,1621.7,1621.6,6.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745086453793,1.23372,1621.4,1621.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745086453983,5.74872,1621.4,1621.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745086455195,1.2338,1621.3,1621.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745086455394,2.8731,1621.3,1621.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745086455599,2.8731,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086456400,1.23395,1621.1,1621.0,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745086456606,5.74995,1621.1,1621.0,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745086458599,5.74995,1621.1,1621.0,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1745086458799,5.74995,1621.1,1621.0,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745086458992,5.74995,1621.1,1621.0,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1745086460098,10.424,1621.4,1621.2,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745086460398,1.6545,1621.3,1621.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745086460599,1.23387,1621.2,1621.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745086460894,6.29249,1621.2,1620.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745086461096,6.29309,1620.9,1620.5,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745086461297,1.23428,1620.7,1620.6,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1745086461692,2.93428,1620.7,1620.6,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1745086462297,1.23456,1620.3,1620.2,17.98704766]
["bitfinex-derivatives","ETHF0:USTF0",1745086462503,5.75156,1620.3,1620.2,12.13504766]
["bitfinex-derivatives","ETHF0:USTF0",1745086463000,7.45156,1620.3,1620.2,12.13504766]
["bitfinex-derivatives","ETHF0:USTF0",1745086464193,7.45156,1620.3,1620.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745086464392,6.217,1620.3,1620.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745086464590,1.23471,1620.1,1620.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745086464790,6.217,1620.3,1620.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745086464997,6.217,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745086465192,106.09397,1620.6,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745086465397,6.2685,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745086465797,6.2685,1620.5,1620.4,2.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745086466102,6.2685,1620.5,1620.4,5.16968]
["bitfinex-derivatives","ETHF0:USTF0",1745086466399,6.2685,1620.5,1620.4,9.20818]
["bitfinex-derivatives","ETHF0:USTF0",1745086467400,6.2685,1620.5,1620.4,6.95018]
["bitfinex-derivatives","ETHF0:USTF0",1745086467899,7.5029,1620.5,1620.4,6.95018]
["bitfinex-derivatives","ETHF0:USTF0",1745086468203,1.23459,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086468505,2.92502,1620.4,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745086468803,4.518,1620.5,1620.2,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1745086468804,1.6905,1620.3,1620.2,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1745086469208,5.75246,1620.5,1620.3,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745086469508,7.44296,1620.5,1620.3,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1745086469803,7.44296,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745086469991,7.44296,1620.5,1620.4,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745086470398,7.44296,1620.5,1620.4,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745086470599,7.44296,1620.5,1620.4,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745086471003,7.44296,1620.5,1620.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745086471303,7.44296,1620.5,1620.4,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745086471509,7.44296,1620.5,1620.3,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745086471707,1.6317,1620.4,1620.3,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745086473506,2.86618,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086474207,1.23463,1620.2,1620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745086474502,1.23479,1620.0,1619.9,6.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745086474806,4.44259,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086475403,6.19339,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086475805,1.23486,1619.9,1619.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745086476009,1.235,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086476493,2.9858,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086476901,2.9858,1619.8,1619.7,2.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745086478608,4.514,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086478795,4.514,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086478996,5.74886,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086479195,4.514,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086481008,5.74886,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086481508,7.34706,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086481709,6.1122,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086481912,4.514,1619.9,1619.8,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1745086483808,4.44248,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086484004,1.23474,1620.1,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745086484205,8.95749,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086484712,1.23471,1620.1,1620.0,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745086484914,1.23471,1620.1,1620.0,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745086485311,1.23471,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745086485619,1.23473,1620.1,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745086486206,8.95749,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086486409,1.23471,1620.1,1620.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745086486605,1.23471,1620.1,1620.0,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086487311,7.7228,1620.2,1619.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1745086487616,3.2078,1620.0,1619.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745086488015,3.2078,1620.0,1619.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745086488216,4.44259,1620.0,1619.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745086488415,1.23479,1620.0,1619.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745086489517,1.23476,1620.1,1620.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745086490509,5.0,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086490709,1.23491,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745086490912,5.74991,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745086494118,1.23494,1619.8,1619.7,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1745086494710,1.23512,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745086494910,5.75112,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745086495213,5.75112,1619.6,1619.5,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745086497116,5.75112,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086497318,5.75112,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086497518,9.81492,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086498319,1.23517,1619.5,1619.4,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745086498920,9.81494,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086499214,9.81494,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086499818,9.81494,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086500121,9.60141798,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086500320,9.60141798,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086500822,9.60141798,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086501121,11.24021798,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086502115,11.24021798,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086502424,5.908,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086502716,2.4692,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086502921,2.4692,1619.9,1619.8,14.47716047]
["bitfinex-derivatives","ETHF0:USTF0",1745086503215,2.4692,1619.9,1619.8,9.47716047]
["bitfinex-derivatives","ETHF0:USTF0",1745086503617,4.108,1619.9,1619.8,9.47716047]
["bitfinex-derivatives","ETHF0:USTF0",1745086504621,4.108,1619.9,1619.8,9.47786232]
["bitfinex-derivatives","ETHF0:USTF0",1745086506231,4.108,1619.9,1619.8,3.62586232]
["bitfinex-derivatives","ETHF0:USTF0",1745086506629,5.34286,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086506829,1.23494,1619.8,1619.7,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745086507125,1.714,1619.8,1619.7,3.06803687]
["bitfinex-derivatives","ETHF0:USTF0",1745086507319,1.714,1619.8,1619.7,4.30304687]
["bitfinex-derivatives","ETHF0:USTF0",1745086507519,1.714,1619.8,1619.7,5.94024687]
["bitfinex-derivatives","ETHF0:USTF0",1745086508030,2.94894,1619.8,1619.7,5.94024687]
["bitfinex-derivatives","ETHF0:USTF0",1745086508525,6.15674,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086508830,7.02994,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086509230,1.23509,1619.6,1619.5,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1745086509422,5.74709,1619.6,1619.5,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1745086510229,5.74709,1619.6,1619.5,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745086510437,4.512,1619.6,1619.5,5.14462064]
["bitfinex-derivatives","ETHF0:USTF0",1745086510617,4.512,1619.6,1619.5,6.73722064]
["bitfinex-derivatives","ETHF0:USTF0",1745086512134,4.512,1619.6,1619.5,6.73704023]
["bitfinex-derivatives","ETHF0:USTF0",1745086512933,1.714,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086513232,1.714,1619.7,1619.6,3.67699023]
["bitfinex-derivatives","ETHF0:USTF0",1745086513632,1.714,1619.7,1619.6,4.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1745086513932,1.714,1619.7,1619.6,4.50936302]
["bitfinex-derivatives","ETHF0:USTF0",1745086514431,4.512,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086514627,4.512,1619.8,1619.7,3.67698302]
["bitfinex-derivatives","ETHF0:USTF0",1745086514828,7.5523,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086515336,1.6443,1620.0,1619.9,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1745086515631,1.6443,1620.0,1619.9,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745086515834,1.6443,1620.0,1619.9,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1745086516130,2.87909,1620.0,1619.9,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1745086516520,11.08689,1620.0,1619.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086517131,1.23494,1619.8,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745086517323,1.23494,1619.8,1619.7,2.04507253]
["bitfinex-derivatives","ETHF0:USTF0",1745086517524,1.23494,1619.8,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745086517726,2.86234,1619.8,1619.7,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745086518220,2.86234,1619.8,1619.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1745086518827,1.6274,1619.8,1619.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1745086519026,4.512,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086519228,4.512,1619.9,1619.8,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1745086520530,3.2078,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086520737,6.1833,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745086521934,9.3911,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745086522135,9.3911,1620.4,1620.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745086523136,10.62558,1620.4,1620.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745086523332,9.3911,1620.4,1620.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745086523637,6.1833,1620.4,1620.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745086523833,4.512,1620.4,1620.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745086524023,106.6816039,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745086524024,7.7198,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745086524228,7.7198,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745086524729,3.2078,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745086526537,3.2078,1620.6,1620.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086526743,5.28203,1620.6,1620.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086527229,1.23448,1620.4,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745086527430,4.44228,1620.4,1620.3,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745086527944,1.23456,1620.3,1620.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745086528128,1.23471,1620.1,1620.0,12.13504766]
["bitfinex-derivatives","ETHF0:USTF0",1745086528333,8.94951,1620.1,1620.0,13.36983766]
["bitfinex-derivatives","ETHF0:USTF0",1745086528628,8.94951,1620.1,1620.0,17.34872107]
["bitfinex-derivatives","ETHF0:USTF0",1745086528831,14.77121,1620.1,1620.0,16.11393107]
["bitfinex-derivatives","ETHF0:USTF0",1745086529031,16.39931,1620.1,1620.0,16.11393107]
["bitfinex-derivatives","ETHF0:USTF0",1745086529243,16.39931,1620.1,1620.0,8.30993107]
["bitfinex-derivatives","ETHF0:USTF0",1745086530633,22.30731,1620.1,1620.0,6.36235107]
["bitfinex-derivatives","ETHF0:USTF0",1745086531033,17.30731,1620.1,1620.0,6.36235107]
["bitfinex-derivatives","ETHF0:USTF0",1745086531341,22.30731,1620.1,1620.0,6.36235107]
["bitfinex-derivatives","ETHF0:USTF0",1745086531550,1.23501,1619.7,1619.6,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745086531845,1.23501,1619.7,1619.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745086531846,4.507,1619.8,1619.5,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745086532044,1.23506,1619.7,1619.5,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745086532238,2.85796,1619.7,1619.5,5.07681]
["bitfinex-derivatives","ETHF0:USTF0",1745086532838,2.85796,1619.7,1619.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745086534344,2.85796,1619.7,1619.5,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745086534540,1.6018,1619.6,1619.5,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745086534738,1.6018,1619.6,1619.5,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745086534941,2.83689,1619.6,1619.5,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745086535141,1.6018,1619.6,1619.5,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745086535348,5.74199,1619.8,1619.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1745086535644,5.74199,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086536136,5.74199,1619.8,1619.7,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745086537445,5.74199,1619.8,1619.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745086537846,7.40839,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086538038,8.25249,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086538238,1.23517,1619.5,1619.4,12.63161338]
["bitfinex-derivatives","ETHF0:USTF0",1745086539148,1.23517,1619.5,1619.4,14.88961338]
["bitfinex-derivatives","ETHF0:USTF0",1745086540447,1.23517,1619.5,1619.4,6.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745086541347,2.90154,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086542144,2.90154,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086542349,2.90154,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086542947,4.44287,1619.7,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086543150,1.23507,1619.7,1619.6,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1745086543449,1.23509,1619.6,1619.5,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1745086543758,1.23509,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086544552,2.92109,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086545948,3.79109,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086551264,8.5589,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086551454,10.2448,1619.8,1619.6,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1745086551651,1.6859,1619.7,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086551954,1.6859,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086552153,1.6859,1619.7,1619.6,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745086553046,2.92095,1619.7,1619.6,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745086553556,1.23509,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086553757,6.91219,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086555153,1.23532,1619.3,1619.2,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745086555656,1.23532,1619.3,1619.2,8.09137338]
["bitfinex-derivatives","ETHF0:USTF0",1745086555853,2.94442,1619.3,1619.2,8.09137338]
["bitfinex-derivatives","ETHF0:USTF0",1745086557253,2.94442,1619.3,1619.2,10.34937338]
["bitfinex-derivatives","ETHF0:USTF0",1745086557749,2.94442,1619.3,1619.2,11.58477338]
["bitfinex-derivatives","ETHF0:USTF0",1745086557953,2.94442,1619.3,1619.2,10.34937338]
["bitfinex-derivatives","ETHF0:USTF0",1745086559356,2.94442,1619.3,1619.2,11.58477338]
["bitfinex-derivatives","ETHF0:USTF0",1745086559553,4.509,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086559757,4.509,1619.4,1619.3,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745086559961,4.509,1619.4,1619.3,3.66639705]
["bitfinex-derivatives","ETHF0:USTF0",1745086561761,5.74424,1619.4,1619.3,3.66639705]
["bitfinex-derivatives","ETHF0:USTF0",1745086561963,5.74424,1619.4,1619.3,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745086562156,4.509,1619.4,1619.3,3.66645258]
["bitfinex-derivatives","ETHF0:USTF0",1745086562455,5.74424,1619.4,1619.3,3.66648677]
["bitfinex-derivatives","ETHF0:USTF0",1745086562661,5.74424,1619.4,1619.3,3.66649142]
["bitfinex-derivatives","ETHF0:USTF0",1745086563162,4.509,1619.4,1619.3,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745086563353,4.509,1619.4,1619.3,3.66648345]
["bitfinex-derivatives","ETHF0:USTF0",1745086563754,13.35102,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745086563955,13.35102,1619.5,1619.4,3.74984]
["bitfinex-derivatives","ETHF0:USTF0",1745086564268,13.35102,1619.5,1619.4,6.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745086564861,7.44302,1619.5,1619.4,6.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745086566760,7.44302,1619.5,1619.4,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745086566957,7.44302,1619.5,1619.4,6.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745086568770,7.44302,1619.5,1619.4,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745086569064,7.44302,1619.5,1619.4,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745086569265,7.44302,1619.5,1619.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745086570770,7.44302,1619.5,1619.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086570968,12.44302,1619.5,1619.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086571165,1.23562,1618.9,1618.8,20.22843345]
["bitfinex-derivatives","ETHF0:USTF0",1745086571362,5.73962,1618.9,1618.8,22.27672731]
["bitfinex-derivatives","ETHF0:USTF0",1745086571560,5.73962,1618.9,1618.8,21.46413345]
["bitfinex-derivatives","ETHF0:USTF0",1745086571862,7.44392,1618.9,1618.8,21.46413345]
["bitfinex-derivatives","ETHF0:USTF0",1745086572372,7.44392,1618.9,1618.8,20.22843345]
["bitfinex-derivatives","ETHF0:USTF0",1745086574073,1.2357,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086574373,2.9355,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745086574772,2.9355,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086575770,6.1433,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086575966,6.9695,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086577273,1.23578,1618.7,1618.6,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745086577465,3.2078,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745086577768,1.23572,1618.8,1618.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745086578067,6.12645,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745086578365,6.1264,1618.8,1618.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745086578867,6.1264,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086580260,6.9226,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086581070,5.6869,1618.8,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745086581276,1.23585,1618.6,1618.5,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1745086581469,5.74185,1618.6,1618.5,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1745086581972,8.94965,1618.6,1618.5,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1745086582272,1.23593,1618.5,1618.4,8.94167338]
["bitfinex-derivatives","ETHF0:USTF0",1745086582473,2.88293,1618.5,1618.4,10.59357338]
["bitfinex-derivatives","ETHF0:USTF0",1745086582672,4.506,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745086582866,4.506,1618.6,1618.5,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1745086583171,5.74185,1618.6,1618.5,5.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745086583468,7.37475,1618.6,1618.5,5.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745086583867,4.506,1618.6,1618.5,5.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745086587070,4.506,1618.6,1618.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745086587373,5.74185,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086588164,10.65185,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086589677,10.65185,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745086590176,10.65185,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086592476,1.23601,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745086593977,1.23601,1618.4,1618.2,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745086593978,4.44381,1618.4,1618.2,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745086594168,3.2078,1618.4,1618.2,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745086594368,4.44384,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745086594670,1.23599,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745086595070,1.23599,1618.5,1618.4,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745086595773,1.23593,1618.5,1618.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086595975,1.23593,1618.5,1618.4,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745086596175,1.23593,1618.5,1618.4,5.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745086596879,1.23593,1618.5,1618.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086597072,8.94969,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745086597368,8.94969,1618.6,1618.5,4.61363]
["bitfinex-derivatives","ETHF0:USTF0",1745086598181,8.94969,1618.6,1618.5,6.87163]
["bitfinex-derivatives","ETHF0:USTF0",1745086598377,4.506,1618.6,1618.5,6.87163]
["bitfinex-derivatives","ETHF0:USTF0",1745086599283,4.506,1618.6,1618.5,7.68388301]
["bitfinex-derivatives","ETHF0:USTF0",1745086599779,4.506,1618.6,1618.5,6.87163]
["bitfinex-derivatives","ETHF0:USTF0",1745086600080,4.506,1618.6,1618.5,7.68393705]
["bitfinex-derivatives","ETHF0:USTF0",1745086601282,4.506,1618.6,1618.5,7.68459071]
["bitfinex-derivatives","ETHF0:USTF0",1745086602284,1.23578,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745086602580,1.23578,1618.7,1618.6,3.66541071]
["bitfinex-derivatives","ETHF0:USTF0",1745086602781,2.86738,1618.7,1618.6,3.66541071]
["bitfinex-derivatives","ETHF0:USTF0",1745086602983,2.86738,1618.7,1618.6,3.66572967]
["bitfinex-derivatives","ETHF0:USTF0",1745086604284,1.6316,1618.7,1618.6,3.66572967]
["bitfinex-derivatives","ETHF0:USTF0",1745086604488,2.86738,1618.7,1618.6,3.66572967]
["bitfinex-derivatives","ETHF0:USTF0",1745086605487,2.86738,1618.7,1618.6,3.6658877]
["bitfinex-derivatives","ETHF0:USTF0",1745086605987,1.6316,1618.7,1618.6,3.6658877]
["bitfinex-derivatives","ETHF0:USTF0",1745086606390,8.94555,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745086606686,8.94555,1618.8,1618.7,3.76621941]
["bitfinex-derivatives","ETHF0:USTF0",1745086607187,8.94555,1618.8,1618.7,6.02421941]
["bitfinex-derivatives","ETHF0:USTF0",1745086607577,8.94555,1618.8,1618.7,5.21088]
["bitfinex-derivatives","ETHF0:USTF0",1745086607781,8.94555,1618.8,1618.7,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745086607986,8.94555,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086608186,8.94555,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745086608385,9.81085,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745086608587,9.81085,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086609879,9.81085,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745086610691,8.94555,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745086611985,8.94555,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086618187,13.94555,1618.8,1618.7,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1745086619105,1.23585,1618.6,1618.5,8.09137338]
["bitfinex-derivatives","ETHF0:USTF0",1745086619407,3.2078,1618.6,1618.5,9.32730338]
["bitfinex-derivatives","ETHF0:USTF0",1745086619590,2.88742,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745086619784,0.8369,1618.9,1618.6,3.35658414]
["bitfinex-derivatives","ETHF0:USTF0",1745086619985,6.1002,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745086620198,4.497,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745086620402,1.23555,1619.0,1618.9,3.0706219]
["bitfinex-derivatives","ETHF0:USTF0",1745086620602,6.04655,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086628708,6.04655,1619.0,1618.9,4.30735037]
["bitfinex-derivatives","ETHF0:USTF0",1745086628908,6.04655,1619.0,1618.9,3.07173037]
["bitfinex-derivatives","ETHF0:USTF0",1745086628909,2.83875,1619.0,1618.9,3.07173037]
["bitfinex-derivatives","ETHF0:USTF0",1745086629208,2.83875,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745086629409,2.83875,1619.0,1618.9,7.5852732]
["bitfinex-derivatives","ETHF0:USTF0",1745086629718,2.83875,1619.0,1618.9,7.58514359]
["bitfinex-derivatives","ETHF0:USTF0",1745086631112,2.83875,1619.0,1618.9,7.58511595]
["bitfinex-derivatives","ETHF0:USTF0",1745086631316,2.83875,1619.0,1618.9,6.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745086631716,2.83875,1619.0,1618.9,7.58504514]
["bitfinex-derivatives","ETHF0:USTF0",1745086632312,6.04655,1619.0,1618.9,4.68622514]
["bitfinex-derivatives","ETHF0:USTF0",1745086632615,6.04655,1619.0,1618.9,5.92173799]
["bitfinex-derivatives","ETHF0:USTF0",1745086632808,6.04655,1619.0,1618.9,5.92173275]
["bitfinex-derivatives","ETHF0:USTF0",1745086633210,2.83875,1619.0,1618.9,5.92173275]
["bitfinex-derivatives","ETHF0:USTF0",1745086633512,5.73254,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745086633712,3.2078,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086633911,3.2078,1619.2,1619.1,2.0484553]
["bitfinex-derivatives","ETHF0:USTF0",1745086634112,3.2078,1619.2,1619.1,3.7815553]
["bitfinex-derivatives","ETHF0:USTF0",1745086634517,7.32088,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086634811,4.496,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086635014,5.74387,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745086635212,5.74387,1619.5,1619.4,3.74128968]
["bitfinex-derivatives","ETHF0:USTF0",1745086635520,5.74387,1619.5,1619.4,8.74128968]
["bitfinex-derivatives","ETHF0:USTF0",1745086636224,5.74387,1619.5,1619.4,10.99928968]
["bitfinex-derivatives","ETHF0:USTF0",1745086636518,5.74387,1619.5,1619.4,5.99928968]
["bitfinex-derivatives","ETHF0:USTF0",1745086636721,5.74387,1619.5,1619.4,10.99928968]
["bitfinex-derivatives","ETHF0:USTF0",1745086637418,5.731,1619.8,1619.4,10.99928968]
["bitfinex-derivatives","ETHF0:USTF0",1745086637419,5.731,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086637620,4.496,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086637822,1.23502,1619.7,1619.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745086638016,1.23502,1619.7,1619.6,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1745086638933,7.4662,1619.8,1619.6,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1745086639226,7.4662,1619.8,1619.7,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745086639428,4.496,1619.8,1619.7,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745086640029,5.73094,1619.8,1619.7,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745086640324,5.73094,1619.8,1619.7,5.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745086642327,1.23494,1619.8,1619.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745086642512,2.88284,1619.8,1619.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745086643025,15.49214,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086643228,1.23509,1619.6,1619.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745086643428,5.73009,1619.6,1619.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745086644121,7.32949,1619.6,1619.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745086645630,7.32949,1619.6,1619.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086647532,7.32949,1619.6,1619.3,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1745086647533,1.2354,1619.2,1619.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086647730,1.23547,1619.1,1619.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745086647930,2.89127,1619.1,1619.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745086648130,2.89127,1619.1,1619.0,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745086648831,2.89127,1619.1,1619.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745086649539,2.89127,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086649718,2.89127,1619.1,1619.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745086651130,1.6558,1619.1,1619.0,6.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745086651332,10.403,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086651537,10.403,1619.2,1619.1,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745086652437,11.6384,1619.2,1619.1,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745086652634,12.0782,1619.2,1619.1,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745086652829,6.1702,1619.2,1619.1,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745086653231,4.495,1619.2,1619.1,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745086654229,6.1922,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086654527,7.42744,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086654734,6.1922,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086654938,6.1922,1619.4,1619.3,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1745086656139,7.42744,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086656436,7.42744,1619.4,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086656437,1.23532,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086656628,7.77332,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745086658537,5.7348,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745086658838,3.76232,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745086661542,2.527,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745086661745,1.7156,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745086662745,1.7156,1619.3,1619.2,4.30360801]
["bitfinex-derivatives","ETHF0:USTF0",1745086662943,1.7156,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745086663241,1.7156,1619.3,1619.2,4.30359839]
["bitfinex-derivatives","ETHF0:USTF0",1745086663545,4.49,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086663742,4.49,1619.4,1619.3,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1745086664347,5.72524,1619.4,1619.3,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1745086664534,7.45434,1619.4,1619.3,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1745086665036,7.45434,1619.4,1619.3,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1745086665230,7.45434,1619.4,1619.3,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1745086670346,7.45434,1619.4,1619.3,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1745086672550,7.45434,1619.4,1619.3,2.04739893]
["bitfinex-derivatives","ETHF0:USTF0",1745086672748,7.45434,1619.4,1619.3,0.81207893]
["bitfinex-derivatives","ETHF0:USTF0",1745086672949,1.23532,1619.3,1619.2,6.01663]
["bitfinex-derivatives","ETHF0:USTF0",1745086673150,6.03982,1619.3,1619.2,5.16588269]
["bitfinex-derivatives","ETHF0:USTF0",1745086673740,6.03982,1619.3,1619.2,5.16606174]
["bitfinex-derivatives","ETHF0:USTF0",1745086675548,6.03982,1619.3,1619.2,5.16614257]
["bitfinex-derivatives","ETHF0:USTF0",1745086675744,4.8045,1619.3,1619.2,5.16614059]
["bitfinex-derivatives","ETHF0:USTF0",1745086675947,5.72528,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086676145,5.72528,1619.4,1619.3,3.72783059]
["bitfinex-derivatives","ETHF0:USTF0",1745086676446,7.35878,1619.4,1619.3,3.72783059]
["bitfinex-derivatives","ETHF0:USTF0",1745086677247,7.35878,1619.4,1619.3,3.72780276]
["bitfinex-derivatives","ETHF0:USTF0",1745086677743,6.1235,1619.4,1619.3,3.72780276]
["bitfinex-derivatives","ETHF0:USTF0",1745086679251,6.1235,1619.4,1619.3,3.72774849]
["bitfinex-derivatives","ETHF0:USTF0",1745086679450,4.49,1619.4,1619.3,3.72774849]
["bitfinex-derivatives","ETHF0:USTF0",1745086680348,4.49,1619.4,1619.3,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745086680752,4.49,1619.4,1619.3,3.72794437]
["bitfinex-derivatives","ETHF0:USTF0",1745086680944,4.49,1619.4,1619.3,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745086681448,4.49,1619.4,1619.3,3.72799541]
["bitfinex-derivatives","ETHF0:USTF0",1745086681645,6.1043,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086681951,4.484,1619.6,1619.5,2.04766785]
["bitfinex-derivatives","ETHF0:USTF0",1745086682151,6.1535,1619.6,1619.5,4.30543384]
["bitfinex-derivatives","ETHF0:USTF0",1745086682349,7.38859,1619.6,1619.5,5.17273384]
["bitfinex-derivatives","ETHF0:USTF0",1745086683147,6.1535,1619.6,1619.5,5.17273384]
["bitfinex-derivatives","ETHF0:USTF0",1745086683348,7.38859,1619.6,1619.5,5.17273384]
["bitfinex-derivatives","ETHF0:USTF0",1745086683948,6.1535,1619.6,1619.5,5.17273384]
["bitfinex-derivatives","ETHF0:USTF0",1745086684148,6.1535,1619.6,1619.5,6.81923384]
["bitfinex-derivatives","ETHF0:USTF0",1745086684550,3.2078,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086684844,7.6918,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086685053,1.23508,1619.7,1619.6,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745086685246,4.63038,1619.7,1619.6,2.04677578]
["bitfinex-derivatives","ETHF0:USTF0",1745086685546,4.63038,1619.7,1619.6,2.0466692]
["bitfinex-derivatives","ETHF0:USTF0",1745086685751,1.23509,1619.6,1619.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745086685948,6.16429,1619.6,1619.5,0.8116268]
["bitfinex-derivatives","ETHF0:USTF0",1745086686150,1.2353,1619.4,1619.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745086686339,4.4431,1619.4,1619.3,0.81187318]
["bitfinex-derivatives","ETHF0:USTF0",1745086686544,1.23532,1619.3,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745086686744,3.72562,1619.3,1619.2,2.04740565]
["bitfinex-derivatives","ETHF0:USTF0",1745086687246,3.72562,1619.3,1619.2,4.30540565]
["bitfinex-derivatives","ETHF0:USTF0",1745086687853,2.4903,1619.3,1619.2,4.30540565]
["bitfinex-derivatives","ETHF0:USTF0",1745086688546,2.4903,1619.3,1619.2,4.30540024]
["bitfinex-derivatives","ETHF0:USTF0",1745086689046,5.6981,1619.3,1619.2,4.30540024]
["bitfinex-derivatives","ETHF0:USTF0",1745086689953,3.72562,1619.3,1619.2,4.30540024]
["bitfinex-derivatives","ETHF0:USTF0",1745086690254,1.6723,1619.3,1619.2,4.30540024]
["bitfinex-derivatives","ETHF0:USTF0",1745086690445,1.6723,1619.3,1619.2,4.30537776]
["bitfinex-derivatives","ETHF0:USTF0",1745086692355,9.1158,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086692555,10.8532,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086692754,6.18021,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086695256,1.23509,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086695448,3.71529,1619.6,1619.5,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745086695848,3.71529,1619.6,1619.5,4.30608504]
["bitfinex-derivatives","ETHF0:USTF0",1745086696056,1.6577,1619.6,1619.5,4.30608504]
["bitfinex-derivatives","ETHF0:USTF0",1745086696352,1.6577,1619.6,1619.5,5.93852222]
["bitfinex-derivatives","ETHF0:USTF0",1745086697053,1.6577,1619.6,1619.5,5.9385235]
["bitfinex-derivatives","ETHF0:USTF0",1745086697257,1.6577,1619.6,1619.5,5.93848265]
["bitfinex-derivatives","ETHF0:USTF0",1745086699643,1.6577,1619.6,1619.5,5.93842971]
["bitfinex-derivatives","ETHF0:USTF0",1745086701256,3.2078,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086701445,3.2078,1619.7,1619.6,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1745086701758,4.9593,1619.7,1619.6,4.55510883]
["bitfinex-derivatives","ETHF0:USTF0",1745086704054,1.7515,1619.7,1619.6,4.55510883]
["bitfinex-derivatives","ETHF0:USTF0",1745086704261,1.7515,1619.7,1619.6,4.55496318]
["bitfinex-derivatives","ETHF0:USTF0",1745086705259,1.7515,1619.7,1619.6,4.55501556]
["bitfinex-derivatives","ETHF0:USTF0",1745086706869,1.7515,1619.7,1619.6,4.55501837]
["bitfinex-derivatives","ETHF0:USTF0",1745086707469,7.6918,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086707664,7.6918,1619.8,1619.7,4.55843837]
["bitfinex-derivatives","ETHF0:USTF0",1745086708162,9.3483,1619.8,1619.7,6.81643837]
["bitfinex-derivatives","ETHF0:USTF0",1745086708761,9.3483,1619.8,1619.7,6.81582721]
["bitfinex-derivatives","ETHF0:USTF0",1745086709159,4.8643,1619.8,1619.7,6.81582721]
["bitfinex-derivatives","ETHF0:USTF0",1745086709374,6.09924,1619.8,1619.7,5.10272721]
["bitfinex-derivatives","ETHF0:USTF0",1745086709670,6.09924,1619.8,1619.7,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1745086710062,6.09924,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086713077,3.2078,1619.8,1619.7,4.30482104]
["bitfinex-derivatives","ETHF0:USTF0",1745086713271,3.2078,1619.8,1619.7,6.02482104]
["bitfinex-derivatives","ETHF0:USTF0",1745086714176,3.2078,1619.8,1619.7,6.02460388]
["bitfinex-derivatives","ETHF0:USTF0",1745086714572,7.6918,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086714972,3.2078,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086715172,4.8593,1620.0,1619.9,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1745086715879,4.8593,1620.0,1619.9,4.30402773]
["bitfinex-derivatives","ETHF0:USTF0",1745086715880,2.88629,1620.0,1619.9,4.30402773]
["bitfinex-derivatives","ETHF0:USTF0",1745086716074,2.88629,1620.0,1619.9,4.30400388]
["bitfinex-derivatives","ETHF0:USTF0",1745086716282,1.6515,1620.0,1619.9,4.30400388]
["bitfinex-derivatives","ETHF0:USTF0",1745086717174,1.6515,1620.0,1619.9,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745086717873,1.6515,1620.0,1619.9,5.14049559]
["bitfinex-derivatives","ETHF0:USTF0",1745086718181,1.6515,1620.0,1619.9,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745086718380,1.6515,1620.0,1619.9,5.14049602]
["bitfinex-derivatives","ETHF0:USTF0",1745086718581,1.6515,1620.0,1619.9,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745086719190,1.6515,1620.0,1619.9,5.14043339]
["bitfinex-derivatives","ETHF0:USTF0",1745086720684,1.6515,1620.0,1619.9,3.06877339]
["bitfinex-derivatives","ETHF0:USTF0",1745086720685,2.88629,1620.0,1619.9,3.06877339]
["bitfinex-derivatives","ETHF0:USTF0",1745086720886,2.88629,1620.0,1619.9,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1745086721287,2.88629,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086721484,1.6515,1620.0,1619.8,3.75807]
["bitfinex-derivatives","ETHF0:USTF0",1745086721686,1.6515,1620.0,1619.7,8.94143536]
["bitfinex-derivatives","ETHF0:USTF0",1745086721687,1.23494,1619.8,1619.7,10.17639536]
["bitfinex-derivatives","ETHF0:USTF0",1745086721989,1.23494,1619.8,1619.7,9.34059536]
["bitfinex-derivatives","ETHF0:USTF0",1745086722187,2.92124,1619.8,1619.7,9.34059536]
["bitfinex-derivatives","ETHF0:USTF0",1745086722384,2.92124,1619.8,1619.7,8.10563536]
["bitfinex-derivatives","ETHF0:USTF0",1745086722585,2.92124,1619.8,1619.7,9.34064536]
["bitfinex-derivatives","ETHF0:USTF0",1745086722785,2.92124,1619.8,1619.7,10.15231267]
["bitfinex-derivatives","ETHF0:USTF0",1745086724290,1.6863,1619.8,1619.7,10.15231267]
["bitfinex-derivatives","ETHF0:USTF0",1745086724486,2.92124,1619.8,1619.7,10.15231267]
["bitfinex-derivatives","ETHF0:USTF0",1745086724787,2.92124,1619.8,1619.7,9.34064536]
["bitfinex-derivatives","ETHF0:USTF0",1745086724987,2.92124,1619.8,1619.7,10.15244173]
["bitfinex-derivatives","ETHF0:USTF0",1745086725190,2.92124,1619.8,1619.7,8.10563536]
["bitfinex-derivatives","ETHF0:USTF0",1745086726388,2.92124,1619.8,1619.7,9.34064536]
["bitfinex-derivatives","ETHF0:USTF0",1745086727090,2.92124,1619.8,1619.7,10.15261185]
["bitfinex-derivatives","ETHF0:USTF0",1745086728087,2.92124,1619.8,1619.7,12.41061185]
["bitfinex-derivatives","ETHF0:USTF0",1745086728888,2.92124,1619.8,1619.7,12.41076511]
["bitfinex-derivatives","ETHF0:USTF0",1745086729389,2.92124,1619.8,1619.7,10.36363536]
["bitfinex-derivatives","ETHF0:USTF0",1745086730495,13.82924,1619.8,1619.7,3.66996536]
["bitfinex-derivatives","ETHF0:USTF0",1745086730692,13.82924,1619.8,1619.7,2.35864536]
["bitfinex-derivatives","ETHF0:USTF0",1745086730892,1.23501,1619.7,1619.6,12.22202412]
["bitfinex-derivatives","ETHF0:USTF0",1745086731088,1.23509,1619.6,1619.5,16.29603216]
["bitfinex-derivatives","ETHF0:USTF0",1745086731290,18.30329,1619.6,1619.5,12.96812216]
["bitfinex-derivatives","ETHF0:USTF0",1745086731485,19.96879,1619.6,1619.4,20.37004021]
["bitfinex-derivatives","ETHF0:USTF0",1745086731795,6.10847,1619.5,1619.4,20.37004021]
["bitfinex-derivatives","ETHF0:USTF0",1745086731989,12.01647,1619.5,1619.4,20.37004021]
["bitfinex-derivatives","ETHF0:USTF0",1745086732190,17.01647,1619.5,1619.4,19.11852021]
["bitfinex-derivatives","ETHF0:USTF0",1745086733484,17.01647,1619.5,1619.4,17.46907021]
["bitfinex-derivatives","ETHF0:USTF0",1745086733690,17.01647,1619.5,1619.4,5.36694107]
["bitfinex-derivatives","ETHF0:USTF0",1745086733889,17.01647,1619.5,1619.4,3.58287107]
["bitfinex-derivatives","ETHF0:USTF0",1745086734090,19.27447,1619.5,1619.4,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745086734296,19.27447,1619.5,1619.2,30.2147806]
["bitfinex-derivatives","ETHF0:USTF0",1745086734297,21.12733,1619.5,1618.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745086734496,1.23555,1619.0,1618.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745086734694,5.71355,1619.0,1618.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745086735197,5.71355,1619.0,1618.9,2.25800107]
["bitfinex-derivatives","ETHF0:USTF0",1745086735497,7.36175,1619.0,1618.9,2.25800107]
["bitfinex-derivatives","ETHF0:USTF0",1745086736096,4.478,1619.0,1618.9,3.49362107]
["bitfinex-derivatives","ETHF0:USTF0",1745086736304,4.478,1619.0,1618.9,13.44422107]
["bitfinex-derivatives","ETHF0:USTF0",1745086736601,4.478,1619.0,1618.9,8.44422107]
["bitfinex-derivatives","ETHF0:USTF0",1745086739898,4.478,1619.0,1618.9,5.23642107]
["bitfinex-derivatives","ETHF0:USTF0",1745086740111,4.478,1619.0,1618.9,8.44422]
["bitfinex-derivatives","ETHF0:USTF0",1745086744801,1.23537,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745086745000,1.23541,1619.2,1619.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745086745308,2.87011,1619.2,1619.1,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1745086745504,2.87011,1619.2,1619.1,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745086746803,2.87011,1619.2,1619.1,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1745086751908,2.87011,1619.2,1619.1,3.65581]
["bitfinex-derivatives","ETHF0:USTF0",1745086754809,2.87011,1619.2,1619.1,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1745086758113,2.87011,1619.2,1619.1,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745086763419,2.87011,1619.2,1619.1,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745086763619,2.87011,1619.2,1619.1,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1745086764216,1.23547,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086764413,2.87016,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086764613,1.23547,1619.1,1619.0,6.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745086764813,2.85897,1619.1,1619.0,6.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745086765025,1.6235,1619.1,1619.0,6.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745086767227,1.23545,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745086767417,2.84215,1619.2,1619.1,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1745086769124,2.8421,1619.2,1619.1,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1745086773230,2.8421,1619.2,1619.1,3.69713828]
["bitfinex-derivatives","ETHF0:USTF0",1745086775127,2.8421,1619.2,1619.1,2.46169279]
["bitfinex-derivatives","ETHF0:USTF0",1745086776131,2.8421,1619.2,1619.1,3.69716279]
["bitfinex-derivatives","ETHF0:USTF0",1745086776639,1.6067,1619.2,1619.1,3.69716279]
["bitfinex-derivatives","ETHF0:USTF0",1745086776825,1.6067,1619.2,1619.1,3.69697445]
["bitfinex-derivatives","ETHF0:USTF0",1745086777338,6.0727,1619.2,1619.1,3.69697445]
["bitfinex-derivatives","ETHF0:USTF0",1745086777937,7.3081,1619.2,1619.1,3.69697445]
["bitfinex-derivatives","ETHF0:USTF0",1745086778738,7.3081,1619.2,1619.1,3.69704451]
["bitfinex-derivatives","ETHF0:USTF0",1745086782636,7.3081,1619.2,1619.1,3.69697898]
["bitfinex-derivatives","ETHF0:USTF0",1745086784341,7.3081,1619.2,1619.1,3.69713637]
["bitfinex-derivatives","ETHF0:USTF0",1745086785640,6.0727,1619.2,1619.1,3.69713637]
["bitfinex-derivatives","ETHF0:USTF0",1745086785844,8.57345166,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745086786037,8.57345166,1619.5,1619.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745086786239,1.23538,1619.3,1619.0,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745086786441,1.23538,1619.3,1619.1,2.43338887]
["bitfinex-derivatives","ETHF0:USTF0",1745086786747,1.23538,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745086786935,1.23538,1619.3,1619.2,2.04943464]
["bitfinex-derivatives","ETHF0:USTF0",1745086788246,7.1433,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745086788543,5.908,1619.4,1619.3,2.04915018]
["bitfinex-derivatives","ETHF0:USTF0",1745086789143,5.908,1619.4,1619.3,3.69845018]
["bitfinex-derivatives","ETHF0:USTF0",1745086789448,5.908,1619.4,1619.3,3.69805497]
["bitfinex-derivatives","ETHF0:USTF0",1745086789746,5.908,1619.4,1619.3,5.40605497]
["bitfinex-derivatives","ETHF0:USTF0",1745086790443,5.908,1619.4,1619.3,13.61385497]
["bitfinex-derivatives","ETHF0:USTF0",1745086790755,4.466,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745086791045,4.10745166,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086791251,4.10745166,1619.6,1619.5,2.04860497]
["bitfinex-derivatives","ETHF0:USTF0",1745086791435,4.10745166,1619.6,1619.5,3.79730497]
["bitfinex-derivatives","ETHF0:USTF0",1745086792247,4.10745166,1619.6,1619.5,6.05530497]
["bitfinex-derivatives","ETHF0:USTF0",1745086793144,4.10745166,1619.6,1619.5,5.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745086793440,4.10745166,1619.6,1619.5,6.05351092]
["bitfinex-derivatives","ETHF0:USTF0",1745086793942,99.89902,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086795245,98.664,1619.7,1619.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745086795647,99.89904,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086796543,98.664,1619.7,1619.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745086796747,99.89905,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086798149,98.664,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086798647,98.664,1619.7,1619.6,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1745086798942,3.2078,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086799151,4.465,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086799537,4.465,1619.9,1619.8,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745086801349,6.1465,1619.9,1619.8,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745086803354,4.465,1619.9,1619.8,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1745086808560,7.6648,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745086809156,7.6648,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745086809358,9.2538,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745086809654,9.2538,1620.3,1620.2,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745086811252,6.046,1620.3,1620.2,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745086813150,4.457,1620.3,1620.2,8.39543]
["bitfinex-derivatives","ETHF0:USTF0",1745086813350,1.7393,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745086813559,1.7393,1620.4,1620.3,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745086814257,4.457,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745086814558,4.457,1620.5,1620.4,6.05668]
["bitfinex-derivatives","ETHF0:USTF0",1745086815151,1.7393,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745086815351,4.457,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745086815553,1.23433,1620.6,1620.5,6.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745086815753,8.17853,1620.6,1620.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745086817961,6.9442,1620.6,1620.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745086818360,7.8086,1620.6,1620.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745086818855,9.04293,1620.6,1620.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745086819465,12.25073,1620.6,1620.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745086820155,1.2344,1620.5,1620.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745086820355,2.8733,1620.5,1620.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745086822568,1.23449,1620.4,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745086822773,1.6905,1620.4,1620.3,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745086824969,3.0864,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086825166,1.23486,1619.9,1619.7,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745086825369,3.08709,1620.0,1619.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745086825661,1.23494,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086825867,1.23494,1619.8,1619.6,13.4506388]
["bitfinex-derivatives","ETHF0:USTF0",1745086826769,1.23494,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086830972,6.51941,1619.9,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086831570,1.23494,1619.8,1619.7,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745086833378,1.23494,1619.8,1619.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745086833675,1.23494,1619.8,1619.7,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745086834367,6.51942,1619.9,1619.7,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745086834568,5.2845,1619.9,1619.7,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745086834767,1.23494,1619.8,1619.7,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745086835773,5.2845,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086835774,4.456,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745086835980,4.456,1619.9,1619.8,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745086840095,4.456,1619.9,1619.8,4.53922036]
["bitfinex-derivatives","ETHF0:USTF0",1745086840575,4.456,1619.9,1619.8,4.53923141]
["bitfinex-derivatives","ETHF0:USTF0",1745086840779,2.10064,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086840979,6.55064,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086841173,8.28864,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086841581,7.054,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086842777,4.45,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745086843075,4.45,1620.2,1620.1,6.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745086843280,1.7039,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745086843481,1.7039,1620.3,1620.2,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745086844180,1.7039,1620.3,1620.2,5.18623]
["bitfinex-derivatives","ETHF0:USTF0",1745086845881,1.7039,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745086846082,1.23466,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086846285,2.07906,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086846580,3.71246,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086847181,2.4778,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086850682,3.71243,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086851587,2.4778,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086852687,3.71243,1620.2,1620.1,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745086852880,1.23477,1620.1,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745086853080,4.449,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086853587,6.0487,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745086853884,1.23494,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086854084,6.0487,1620.0,1619.6,13.4506788]
["bitfinex-derivatives","ETHF0:USTF0",1745086854085,5.6297,1619.9,1619.6,13.4506788]
["bitfinex-derivatives","ETHF0:USTF0",1745086854288,2.88651,1619.7,1619.6,12.2156188]
["bitfinex-derivatives","ETHF0:USTF0",1745086854581,7.33551,1619.7,1619.6,12.2156188]
["bitfinex-derivatives","ETHF0:USTF0",1745086854787,7.33551,1619.7,1619.6,13.4507088]
["bitfinex-derivatives","ETHF0:USTF0",1745086856181,7.33551,1619.7,1619.6,12.2156188]
["bitfinex-derivatives","ETHF0:USTF0",1745086856781,7.33551,1619.7,1619.6,13.4507088]
["bitfinex-derivatives","ETHF0:USTF0",1745086858191,1.2351,1619.6,1619.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745086858383,3.7878,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086858582,3.7878,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086858883,0.8368,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086861787,0.8368,1619.6,1619.4,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745086862090,2.07192,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086864486,4.449,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745086865184,4.449,1619.7,1619.6,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745086865796,5.68401,1619.7,1619.6,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745086865983,4.449,1619.7,1619.6,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745086866292,1.23509,1619.6,1619.5,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745086866598,2.07619,1619.6,1619.5,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745086866792,2.07619,1619.6,1619.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745086867291,2.07619,1619.6,1619.5,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1745086870492,1.23509,1619.6,1619.5,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1745086871088,2.92149,1619.6,1619.5,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1745086872395,2.92149,1619.6,1619.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745086872996,1.23517,1619.5,1619.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745086873196,2.86817,1619.5,1619.4,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745086880294,2.86817,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086880295,1.633,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086880498,7.39954,1619.4,1619.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745086881102,7.39954,1619.4,1619.3,4.6044339]
["bitfinex-derivatives","ETHF0:USTF0",1745086881302,7.39954,1619.4,1619.3,3.3691339]
["bitfinex-derivatives","ETHF0:USTF0",1745086881595,7.39954,1619.4,1619.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745086882502,7.39954,1619.4,1619.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745086883104,1.23532,1619.3,1619.2,3.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745086883401,2.86612,1619.3,1619.2,5.39184107]
["bitfinex-derivatives","ETHF0:USTF0",1745086883595,1.23547,1619.1,1619.0,9.35791289]
["bitfinex-derivatives","ETHF0:USTF0",1745086883791,4.444,1619.1,1619.0,13.49698675]
["bitfinex-derivatives","ETHF0:USTF0",1745086884196,4.444,1619.1,1619.0,15.75498675]
["bitfinex-derivatives","ETHF0:USTF0",1745086884398,5.67947,1619.1,1619.0,15.75498675]
["bitfinex-derivatives","ETHF0:USTF0",1745086884597,4.444,1619.1,1619.0,15.75498675]
["bitfinex-derivatives","ETHF0:USTF0",1745086884999,5.67947,1619.1,1619.0,15.75498675]
["bitfinex-derivatives","ETHF0:USTF0",1745086885308,6.0579,1619.1,1619.0,15.75498675]
["bitfinex-derivatives","ETHF0:USTF0",1745086885705,4.444,1619.3,1619.2,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745086886198,1.2354,1619.2,1619.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745086886397,1.2354,1619.2,1619.1,3.75572318]
["bitfinex-derivatives","ETHF0:USTF0",1745086886398,2.8493,1619.2,1619.1,3.75572318]
["bitfinex-derivatives","ETHF0:USTF0",1745086887007,2.8493,1619.2,1619.1,3.75571327]
["bitfinex-derivatives","ETHF0:USTF0",1745086887907,2.8493,1619.2,1619.1,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1745086888411,2.8493,1619.2,1619.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745086888707,2.8493,1619.2,1619.1,3.75554454]
["bitfinex-derivatives","ETHF0:USTF0",1745086888901,1.6139,1619.2,1619.1,3.75554454]
["bitfinex-derivatives","ETHF0:USTF0",1745086889208,5.67937,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745086889508,4.444,1619.3,1619.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745086889907,5.67932,1619.3,1619.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745086890608,4.444,1619.3,1619.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745086891111,5.67932,1619.3,1619.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745086891311,5.67932,1619.3,1619.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745086891507,4.444,1619.3,1619.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745086892313,5.67932,1619.3,1619.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745086892914,4.444,1619.3,1619.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745086895212,4.438,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086895419,8.88074,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086895716,7.6458,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086895912,8.88074,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086896114,1.23501,1619.7,1619.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745086896411,1.23509,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745086896618,1.23509,1619.6,1619.5,5.25704705]
["bitfinex-derivatives","ETHF0:USTF0",1745086896808,3.74168,1619.7,1619.5,5.25708333]
["bitfinex-derivatives","ETHF0:USTF0",1745086897113,3.74168,1619.7,1619.5,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1745086897416,1.6752,1619.6,1619.5,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1745086897613,1.6752,1619.6,1619.5,6.96914466]
["bitfinex-derivatives","ETHF0:USTF0",1745086898019,1.6752,1619.6,1619.5,6.96919256]
["bitfinex-derivatives","ETHF0:USTF0",1745086898310,5.673,1619.8,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745086898508,6.1132,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745086898712,6.1132,1619.8,1619.7,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1745086899219,7.34814,1619.8,1619.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745086900617,7.34814,1619.8,1619.7,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1745086901014,7.34814,1619.8,1619.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745086902810,7.34814,1619.8,1619.6,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745086903016,2.82761,1619.7,1619.6,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745086903523,1.23509,1619.6,1619.5,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745086903722,3.66069,1619.6,1619.5,14.18260015]
["bitfinex-derivatives","ETHF0:USTF0",1745086904017,2.4256,1619.6,1619.5,14.18260015]
["bitfinex-derivatives","ETHF0:USTF0",1745086904221,1.5926,1619.6,1619.5,14.18260015]
["bitfinex-derivatives","ETHF0:USTF0",1745086904423,1.5926,1619.6,1619.5,15.87490015]
["bitfinex-derivatives","ETHF0:USTF0",1745086905117,1.5926,1619.6,1619.5,18.13290015]
["bitfinex-derivatives","ETHF0:USTF0",1745086905620,1.5926,1619.6,1619.5,17.31871289]
["bitfinex-derivatives","ETHF0:USTF0",1745086906122,1.5926,1619.6,1619.5,15.06071289]
["bitfinex-derivatives","ETHF0:USTF0",1745086906526,1.5926,1619.6,1619.5,15.87490339]
["bitfinex-derivatives","ETHF0:USTF0",1745086907219,2.82769,1619.6,1619.5,16.44060339]
["bitfinex-derivatives","ETHF0:USTF0",1745086907417,2.82769,1619.6,1619.5,15.62641289]
["bitfinex-derivatives","ETHF0:USTF0",1745086907618,3.61769,1619.6,1619.5,15.62641289]
["bitfinex-derivatives","ETHF0:USTF0",1745086908124,2.3826,1619.6,1619.5,13.36841289]
["bitfinex-derivatives","ETHF0:USTF0",1745086908626,2.3826,1619.6,1619.5,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745086908825,2.3826,1619.6,1619.5,6.06018205]
["bitfinex-derivatives","ETHF0:USTF0",1745086909026,2.3826,1619.6,1619.5,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745086910424,2.3826,1619.6,1619.5,6.059991]
["bitfinex-derivatives","ETHF0:USTF0",1745086910727,2.3826,1619.6,1619.5,7.757591]
["bitfinex-derivatives","ETHF0:USTF0",1745086910920,2.3826,1619.6,1619.5,7.75757941]
["bitfinex-derivatives","ETHF0:USTF0",1745086911426,1.5926,1619.6,1619.5,7.75757941]
["bitfinex-derivatives","ETHF0:USTF0",1745086911928,2.82769,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086912617,2.82769,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745086915231,2.82769,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086915529,2.82769,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745086916120,2.82769,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745086919634,1.5926,1619.6,1619.5,2.05096305]
["bitfinex-derivatives","ETHF0:USTF0",1745086920134,7.26469,1619.6,1619.5,3.76576305]
["bitfinex-derivatives","ETHF0:USTF0",1745086920631,6.0296,1619.6,1619.5,3.76576305]
["bitfinex-derivatives","ETHF0:USTF0",1745086922028,6.0296,1619.6,1619.5,3.76602481]
["bitfinex-derivatives","ETHF0:USTF0",1745086923131,4.437,1619.6,1619.5,8.76602481]
["bitfinex-derivatives","ETHF0:USTF0",1745086923325,4.437,1619.6,1619.5,3.76602481]
["bitfinex-derivatives","ETHF0:USTF0",1745086923836,4.437,1619.6,1619.5,3.7663677]
["bitfinex-derivatives","ETHF0:USTF0",1745086924132,4.437,1619.6,1619.5,6.0243677]
["bitfinex-derivatives","ETHF0:USTF0",1745086924335,1.23509,1619.6,1619.5,3.0743977]
["bitfinex-derivatives","ETHF0:USTF0",1745086924529,1.23509,1619.6,1619.5,4.3095677]
["bitfinex-derivatives","ETHF0:USTF0",1745086924734,3.66969,1619.6,1619.5,4.3095677]
["bitfinex-derivatives","ETHF0:USTF0",1745086925136,3.66969,1619.6,1619.5,2.05208622]
["bitfinex-derivatives","ETHF0:USTF0",1745086927729,3.66969,1619.6,1619.5,2.05258573]
["bitfinex-derivatives","ETHF0:USTF0",1745086928634,3.66969,1619.6,1619.5,0.81741573]
["bitfinex-derivatives","ETHF0:USTF0",1745086928827,3.66969,1619.6,1619.5,2.05258573]
["bitfinex-derivatives","ETHF0:USTF0",1745086933140,3.66969,1619.6,1619.5,2.05431289]
["bitfinex-derivatives","ETHF0:USTF0",1745086934331,3.66969,1619.6,1619.5,0.81914289]
["bitfinex-derivatives","ETHF0:USTF0",1745086936833,1.23517,1619.5,1619.4,12.56246289]
["bitfinex-derivatives","ETHF0:USTF0",1745086937141,2.88297,1619.5,1619.4,15.6430832]
["bitfinex-derivatives","ETHF0:USTF0",1745086937539,7.31297,1619.5,1619.4,15.6430832]
["bitfinex-derivatives","ETHF0:USTF0",1745086938231,7.31297,1619.5,1619.4,13.3850832]
["bitfinex-derivatives","ETHF0:USTF0",1745086938632,7.31297,1619.5,1619.4,13.38380637]
["bitfinex-derivatives","ETHF0:USTF0",1745086939638,7.31297,1619.5,1619.4,21.73992149]
["bitfinex-derivatives","ETHF0:USTF0",1745086940341,7.31297,1619.5,1619.4,23.99792149]
["bitfinex-derivatives","ETHF0:USTF0",1745086941245,4.43,1619.5,1619.4,23.99792149]
["bitfinex-derivatives","ETHF0:USTF0",1745086941543,4.43,1619.5,1619.4,27.20572149]
["bitfinex-derivatives","ETHF0:USTF0",1745086942246,4.43,1619.5,1619.4,32.20572149]
["bitfinex-derivatives","ETHF0:USTF0",1745086942448,5.66498,1619.8,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745086942638,5.66498,1619.8,1619.7,2.0568402]
["bitfinex-derivatives","ETHF0:USTF0",1745086942946,5.66498,1619.8,1619.7,2.0560397]
["bitfinex-derivatives","ETHF0:USTF0",1745086943146,7.38878,1619.8,1619.7,2.0560397]
["bitfinex-derivatives","ETHF0:USTF0",1745086943344,7.38878,1619.8,1619.7,5.4796397]
["bitfinex-derivatives","ETHF0:USTF0",1745086944447,7.38878,1619.8,1619.7,5.4803023]
["bitfinex-derivatives","ETHF0:USTF0",1745086946047,7.38878,1619.8,1619.7,0.82187848]
["bitfinex-derivatives","ETHF0:USTF0",1745086946345,8.21898,1619.8,1619.7,0.82187848]
["bitfinex-derivatives","ETHF0:USTF0",1745086946642,1.23501,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745086946947,1.23517,1619.5,1619.4,41.2868026]
["bitfinex-derivatives","ETHF0:USTF0",1745086947146,8.87297,1619.5,1619.4,41.2868026]
["bitfinex-derivatives","ETHF0:USTF0",1745086947739,9.70317,1619.5,1619.4,41.2868026]
["bitfinex-derivatives","ETHF0:USTF0",1745086948034,1.23532,1619.3,1619.2,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1745086948444,1.23532,1619.3,1619.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745086948650,1.7072,1619.2,1619.1,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745086950150,1.23532,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745086950353,2.94252,1619.3,1619.2,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745086950651,2.94252,1619.3,1619.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745086951252,2.94252,1619.3,1619.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745086951550,2.94252,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086952054,6.15032,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745086952351,1.2354,1619.2,1619.1,8.39105251]
["bitfinex-derivatives","ETHF0:USTF0",1745086952551,8.1677,1619.2,1619.1,8.39105251]
["bitfinex-derivatives","ETHF0:USTF0",1745086955650,1.23547,1619.1,1619.0,11.23326995]
["bitfinex-derivatives","ETHF0:USTF0",1745086956161,1.23547,1619.1,1619.0,13.49126995]
["bitfinex-derivatives","ETHF0:USTF0",1745086956946,2.86897,1619.1,1619.0,13.49126995]
["bitfinex-derivatives","ETHF0:USTF0",1745086957254,2.86897,1619.1,1619.0,9.99773995]
["bitfinex-derivatives","ETHF0:USTF0",1745086959157,2.86897,1619.1,1619.0,12.25573995]
["bitfinex-derivatives","ETHF0:USTF0",1745086960555,2.86897,1619.1,1619.0,10.50793995]
["bitfinex-derivatives","ETHF0:USTF0",1745086960758,3.69627,1619.1,1619.0,10.50793995]
["bitfinex-derivatives","ETHF0:USTF0",1745086961257,3.69627,1619.1,1619.0,8.24993995]
["bitfinex-derivatives","ETHF0:USTF0",1745086964862,3.69627,1619.1,1619.0,9.48548995]
["bitfinex-derivatives","ETHF0:USTF0",1745086965165,3.69627,1619.1,1619.0,11.74348995]
["bitfinex-derivatives","ETHF0:USTF0",1745086965369,3.69627,1619.1,1619.0,12.16043995]
["bitfinex-derivatives","ETHF0:USTF0",1745086965666,3.69627,1619.1,1619.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745086966369,3.69627,1619.1,1619.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745086971061,3.69627,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086971366,2.86897,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086972163,2.86897,1619.1,1619.0,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745086973966,2.86897,1619.1,1619.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745086975265,2.86897,1619.1,1619.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745086976960,2.86897,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086978061,2.86897,1619.1,1619.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745086978369,2.86897,1619.1,1619.0,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745086979170,2.86897,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086983176,1.23547,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086983569,2.86067,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086984269,2.86067,1619.1,1619.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745086984774,2.86067,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086984976,3.66247,1619.1,1619.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745086985166,3.66247,1619.1,1619.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745086987174,3.66247,1619.1,1619.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745086988673,3.66247,1619.1,1619.0,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745086988873,3.66247,1619.1,1619.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745086991874,3.66247,1619.1,1619.0,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745086992073,3.66247,1619.1,1619.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745086992675,3.66247,1619.1,1619.0,12.16043995]
["bitfinex-derivatives","ETHF0:USTF0",1745086995378,3.66247,1619.1,1619.0,13.39598995]
["bitfinex-derivatives","ETHF0:USTF0",1745086995674,3.66247,1619.1,1619.0,13.54707296]
["bitfinex-derivatives","ETHF0:USTF0",1745086997177,3.66247,1619.1,1619.0,11.28907296]
["bitfinex-derivatives","ETHF0:USTF0",1745086999276,3.66247,1619.1,1619.0,13.54707296]
["bitfinex-derivatives","ETHF0:USTF0",1745086999878,3.66247,1619.1,1619.0,28.81958818]
["bitfinex-derivatives","ETHF0:USTF0",1745087000469,3.66247,1619.1,1619.0,27.16708818]
["bitfinex-derivatives","ETHF0:USTF0",1745087004080,3.66247,1619.1,1619.0,43.97794292]
["bitfinex-derivatives","ETHF0:USTF0",1745087004783,8.07947,1619.1,1619.0,43.97794292]
["bitfinex-derivatives","ETHF0:USTF0",1745087005186,8.07947,1619.1,1619.0,43.37834292]
["bitfinex-derivatives","ETHF0:USTF0",1745087005380,8.07947,1619.1,1619.0,44.61389292]
["bitfinex-derivatives","ETHF0:USTF0",1745087005679,8.07947,1619.1,1619.0,43.37834292]
["bitfinex-derivatives","ETHF0:USTF0",1745087006186,8.07947,1619.1,1619.0,45.63634292]
["bitfinex-derivatives","ETHF0:USTF0",1745087006985,8.07947,1619.1,1619.0,46.87189292]
["bitfinex-derivatives","ETHF0:USTF0",1745087007478,8.07947,1619.1,1619.0,45.63634292]
["bitfinex-derivatives","ETHF0:USTF0",1745087008187,8.07947,1619.1,1619.0,26.56748818]
["bitfinex-derivatives","ETHF0:USTF0",1745087009185,8.07947,1619.1,1619.0,28.82548818]
["bitfinex-derivatives","ETHF0:USTF0",1745087010186,8.07947,1619.1,1619.0,30.06103818]
["bitfinex-derivatives","ETHF0:USTF0",1745087010687,8.07947,1619.1,1619.0,28.82548818]
["bitfinex-derivatives","ETHF0:USTF0",1745087012187,8.07947,1619.1,1619.0,26.56748818]
["bitfinex-derivatives","ETHF0:USTF0",1745087013987,8.07947,1619.1,1619.0,27.80303818]
["bitfinex-derivatives","ETHF0:USTF0",1745087014190,7.27767,1619.1,1619.0,30.06103818]
["bitfinex-derivatives","ETHF0:USTF0",1745087014690,7.27767,1619.1,1619.0,28.82548818]
["bitfinex-derivatives","ETHF0:USTF0",1745087016290,7.27767,1619.1,1619.0,45.63881148]
["bitfinex-derivatives","ETHF0:USTF0",1745087017988,7.27767,1619.1,1619.0,43.98041148]
["bitfinex-derivatives","ETHF0:USTF0",1745087018189,7.27767,1619.1,1619.0,36.17641148]
["bitfinex-derivatives","ETHF0:USTF0",1745087018190,15.48547,1619.1,1619.0,36.17641148]
["bitfinex-derivatives","ETHF0:USTF0",1745087018380,16.29777,1619.1,1619.0,33.51315148]
["bitfinex-derivatives","ETHF0:USTF0",1745087018586,22.20577,1619.1,1619.0,5.59617173]
["bitfinex-derivatives","ETHF0:USTF0",1745087018787,22.20577,1619.1,1619.0,3.87209173]
["bitfinex-derivatives","ETHF0:USTF0",1745087019286,22.20577,1619.1,1619.0,0.60510173]
["bitfinex-derivatives","ETHF0:USTF0",1745087019593,22.20577,1619.1,1619.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745087020292,24.46377,1619.1,1619.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745087021695,1.23555,1619.0,1618.9,20.63508152]
["bitfinex-derivatives","ETHF0:USTF0",1745087021887,7.88345,1619.0,1618.9,20.63508152]
["bitfinex-derivatives","ETHF0:USTF0",1745087022191,10.14145,1619.0,1618.9,20.63508152]
["bitfinex-derivatives","ETHF0:USTF0",1745087022398,16.04945,1619.0,1618.9,20.63508152]
["bitfinex-derivatives","ETHF0:USTF0",1745087023290,13.79145,1619.0,1618.9,20.63508152]
["bitfinex-derivatives","ETHF0:USTF0",1745087023993,1.2357,1618.8,1618.7,24.44404825]
["bitfinex-derivatives","ETHF0:USTF0",1745087024193,14.7615,1618.8,1618.7,24.44404825]
["bitfinex-derivatives","ETHF0:USTF0",1745087024694,17.2303,1618.8,1618.7,24.44404825]
["bitfinex-derivatives","ETHF0:USTF0",1745087025201,17.71537504,1618.8,1618.7,24.44404825]
["bitfinex-derivatives","ETHF0:USTF0",1745087025496,22.71537504,1618.8,1618.7,19.63723002]
["bitfinex-derivatives","ETHF0:USTF0",1745087026083,17.71537504,1618.8,1618.7,19.63723002]
["bitfinex-derivatives","ETHF0:USTF0",1745087026289,19.97337504,1618.8,1618.7,19.63723002]
["bitfinex-derivatives","ETHF0:USTF0",1745087027094,19.97337504,1618.8,1618.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745087027095,1.23593,1618.5,1618.4,9.08190991]
["bitfinex-derivatives","ETHF0:USTF0",1745087027302,1.23593,1618.5,1618.4,5.084637]
["bitfinex-derivatives","ETHF0:USTF0",1745087027303,8.85473,1618.5,1618.4,5.084637]
["bitfinex-derivatives","ETHF0:USTF0",1745087027799,11.33893,1618.5,1618.4,5.084637]
["bitfinex-derivatives","ETHF0:USTF0",1745087028194,13.59693,1618.5,1618.4,5.084637]
["bitfinex-derivatives","ETHF0:USTF0",1745087029192,11.33893,1618.5,1618.4,5.084637]
["bitfinex-derivatives","ETHF0:USTF0",1745087029590,1.23631,1618.0,1617.9,23.63907643]
["bitfinex-derivatives","ETHF0:USTF0",1745087029792,8.85511,1618.0,1617.9,23.63907643]
["bitfinex-derivatives","ETHF0:USTF0",1745087030289,10.56841,1618.0,1617.9,23.63907643]
["bitfinex-derivatives","ETHF0:USTF0",1745087032803,10.56841,1618.0,1617.7,31.78905629]
["bitfinex-derivatives","ETHF0:USTF0",1745087032804,1.23646,1617.8,1617.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1745087033301,4.411,1618.0,1617.7,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745087033503,5.64734,1618.0,1617.8,2.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745087033703,8.85514,1618.0,1617.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745087034003,10.59074,1618.0,1617.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745087035707,8.85514,1618.0,1617.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745087036098,7.6188,1618.0,1617.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745087036307,7.6188,1618.0,1617.9,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745087036308,4.411,1618.0,1617.9,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745087037102,4.411,1618.0,1617.9,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745087037610,5.64731,1618.0,1617.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745087038408,4.411,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087040513,5.64731,1618.0,1617.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745087041911,5.64731,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087042109,5.64731,1618.0,1617.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745087042314,4.411,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087042610,5.64731,1618.0,1617.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745087043713,5.64731,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087043909,5.64731,1618.0,1617.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745087044309,4.411,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087045115,4.411,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087050617,4.411,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087050804,4.411,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087051009,4.411,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087052318,4.411,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087053518,5.64731,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087054423,4.411,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087054812,6.1178,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087055920,7.35411,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087056125,6.1178,1618.0,1617.9,8.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745087059139,6.1178,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087059433,4.411,1618.0,1617.9,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1745087059824,4.405,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087060432,4.405,1618.2,1618.1,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745087062033,3.2078,1618.7,1618.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745087062237,4.10745166,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087062740,4.10745166,1618.8,1618.7,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1745087063141,4.10745166,1618.8,1618.7,6.89458]
["bitfinex-derivatives","ETHF0:USTF0",1745087064232,1.23585,1618.7,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745087064433,4.405,1618.6,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745087064632,4.405,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087066145,4.405,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745087067849,3.69064,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087068041,9.77104,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087069350,8.96414,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087069535,8.96414,1618.9,1618.8,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745087072546,10.19976,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087072743,8.96414,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087072946,8.96414,1618.9,1618.7,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745087072947,10.19976,1618.9,1618.7,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745087073147,2.5538,1618.8,1618.7,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745087075652,2.5538,1618.8,1618.7,5.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745087078548,3.7895,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087079249,3.7895,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087080450,2.5538,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087080855,3.7895,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087081049,1.23585,1618.6,1618.5,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745087081244,4.396,1618.6,1618.4,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745087081439,3.67223,1618.5,1618.4,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745087081851,2.4363,1618.5,1618.4,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745087082146,3.67228,1618.5,1618.3,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745087082453,1.6359,1618.4,1618.3,5.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745087082645,1.6359,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1745087083255,1.23617,1618.2,1617.9,16.39118479]
["bitfinex-derivatives","ETHF0:USTF0",1745087083445,6.0814,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745087083648,6.9531,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745087084241,6.9531,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745087085055,8.18934,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087087458,6.9531,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745087087956,6.0814,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745087088956,6.0814,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087089462,7.31764,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087089960,6.0814,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745087090963,7.31764,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745087091163,7.31764,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087094562,7.31764,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745087094760,7.31764,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087096365,6.0814,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087096865,7.31764,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087097164,6.0814,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087097365,7.31764,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087100565,6.0814,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087100965,7.31764,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087103370,10.52544,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087104070,7.31764,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087104365,10.52544,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087105563,9.2892,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087105867,10.52544,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087107958,9.2892,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087108156,7.6038,1618.1,1618.0,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745087108362,8.99789,1618.5,1618.4,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087108363,4.391,1618.5,1618.4,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087108659,5.9882,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087109359,5.9882,1618.7,1618.6,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1745087109769,4.391,1618.7,1618.6,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1745087114971,4.391,1618.7,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087114972,1.23585,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087115169,1.23601,1618.4,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745087115371,5.62601,1618.4,1618.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745087115765,1.23608,1618.3,1618.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745087115965,2.81538,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087116164,3.66218,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087116562,2.4261,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087117174,2.4261,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745087117677,1.5793,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745087117876,1.5793,1618.3,1618.2,4.36906]
["bitfinex-derivatives","ETHF0:USTF0",1745087118170,1.5793,1618.3,1618.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745087118171,2.81538,1618.3,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745087118377,1.5793,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087118975,6.02318,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087119172,4.7871,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087119571,6.02318,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087119770,6.89768,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087120176,6.89768,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745087120378,5.6616,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745087120779,6.89768,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087121167,1.23631,1618.1,1617.9,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745087121373,4.39,1618.0,1617.9,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745087121577,5.9755,1618.0,1617.9,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745087121880,7.21185,1618.0,1617.8,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745087122073,1.5855,1617.9,1617.8,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745087123873,1.5855,1617.9,1617.8,2.98942]
["bitfinex-derivatives","ETHF0:USTF0",1745087126570,4.39,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745087126784,4.39,1618.0,1617.9,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745087126984,4.39,1618.0,1617.9,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745087127184,4.39,1618.0,1617.9,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745087127578,6.1175,1618.0,1617.9,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745087128477,4.39,1618.0,1617.9,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745087129185,4.39,1618.0,1617.9,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745087133882,4.391,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087134279,6.1163,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087134579,6.1163,1618.2,1618.1,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1745087138092,7.35246,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087138682,6.1163,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087140688,4.391,1618.2,1618.1,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745087140888,6.827,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087141196,5.9817,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087141593,7.21771,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087145000,7.21771,1618.4,1618.2,16.75532067]
["bitfinex-derivatives","ETHF0:USTF0",1745087145294,5.735,1618.3,1618.2,16.75539067]
["bitfinex-derivatives","ETHF0:USTF0",1745087145502,2.5272,1618.3,1618.2,16.75539067]
["bitfinex-derivatives","ETHF0:USTF0",1745087146304,6.97108,1618.3,1618.2,15.88309067]
["bitfinex-derivatives","ETHF0:USTF0",1745087146504,7.80198,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745087146904,7.80198,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087148105,1.23616,1618.2,1618.1,13.62514067]
["bitfinex-derivatives","ETHF0:USTF0",1745087148307,2.86836,1618.2,1618.1,13.62514067]
["bitfinex-derivatives","ETHF0:USTF0",1745087149608,2.86836,1618.2,1618.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745087150500,1.23624,1618.1,1618.0,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745087150707,10.48464,1618.1,1618.0,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745087151104,10.48464,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087153016,10.48464,1618.1,1618.0,10.52086077]
["bitfinex-derivatives","ETHF0:USTF0",1745087153218,10.48464,1618.1,1618.0,8.26286077]
["bitfinex-derivatives","ETHF0:USTF0",1745087155010,15.48464,1618.1,1618.0,8.26286077]
["bitfinex-derivatives","ETHF0:USTF0",1745087156518,10.48464,1618.1,1618.0,8.26286077]
["bitfinex-derivatives","ETHF0:USTF0",1745087156718,7.27684,1618.1,1618.0,8.26286077]
["bitfinex-derivatives","ETHF0:USTF0",1745087156916,10.48464,1618.1,1618.0,8.26286077]
["bitfinex-derivatives","ETHF0:USTF0",1745087157722,1.23631,1618.0,1617.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745087158019,4.53301,1618.0,1617.9,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745087158220,4.53301,1618.0,1617.9,4.34699]
["bitfinex-derivatives","ETHF0:USTF0",1745087159119,4.53301,1618.0,1617.9,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745087160124,4.53301,1618.0,1617.9,4.34699]
["bitfinex-derivatives","ETHF0:USTF0",1745087160719,3.2967,1618.0,1617.9,4.34699]
["bitfinex-derivatives","ETHF0:USTF0",1745087161216,8.82809,1618.1,1617.9,6.07169]
["bitfinex-derivatives","ETHF0:USTF0",1745087161418,8.82809,1618.1,1618.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745087162117,10.48579,1618.1,1618.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745087163916,1.23641,1617.9,1617.8,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745087164113,1.6577,1618.0,1617.8,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745087164316,1.6577,1618.0,1617.8,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745087164613,2.89406,1618.0,1617.8,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745087164814,1.611,1617.9,1617.8,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745087165524,2.84739,1617.9,1617.8,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1745087166514,2.84739,1617.9,1617.8,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745087166711,1.23646,1617.8,1617.7,10.52086077]
["bitfinex-derivatives","ETHF0:USTF0",1745087167020,8.91826,1617.8,1617.7,10.52086077]
["bitfinex-derivatives","ETHF0:USTF0",1745087167225,8.91826,1617.8,1617.7,8.26286077]
["bitfinex-derivatives","ETHF0:USTF0",1745087170026,19.82626,1617.8,1617.7,3.52473077]
["bitfinex-derivatives","ETHF0:USTF0",1745087170217,19.82626,1617.8,1617.7,2.27141077]
["bitfinex-derivatives","ETHF0:USTF0",1745087171120,19.82626,1617.8,1617.4,20.68120088]
["bitfinex-derivatives","ETHF0:USTF0",1745087171121,1.23682,1617.4,1617.2,16.87564067]
["bitfinex-derivatives","ETHF0:USTF0",1745087171319,1.23672,1617.5,1617.3,2.98141204]
["bitfinex-derivatives","ETHF0:USTF0",1745087171624,4.38,1617.4,1617.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745087171819,4.38,1617.4,1617.3,1.22981204]
["bitfinex-derivatives","ETHF0:USTF0",1745087172326,4.38,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087173421,7.5878,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087173622,4.38,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087173922,4.38,1617.4,1617.3,6.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087174229,4.38,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745087174427,4.37300204,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745087175126,4.37300204,1617.6,1617.5,5.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745087177731,5.61651,1617.8,1617.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745087178332,5.61651,1617.8,1617.7,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745087178524,5.61651,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087179031,7.24041,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087180432,1.23654,1617.7,1617.6,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745087181431,6.0039,1617.8,1617.6,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745087181833,1.6165,1617.7,1617.6,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745087184132,4.38,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087184332,6.0425,1617.8,1617.7,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745087184841,7.27896,1617.8,1617.7,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745087185135,7.27896,1617.8,1617.7,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745087186138,7.27896,1617.8,1617.7,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745087187837,10.48676,1617.8,1617.7,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745087188234,10.48676,1617.8,1617.7,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745087189143,10.48676,1617.8,1617.7,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745087190139,10.48676,1617.8,1617.7,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745087190639,7.27896,1617.8,1617.7,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745087190832,10.48676,1617.8,1617.7,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745087191240,10.48676,1617.8,1617.7,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745087192339,10.48676,1617.8,1617.7,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745087193440,10.48676,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087194233,10.48676,1617.8,1617.6,2.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745087194434,2.93914,1617.7,1617.6,2.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745087194939,2.93914,1617.7,1617.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745087195131,2.93914,1617.7,1617.6,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745087196747,2.93914,1617.7,1617.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745087197845,2.93914,1617.7,1617.6,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745087201543,1.7026,1617.7,1617.6,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745087201744,7.36953,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087201951,4.38,1617.8,1617.7,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1745087202152,4.38,1617.8,1617.7,5.16144]
["bitfinex-derivatives","ETHF0:USTF0",1745087218276,1.742,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745087218476,1.742,1617.9,1617.8,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745087219278,2.97839,1617.9,1617.8,2.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745087220283,1.742,1617.9,1617.8,2.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745087221384,1.742,1617.9,1617.8,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1745087224289,1.742,1617.9,1617.8,2.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745087224482,2.97839,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745087224693,1.23646,1617.8,1617.7,15.88340067]
["bitfinex-derivatives","ETHF0:USTF0",1745087224881,4.62036,1617.8,1617.7,15.88340067]
["bitfinex-derivatives","ETHF0:USTF0",1745087225080,4.62036,1617.8,1617.7,14.64693067]
["bitfinex-derivatives","ETHF0:USTF0",1745087225384,7.82816,1617.8,1617.7,14.64693067]
["bitfinex-derivatives","ETHF0:USTF0",1745087226186,7.82816,1617.8,1617.7,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087227689,12.82816,1617.8,1617.7,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087228085,15.08616,1617.8,1617.7,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087229089,12.82816,1617.8,1617.7,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087229293,12.82816,1617.8,1617.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745087229294,1.23669,1617.6,1617.4,13.62568067]
["bitfinex-derivatives","ETHF0:USTF0",1745087229492,9.3074,1617.5,1617.4,13.62568067]
["bitfinex-derivatives","ETHF0:USTF0",1745087229787,10.8981,1617.5,1617.4,13.62568067]
["bitfinex-derivatives","ETHF0:USTF0",1745087229989,6.814,1617.5,1617.4,13.62568067]
["bitfinex-derivatives","ETHF0:USTF0",1745087230194,6.814,1617.5,1617.4,18.34148067]
["bitfinex-derivatives","ETHF0:USTF0",1745087232398,5.9647,1617.5,1617.4,18.34148067]
["bitfinex-derivatives","ETHF0:USTF0",1745087233694,5.9647,1617.5,1617.4,5.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745087236483,5.9647,1617.5,1617.4,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1745087236484,7.20139,1617.5,1617.4,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1745087237096,7.20139,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087237297,10.40919,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087237489,10.40919,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087239298,10.40919,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087239498,10.40919,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087239694,9.1725,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087239899,7.20139,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087240500,5.9647,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087244699,4.374,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087246099,5.9943,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087248106,7.23099,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087248500,5.9943,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087251109,5.9943,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087251110,15.43879,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087251402,4.374,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087251806,4.374,1617.5,1617.4,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745087252606,8.81849,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087253212,8.81849,1617.5,1617.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745087253213,1.23677,1617.4,1617.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745087253512,2.97597,1617.4,1617.3,1.22983204]
["bitfinex-derivatives","ETHF0:USTF0",1745087254208,1.23685,1617.3,1617.2,15.28801067]
["bitfinex-derivatives","ETHF0:USTF0",1745087254410,2.97605,1617.3,1617.2,15.28801067]
["bitfinex-derivatives","ETHF0:USTF0",1745087254609,6.18385,1617.3,1617.2,15.28801067]
["bitfinex-derivatives","ETHF0:USTF0",1745087255008,6.18385,1617.3,1617.2,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745087255200,6.18385,1617.3,1617.2,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745087255497,2.97605,1617.3,1617.2,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745087255907,4.947,1617.3,1617.2,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745087256212,1.7392,1617.3,1617.2,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745087256410,11.18385,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087256712,6.18385,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087257105,1.23692,1617.2,1617.1,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087257301,8.90672,1617.2,1617.1,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087259021,1.237,1617.1,1617.0,18.17907422]
["bitfinex-derivatives","ETHF0:USTF0",1745087259315,1.6541,1617.1,1617.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745087259816,2.8911,1617.1,1617.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745087260705,3.2078,1617.5,1617.0,18.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745087261009,6.2031844,1617.9,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087261202,4.1284583,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087261405,4.1284583,1617.8,1617.7,6.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087261621,4.1284583,1617.8,1617.7,7.96564]
["bitfinex-derivatives","ETHF0:USTF0",1745087262014,6.2031844,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745087262215,6.2031844,1617.9,1617.8,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1745087262416,6.2031844,1617.9,1617.8,11.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745087263509,1.23624,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745087263710,7.31352,1618.2,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745087264011,7.31352,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087265115,6.0773,1618.2,1618.0,6.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745087265316,7.3135,1618.2,1618.0,6.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745087265518,7.3135,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087271211,6.0773,1618.2,1618.0,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745087271415,1.7088,1618.1,1618.0,8.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745087274122,2.94504,1618.1,1618.0,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745087275623,1.7088,1618.1,1618.0,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745087275822,1.7088,1618.1,1618.0,8.28411]
["bitfinex-derivatives","ETHF0:USTF0",1745087277131,2.94504,1618.1,1618.0,8.28411]
["bitfinex-derivatives","ETHF0:USTF0",1745087277325,1.23646,1617.8,1617.7,16.83321067]
["bitfinex-derivatives","ETHF0:USTF0",1745087277527,1.23646,1617.8,1617.7,13.62547067]
["bitfinex-derivatives","ETHF0:USTF0",1745087277721,1.23646,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087278028,1.23654,1617.7,1617.6,14.42119067]
["bitfinex-derivatives","ETHF0:USTF0",1745087278223,2.81763,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087279229,2.81763,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087281935,4.361,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745087282121,6.1043,1617.9,1617.8,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1745087282323,7.34069,1617.9,1617.8,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1745087283730,1.23646,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087283934,3.09138,1617.7,1617.3,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087284135,1.23677,1617.4,1617.3,12.38893067]
["bitfinex-derivatives","ETHF0:USTF0",1745087284340,1.23677,1617.4,1617.3,12.38193271]
["bitfinex-derivatives","ETHF0:USTF0",1745087285726,2.05787,1617.4,1617.3,12.38193271]
["bitfinex-derivatives","ETHF0:USTF0",1745087287331,2.05787,1617.4,1617.3,13.61878271]
["bitfinex-derivatives","ETHF0:USTF0",1745087287541,10.26567,1617.4,1617.3,6.38945442]
["bitfinex-derivatives","ETHF0:USTF0",1745087287736,1.23715,1616.9,1616.7,48.81245312]
["bitfinex-derivatives","ETHF0:USTF0",1745087287923,4.362,1616.9,1616.7,52.02025312]
["bitfinex-derivatives","ETHF0:USTF0",1745087288237,5.59915,1616.9,1616.8,26.56704106]
["bitfinex-derivatives","ETHF0:USTF0",1745087288937,5.59915,1616.9,1616.7,52.30774312]
["bitfinex-derivatives","ETHF0:USTF0",1745087288938,1.23723,1616.8,1616.7,18.70165725]
["bitfinex-derivatives","ETHF0:USTF0",1745087289128,2.81883,1616.8,1616.7,18.70165725]
["bitfinex-derivatives","ETHF0:USTF0",1745087290439,1.5816,1616.8,1616.7,19.93896725]
["bitfinex-derivatives","ETHF0:USTF0",1745087291138,1.5816,1616.8,1616.7,18.70165725]
["bitfinex-derivatives","ETHF0:USTF0",1745087291540,2.81883,1616.8,1616.7,18.70165725]
["bitfinex-derivatives","ETHF0:USTF0",1745087292542,1.5816,1616.8,1616.7,23.14676725]
["bitfinex-derivatives","ETHF0:USTF0",1745087292749,1.5816,1616.8,1616.7,8.45111]
["bitfinex-derivatives","ETHF0:USTF0",1745087292944,1.5816,1616.8,1616.7,9.30791]
["bitfinex-derivatives","ETHF0:USTF0",1745087293146,4.362,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745087293341,4.362,1616.9,1616.8,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745087293645,4.359,1617.1,1616.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745087293847,5.596,1617.1,1616.9,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1745087294050,4.359,1617.1,1617.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745087294253,4.359,1617.1,1617.0,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745087294436,5.59585,1617.3,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745087294739,7.21165,1617.3,1617.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745087295142,5.9748,1617.3,1617.2,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745087296040,2.85265,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087297046,2.85265,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745087297241,2.85265,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087300847,2.85265,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745087301046,1.6158,1617.3,1617.2,5.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745087301256,1.6574,1617.4,1617.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745087301443,1.23685,1617.3,1617.2,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1745087302038,2.89423,1617.4,1617.2,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1745087302353,2.89423,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087302650,2.89423,1617.4,1617.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1745087302845,1.7105,1617.3,1617.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1745087303653,2.94735,1617.3,1617.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1745087303950,2.94735,1617.3,1617.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745087304158,2.94735,1617.3,1617.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745087304953,1.7105,1617.3,1617.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745087306154,2.94735,1617.3,1617.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745087308950,1.7105,1617.3,1617.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745087310057,2.94735,1617.3,1617.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745087310958,1.7105,1617.3,1617.2,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745087312358,6.40876,1617.5,1617.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745087312558,7.32726,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745087312758,7.32026204,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745087313259,7.32026204,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087313461,7.32026204,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087313754,7.32026204,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087317255,10.52806204,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087317561,7.32026204,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087321270,1.23684,1617.4,1617.2,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1745087321577,3.83014,1617.4,1617.2,3.73746204]
["bitfinex-derivatives","ETHF0:USTF0",1745087321756,3.83013,1617.4,1617.2,3.73746204]
["bitfinex-derivatives","ETHF0:USTF0",1745087321958,1.736,1617.3,1617.2,3.73746204]
["bitfinex-derivatives","ETHF0:USTF0",1745087322166,1.736,1617.3,1617.2,5.99546204]
["bitfinex-derivatives","ETHF0:USTF0",1745087322471,2.97285,1617.3,1617.2,4.33346204]
["bitfinex-derivatives","ETHF0:USTF0",1745087323066,1.736,1617.3,1617.2,4.33346204]
["bitfinex-derivatives","ETHF0:USTF0",1745087323466,2.97285,1617.3,1617.2,4.33346204]
["bitfinex-derivatives","ETHF0:USTF0",1745087323663,2.97285,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087324169,1.23692,1617.2,1617.1,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1745087324465,7.28692,1617.2,1617.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1745087325366,6.05,1617.2,1617.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1745087325567,6.05,1617.2,1617.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745087326065,4.355,1617.2,1617.1,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745087326563,8.14512,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087326766,7.28782,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087327062,5.59282,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745087327269,5.59282,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087327767,4.356,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087328068,5.59277,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087329372,4.356,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087335170,5.59277,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087337977,4.356,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087338977,5.59277,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087339179,7.24627,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087340080,6.0095,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087341478,6.0095,1617.4,1617.3,3.46614179]
["bitfinex-derivatives","ETHF0:USTF0",1745087341684,7.24627,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087343385,7.24627,1617.4,1617.3,3.46544728]
["bitfinex-derivatives","ETHF0:USTF0",1745087343684,6.0095,1617.4,1617.3,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745087343887,5.207,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745087344085,6.89530204,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745087344677,6.0503,1617.6,1617.5,5.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745087344880,3.2078,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745087345085,12.1416844,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087345272,12.1416844,1617.8,1617.7,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745087345988,13.3781444,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087346185,13.3781444,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087346186,14.2462444,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087347786,15.1123444,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087348286,8.90916,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087349787,7.6727,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087351088,8.90916,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087351486,7.6727,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745087352285,8.90916,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087352686,12.11696,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087353289,1.23669,1617.5,1617.4,19.47645016]
["bitfinex-derivatives","ETHF0:USTF0",1745087353480,1.23668,1617.6,1617.4,19.47645016]
["bitfinex-derivatives","ETHF0:USTF0",1745087353682,2.92228,1617.6,1617.4,19.47645016]
["bitfinex-derivatives","ETHF0:USTF0",1745087353987,2.05029,1617.5,1617.4,19.47645016]
["bitfinex-derivatives","ETHF0:USTF0",1745087354186,3.69449,1617.5,1617.4,20.49771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087354386,4.48959,1617.5,1617.4,21.73448016]
["bitfinex-derivatives","ETHF0:USTF0",1745087354889,3.2529,1617.5,1617.4,21.73448016]
["bitfinex-derivatives","ETHF0:USTF0",1745087355389,3.2529,1617.5,1617.4,9.34677]
["bitfinex-derivatives","ETHF0:USTF0",1745087356390,4.48959,1617.5,1617.4,9.34677]
["bitfinex-derivatives","ETHF0:USTF0",1745087356691,4.48959,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087357092,3.2529,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087358593,1.6442,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745087358898,1.6442,1617.5,1617.4,5.17517]
["bitfinex-derivatives","ETHF0:USTF0",1745087360899,2.8706,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745087361099,1.7253,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745087361399,2.96184,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745087361607,2.96184,1617.7,1617.6,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745087362501,1.7253,1617.7,1617.6,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745087364111,2.96184,1617.7,1617.6,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745087364811,4.355,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745087365006,4.355,1617.8,1617.7,6.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745087365313,1.7077,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745087365512,1.7077,1617.9,1617.8,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1745087367010,4.35,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745087367314,4.35,1618.0,1617.9,4.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745087368200,1.6299,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745087368407,2.86614,1618.1,1618.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745087368606,1.23631,1618.0,1617.9,8.44786]
["bitfinex-derivatives","ETHF0:USTF0",1745087368814,1.6299,1618.0,1617.9,8.44786]
["bitfinex-derivatives","ETHF0:USTF0",1745087369704,1.23614,1618.3,1617.9,10.30229]
["bitfinex-derivatives","ETHF0:USTF0",1745087369903,1.23614,1618.3,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745087370104,2.87694,1618.3,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745087370506,1.23624,1618.1,1618.0,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745087370920,2.04254,1618.1,1618.0,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745087373306,0.8063,1618.1,1618.0,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745087373707,2.5333,1618.1,1618.0,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745087374112,2.5333,1618.1,1618.0,5.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745087374811,101.8508,1618.4,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087375113,2.5724,1618.3,1618.2,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1745087375319,1.727,1618.3,1618.2,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1745087375912,1.727,1618.3,1618.2,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1745087376113,1.727,1618.3,1618.2,6.91963]
["bitfinex-derivatives","ETHF0:USTF0",1745087378912,4.35,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087379113,4.35,1618.4,1618.3,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1745087380219,4.35,1618.4,1618.3,6.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745087381115,6.0666,1618.4,1618.3,6.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745087381320,4.349,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087381511,7.21515,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087381712,5.9793,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087381915,1.23593,1618.5,1618.4,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1745087382218,2.86626,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745087382419,1.6303,1618.5,1618.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745087382720,1.6303,1618.4,1618.3,7.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745087383421,2.86631,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1745087383617,3.68781,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087383918,3.68781,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1745087384719,2.4518,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1745087388021,3.68781,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087388715,3.68781,1618.4,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087388716,3.09021,1618.3,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087388918,1.23639,1617.9,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087389109,4.344,1617.9,1617.8,13.62417016]
["bitfinex-derivatives","ETHF0:USTF0",1745087389517,5.9853,1617.9,1617.8,13.62417016]
["bitfinex-derivatives","ETHF0:USTF0",1745087389920,7.22169,1617.9,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087391022,7.22169,1617.9,1617.8,13.62417016]
["bitfinex-derivatives","ETHF0:USTF0",1745087391226,5.9853,1617.9,1617.8,13.62417016]
["bitfinex-derivatives","ETHF0:USTF0",1745087391925,12.22169,1617.9,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087392122,7.22169,1617.9,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087392327,8.01599,1617.9,1617.8,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087394724,8.01599,1617.9,1617.7,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745087394930,1.6588,1617.8,1617.7,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745087395129,1.6588,1617.8,1617.7,6.85924]
["bitfinex-derivatives","ETHF0:USTF0",1745087396233,5.58039,1617.9,1617.7,6.85924]
["bitfinex-derivatives","ETHF0:USTF0",1745087396432,5.58039,1617.9,1617.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745087396823,3.2078,1618.2,1617.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745087397024,5.58027,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745087397218,7.29057,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087398225,7.29057,1618.1,1617.8,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745087398226,1.23636,1618.0,1617.8,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745087398425,2.94666,1618.0,1617.8,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745087399332,1.7103,1617.9,1617.8,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745087399524,2.94669,1617.9,1617.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1745087399723,2.94669,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745087399924,2.94669,1617.9,1617.8,2.98744]
["bitfinex-derivatives","ETHF0:USTF0",1745087400131,2.94669,1617.9,1617.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745087400132,1.23646,1617.8,1617.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745087400336,2.94586,1617.8,1617.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745087400634,1.7094,1617.8,1617.7,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1745087401130,1.23645,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745087401331,2.94576,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745087401637,5.5803,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745087401927,1.7094,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087402334,2.94556,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087402525,2.94556,1618.2,1618.1,2.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745087402928,1.7094,1618.2,1618.1,2.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745087403434,1.7094,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087403733,1.23624,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087404130,1.23631,1618.0,1617.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745087404331,1.23639,1617.9,1617.8,4.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745087406143,2.89096,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745087406329,8.07036,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745087406528,8.07036,1618.0,1617.8,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745087406729,1.6695,1617.9,1617.8,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745087407230,4.344,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745087407533,11.9225,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087407834,13.15866,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087408333,10.253,1618.2,1618.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1745087409334,5.908,1618.2,1618.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1745087411535,7.14416,1618.2,1618.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1745087411935,7.14416,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745087412441,1.23616,1618.2,1618.1,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745087412641,2.92216,1618.2,1618.1,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745087413542,1.686,1618.2,1618.1,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745087414540,1.23614,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745087414738,1.23616,1618.2,1618.1,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745087414937,1.23616,1618.2,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745087415245,2.92215,1618.3,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745087415633,1.6949,1618.2,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745087415943,1.6949,1618.2,1618.1,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1745087417031,4.345,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087417535,6.0399,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087417736,6.0399,1618.4,1618.3,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1745087419147,6.0399,1618.4,1618.3,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1745087424548,1.6949,1618.4,1618.3,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1745087425850,2.93091,1618.4,1618.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745087426056,3.74331,1618.4,1618.3,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1745087426547,3.74331,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087426845,3.74337,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745087427045,1.23608,1618.3,1618.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745087427253,3.71118,1618.3,1618.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745087427949,3.71118,1618.3,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745087428145,3.71118,1618.3,1618.2,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745087429147,2.4751,1618.3,1618.2,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745087430051,3.71118,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087430443,8.05118,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087431750,3.71118,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087432053,6.8151,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745087434051,6.8151,1618.3,1618.2,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745087435249,5.9376,1618.3,1618.2,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745087435546,8.78363,1618.7,1618.2,10.16986]
["bitfinex-derivatives","ETHF0:USTF0",1745087435746,5.9339,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087435952,7.16968,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087436255,5.9339,1618.7,1618.6,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745087437457,7.16968,1618.7,1618.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745087437655,7.16968,1618.7,1618.5,6.70167]
["bitfinex-derivatives","ETHF0:USTF0",1745087437656,5.9339,1618.7,1618.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745087437853,2.82205,1618.6,1618.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745087438059,2.4135,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745087439560,2.4135,1618.6,1618.5,5.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745087442565,1.5862,1618.6,1618.5,5.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745087446059,4.34,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087446258,5.9252,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087446467,7.16098,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087446971,2.82098,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087447769,1.23585,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087447967,3.76105,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087448159,3.76105,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087451264,3.76105,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745087452161,3.76105,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087452770,8.09705,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087453271,1.23599,1618.5,1618.3,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745087453463,3.78229,1618.5,1618.3,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745087453663,1.6609,1618.4,1618.3,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745087455073,1.6609,1618.4,1618.3,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1745087457367,5.57187,1618.6,1618.3,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745087457573,5.57185,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087457973,5.57185,1618.6,1618.5,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1745087458271,5.57185,1618.6,1618.5,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745087460475,4.336,1618.6,1618.5,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745087460874,5.9274,1618.6,1618.5,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745087461974,5.9274,1618.6,1618.5,9.27423]
["bitfinex-derivatives","ETHF0:USTF0",1745087462477,7.16325,1618.6,1618.5,9.27423]
["bitfinex-derivatives","ETHF0:USTF0",1745087462667,5.9274,1618.6,1618.5,9.27423]
["bitfinex-derivatives","ETHF0:USTF0",1745087462873,5.9274,1618.6,1618.5,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745087467779,1.7853,1618.8,1618.5,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745087467979,2.88374,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087468682,2.88374,1618.9,1618.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745087470897,2.88374,1618.9,1618.8,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745087471395,4.10199662,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087471802,7.07896662,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087471991,5.84349662,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087472190,5.84349662,1619.1,1619.0,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1745087472390,5.84349662,1619.1,1619.0,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1745087474193,1.7415,1619.1,1619.0,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1745087475201,1.7415,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087477704,2.97697,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087477898,1.7415,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087479207,2.97704,1619.1,1618.9,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745087479410,1.7415,1619.1,1618.9,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745087479598,1.6479,1619.0,1618.9,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745087479798,2.5067,1619.0,1618.9,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745087480103,2.5067,1619.0,1618.9,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1745087481602,2.5067,1619.0,1618.9,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1745087482206,1.6479,1619.0,1618.9,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1745087482510,2.10445,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087483512,1.23547,1619.1,1619.0,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745087483705,2.10444,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087485019,3.76954,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087485418,2.5341,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087485619,2.5341,1619.2,1619.1,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745087486016,1.6651,1619.2,1619.1,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745087486419,4.335,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745087486717,6.0001,1619.3,1619.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745087487407,6.0001,1619.3,1619.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745087490228,6.0001,1619.3,1619.2,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745087490720,5.2448,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087491027,7.37977,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087493615,4.33,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087493809,1.7269,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087494017,1.7269,1619.6,1619.5,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1745087495317,4.33,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745087495618,5.9541,1619.7,1619.6,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1745087497817,5.9541,1619.7,1619.5,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745087497818,7.18911,1619.7,1619.5,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745087498033,2.96289,1619.6,1619.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745087498323,1.7278,1619.6,1619.3,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745087498519,1.7278,1619.6,1619.2,10.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745087498520,6.53333,1619.5,1619.2,10.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745087498821,1.23532,1619.3,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087499028,1.2354,1619.2,1619.1,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087499224,4.6808,1619.2,1619.1,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087500826,4.6808,1619.2,1619.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1745087501128,2.83557,1619.1,1619.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1745087501516,2.83557,1619.1,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745087501720,1.6001,1619.0,1618.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745087502020,1.6001,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745087502328,2.83565,1619.0,1618.8,4.65715]
["bitfinex-derivatives","ETHF0:USTF0",1745087502514,1.23562,1618.9,1618.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745087502720,3.74812,1618.9,1618.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745087502928,3.74812,1618.9,1618.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745087504922,2.5125,1618.9,1618.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745087506827,3.74812,1618.9,1618.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745087507028,2.5125,1618.9,1618.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745087507231,3.74812,1618.9,1618.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745087507426,3.74812,1618.9,1618.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745087509125,3.74812,1618.9,1618.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745087509428,1.2357,1618.8,1618.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745087509618,3.7967,1618.8,1618.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745087509818,3.7967,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087510018,2.561,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087511124,1.6833,1618.8,1618.7,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745087512627,1.75,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745087513030,4.329,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087513229,5.908,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087513429,6.075,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745087514630,6.075,1619.3,1619.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745087514832,6.075,1619.3,1619.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745087516130,6.075,1619.3,1619.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745087516335,4.325,1619.3,1619.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745087516725,1.7097,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745087516930,4.325,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087517638,4.325,1619.5,1619.4,2.87784]
["bitfinex-derivatives","ETHF0:USTF0",1745087517838,4.325,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087518039,6.0347,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087518429,6.0347,1619.5,1619.4,2.87784]
["bitfinex-derivatives","ETHF0:USTF0",1745087519145,6.0347,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087522342,7.26987,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087522944,7.26987,1619.5,1619.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1745087523135,1.6546,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745087525747,1.6546,1619.4,1619.3,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745087529451,1.6546,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745087531150,2.88984,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745087531549,1.6546,1619.4,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745087533148,1.6546,1619.4,1619.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1745087533149,7.5328,1619.5,1619.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1745087533352,4.325,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745087533746,4.325,1619.5,1619.4,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745087534155,1.6539,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087534350,1.6539,1619.6,1619.5,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745087535838,1.6539,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087537347,1.6539,1619.6,1619.5,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1745087539249,1.6539,1619.6,1619.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745087539451,1.6539,1619.6,1619.3,11.93249]
["bitfinex-derivatives","ETHF0:USTF0",1745087539654,1.23524,1619.4,1619.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087539850,5.55424,1619.4,1619.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087540152,7.18974,1619.4,1619.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087540352,5.9545,1619.4,1619.3,7.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745087540552,7.18974,1619.4,1619.3,7.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745087541154,5.9545,1619.4,1619.3,7.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745087543855,7.18974,1619.4,1619.3,7.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745087544058,5.9545,1619.4,1619.3,7.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745087544361,5.9545,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745087545857,5.9545,1619.4,1619.3,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1745087547061,4.319,1619.4,1619.3,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1745087547557,11.9417,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087547947,1.23517,1619.5,1619.4,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745087548154,1.7147,1619.5,1619.4,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745087548358,2.94987,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745087549059,1.7147,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087549249,3.4593,1619.4,1619.2,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745087549449,5.9763,1619.3,1619.2,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745087549852,4.319,1619.3,1619.2,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745087550155,4.319,1619.3,1619.2,5.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745087551160,4.319,1619.3,1619.2,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745087551362,5.9763,1619.3,1619.2,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745087552257,1.6573,1619.3,1619.2,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745087553355,1.6573,1619.3,1619.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745087553356,9.8651,1619.3,1619.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745087553558,1.23547,1619.1,1619.0,14.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1745087553761,4.44327,1619.1,1619.0,14.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1745087553947,7.02557,1619.1,1619.0,14.64571016]
["bitfinex-derivatives","ETHF0:USTF0",1745087554151,7.02557,1619.1,1619.0,12.38771016]
["bitfinex-derivatives","ETHF0:USTF0",1745087555561,17.93357,1619.1,1619.0,9.50397015]
["bitfinex-derivatives","ETHF0:USTF0",1745087556163,20.19157,1619.1,1619.0,9.50397015]
["bitfinex-derivatives","ETHF0:USTF0",1745087556363,20.19157,1619.1,1619.0,7.96199015]
["bitfinex-derivatives","ETHF0:USTF0",1745087556555,20.19157,1619.1,1619.0,6.46914015]
["bitfinex-derivatives","ETHF0:USTF0",1745087556767,114.37857,1619.1,1619.0,6.46914015]
["bitfinex-derivatives","ETHF0:USTF0",1745087556968,1.23578,1618.7,1618.6,6.46914015]
["bitfinex-derivatives","ETHF0:USTF0",1745087557276,8.76358,1618.7,1618.6,6.46914015]
["bitfinex-derivatives","ETHF0:USTF0",1745087557673,4.32,1618.7,1618.6,7.70499015]
["bitfinex-derivatives","ETHF0:USTF0",1745087557863,5.9106,1618.7,1618.6,7.70499015]
["bitfinex-derivatives","ETHF0:USTF0",1745087558061,4.32,1618.7,1618.6,9.33349015]
["bitfinex-derivatives","ETHF0:USTF0",1745087558467,5.9106,1618.9,1618.7,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745087558667,7.14629,1618.9,1618.7,3.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745087558867,1.2357,1618.8,1618.7,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745087559176,2.8579,1618.8,1618.7,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745087562679,5.55566,1618.9,1618.7,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1745087562981,5.55566,1618.9,1618.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745087563163,4.32,1618.9,1618.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745087563369,5.5555,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745087563570,5.5555,1619.1,1618.9,2.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745087563769,5.5555,1619.1,1619.0,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745087564077,1.2357,1618.8,1618.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087564483,5.5557,1618.8,1618.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087564679,7.1557,1618.8,1618.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087566382,7.1557,1618.8,1618.7,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745087566684,7.1557,1618.8,1618.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087567687,7.1557,1618.8,1618.6,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745087567980,7.1557,1618.8,1618.7,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1745087569380,7.1557,1618.8,1618.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745087571589,7.1557,1618.8,1618.7,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1745087572085,7.1557,1618.8,1618.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087572292,2.92828,1618.7,1618.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087572489,1.6925,1618.7,1618.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087572989,1.6925,1618.7,1618.6,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1745087573189,2.92828,1618.7,1618.6,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1745087574086,1.6925,1618.7,1618.6,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1745087577396,5.55576,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087577596,7.22176,1618.8,1618.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745087577795,5.986,1618.8,1618.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745087578181,4.32,1618.8,1618.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745087578786,5.5557,1618.8,1618.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745087579091,5.5557,1618.8,1618.7,5.21048]
["bitfinex-derivatives","ETHF0:USTF0",1745087580395,7.259,1618.8,1618.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745087580788,7.259,1618.8,1618.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745087580982,7.259,1618.8,1618.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745087581188,1.7033,1618.7,1618.6,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745087581384,2.93908,1618.7,1618.6,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745087581688,1.7033,1618.7,1618.6,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745087582787,5.55571,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087582992,7.24951,1618.8,1618.7,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745087583591,4.32,1618.8,1618.7,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745087584198,4.32,1618.8,1618.7,5.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745087584700,4.32,1618.8,1618.7,8.39928]
["bitfinex-derivatives","ETHF0:USTF0",1745087585591,2.92943,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087585791,2.92943,1618.9,1618.8,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745087587097,2.92943,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087587301,1.2357,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087587492,4.7819,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087588207,4.7819,1618.8,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745087588498,1.7513,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745087588801,2.98708,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745087589704,1.7513,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745087590500,6.0673,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745087595405,7.30314,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745087597106,1.23585,1618.6,1618.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745087597300,2.92385,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745087598199,2.92385,1618.6,1618.4,2.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745087598200,1.23593,1618.5,1618.4,2.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745087598508,1.7334,1618.5,1618.4,2.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745087599001,1.7334,1618.5,1618.4,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745087599203,1.7334,1618.5,1618.4,4.36704]
["bitfinex-derivatives","ETHF0:USTF0",1745087599802,3.88463,1618.5,1618.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087600009,4.78953,1618.5,1618.4,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1745087600206,4.78953,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745087600408,1.23601,1618.4,1618.3,17.67926013]
["bitfinex-derivatives","ETHF0:USTF0",1745087600609,6.0454,1618.4,1618.3,17.67926013]
["bitfinex-derivatives","ETHF0:USTF0",1745087604010,6.0454,1618.4,1618.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1745087605813,6.0454,1618.4,1618.3,2.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745087607615,4.312,1618.6,1618.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745087608011,10.22,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087608214,5.5477,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745087608710,7.1408,1618.8,1618.7,5.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745087609216,7.1408,1618.8,1618.7,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1745087609422,7.1408,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087609609,5.9051,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745087609907,5.9051,1618.8,1618.7,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1745087610310,4.312,1618.8,1618.7,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1745087610718,4.10199662,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745087610908,4.10199662,1618.9,1618.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745087611410,7.29645,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745087611612,6.0609,1619.0,1618.9,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745087612416,5.2494,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087612608,6.9983,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745087613010,6.9983,1619.2,1619.1,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745087621325,6.9983,1619.2,1619.1,2.96367]
["bitfinex-derivatives","ETHF0:USTF0",1745087621524,4.312,1619.2,1619.1,2.96367]
["bitfinex-derivatives","ETHF0:USTF0",1745087622025,4.312,1619.2,1619.1,4.69177]
["bitfinex-derivatives","ETHF0:USTF0",1745087627222,4.312,1619.2,1619.1,7.89957]
["bitfinex-derivatives","ETHF0:USTF0",1745087628326,1.23532,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745087628532,11.27745,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087628722,9.69335,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087629232,6.48552,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087630325,1.23517,1619.5,1619.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745087630625,2.12297,1619.5,1619.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745087632524,0.8878,1619.5,1619.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745087637633,5.2504,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087638534,6.48549,1619.6,1619.5,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1745087638736,6.48549,1619.6,1619.5,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745087639130,6.48549,1619.6,1619.3,12.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745087639332,2.10269,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745087639529,0.8675,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745087640737,5.31047,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745087641037,0.8675,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745087641739,2.4796,1619.5,1619.4,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1745087642338,6.48556,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087642339,4.311,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745087643039,4.311,1619.6,1619.5,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745087643426,4.311,1619.6,1619.5,6.18277]
["bitfinex-derivatives","ETHF0:USTF0",1745087644232,4.311,1619.6,1619.5,8.44077]
["bitfinex-derivatives","ETHF0:USTF0",1745087645541,7.30979662,1620.2,1619.6,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745087645733,4.10199662,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745087646141,4.10199662,1620.2,1620.1,9.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745087647343,4.10199662,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745087647737,5.70879662,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745087648036,5.70879662,1620.5,1620.4,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1745087649534,5.70879662,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745087649948,5.70879662,1620.5,1620.4,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1745087650644,1.6068,1620.5,1620.4,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1745087651039,4.44207,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745087651040,3.2078,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745087651844,3.2078,1620.7,1620.6,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745087652140,2.96508,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745087652346,1.23425,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745087652534,1.7309,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745087653536,7.5108,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087653737,6.0545,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087654344,7.2886,1620.9,1620.7,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745087654541,2.6783,1620.8,1620.7,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745087654737,3.91248,1620.8,1620.7,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745087655243,2.6783,1620.8,1620.7,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745087656137,3.91248,1620.8,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745087656338,2.5125,1620.7,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745087662951,3.2078,1621.4,1620.7,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1745087663141,1.6441,1621.0,1620.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745087663841,4.298,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087664043,4.298,1621.2,1620.9,6.29301]
["bitfinex-derivatives","ETHF0:USTF0",1745087664044,5.5319,1621.2,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745087664242,1.6441,1621.1,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745087665150,3.9021,1621.1,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745087665350,3.9021,1621.1,1621.0,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1745087666050,2.258,1621.1,1621.0,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1745087667343,4.298,1621.2,1621.0,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1745087667344,4.298,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087667545,3.4941,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087667946,1.6645,1621.3,1621.2,2.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745087668143,3.9225,1621.3,1621.2,2.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745087668840,3.9225,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087669544,3.9225,1621.3,1621.2,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745087670144,3.9225,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087670445,3.9225,1621.3,1621.2,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745087671255,3.9225,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087671754,5.1563,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087672057,1.23387,1621.2,1621.1,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1745087672358,4.71037,1621.2,1621.1,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1745087673056,3.4765,1621.2,1621.1,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1745087673257,1.23421,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087673452,5.53115,1620.9,1620.7,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1745087673849,1.6204,1620.8,1620.7,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1745087674455,4.297,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087674660,2.84724,1621.0,1620.8,4.77423]
["bitfinex-derivatives","ETHF0:USTF0",1745087674856,1.6132,1620.9,1620.8,3.02623]
["bitfinex-derivatives","ETHF0:USTF0",1745087675251,2.84732,1620.9,1620.7,4.44199]
["bitfinex-derivatives","ETHF0:USTF0",1745087675759,1.6132,1620.8,1620.7,4.44199]
["bitfinex-derivatives","ETHF0:USTF0",1745087677753,5.908,1621.3,1620.7,4.44199]
["bitfinex-derivatives","ETHF0:USTF0",1745087677754,5.908,1621.4,1620.7,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745087677957,7.5928,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087678154,3.9428,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745087678563,3.9428,1621.4,1621.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745087678860,3.9428,1621.4,1621.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745087682157,3.9428,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087682158,5.17658,1621.4,1621.2,4.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745087682364,1.6766,1621.3,1621.2,4.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745087682766,1.6766,1621.3,1621.2,6.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745087683157,2.258,1621.3,1621.2,6.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745087684659,3.8597,1621.3,1621.2,6.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745087685068,1.23387,1621.2,1621.1,7.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745087685275,1.23387,1621.2,1621.1,7.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745087685464,2.83557,1621.2,1621.1,7.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745087685960,1.6017,1621.2,1621.1,7.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745087686261,3.8597,1621.2,1621.1,7.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745087687973,3.8597,1621.2,1621.1,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745087688565,2.258,1621.2,1621.1,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1745087690167,1.6913,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087690361,1.6913,1621.3,1621.2,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745087690562,2.9251,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087690961,1.6157,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087691272,3.8737,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087691472,3.8737,1621.2,1621.1,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745087691775,2.258,1621.2,1621.1,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745087692166,5.9127,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745087692769,4.297,1621.4,1621.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745087694271,6.555,1621.4,1621.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745087694574,8.2248,1621.4,1621.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745087698066,8.2248,1621.4,1621.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745087698271,8.2248,1621.4,1621.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745087700169,5.9668,1621.4,1621.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745087701178,8.2248,1621.4,1621.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745087702979,8.2248,1621.4,1621.3,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745087703372,2.258,1621.4,1621.3,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745087704280,1.7403,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745087704473,1.7403,1621.5,1621.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1745087705179,3.9983,1621.5,1621.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1745087708385,5.1679,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745087708587,5.1679,1621.8,1621.7,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1745087708787,4.294,1621.8,1621.7,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1745087709287,2.258,1621.8,1621.7,7.02489]
["bitfinex-derivatives","ETHF0:USTF0",1745087719080,2.258,1621.8,1621.7,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1745087719289,2.258,1621.8,1621.7,7.02489]
["bitfinex-derivatives","ETHF0:USTF0",1745087719693,2.258,1621.8,1621.7,5.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745087719891,3.9999,1621.8,1621.7,5.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745087721683,1.23349,1621.7,1621.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745087721887,1.23357,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087722086,3.49157,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087722288,5.14917,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087722587,1.23368,1621.5,1621.3,20.88482013]
["bitfinex-derivatives","ETHF0:USTF0",1745087722797,2.5691,1621.4,1621.3,20.88482013]
["bitfinex-derivatives","ETHF0:USTF0",1745087723092,3.4094,1621.4,1621.3,20.88482013]
["bitfinex-derivatives","ETHF0:USTF0",1745087723295,5.6674,1621.4,1621.3,20.88482013]
["bitfinex-derivatives","ETHF0:USTF0",1745087723896,5.6674,1621.4,1621.3,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745087730200,6.90112,1621.4,1621.3,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745087730701,5.6674,1621.4,1621.3,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745087736205,6.90112,1621.4,1621.3,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745087737104,5.6674,1621.4,1621.3,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745087737706,11.19312,1621.4,1621.3,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745087737902,9.9594,1621.4,1621.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745087739603,1.23389,1621.2,1621.0,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087739804,11.38626,1621.4,1621.0,13.50118842]
["bitfinex-derivatives","ETHF0:USTF0",1745087740108,1.2339,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087740303,1.2339,1621.2,1621.0,13.50115842]
["bitfinex-derivatives","ETHF0:USTF0",1745087740514,0.8645,1621.1,1621.0,13.50115842]
["bitfinex-derivatives","ETHF0:USTF0",1745087741202,3.1225,1621.1,1621.0,13.50115842]
["bitfinex-derivatives","ETHF0:USTF0",1745087741601,3.1225,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087747613,4.35645,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087747804,3.9771,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087748014,8.2691,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087750319,9.50305,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087750710,8.2691,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087751805,9.8572,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087754814,6.55,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087755015,6.55,1621.1,1621.0,2.90257]
["bitfinex-derivatives","ETHF0:USTF0",1745087756013,8.2866,1621.1,1621.0,2.90257]
["bitfinex-derivatives","ETHF0:USTF0",1745087756416,9.52055,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087756615,8.2866,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087757922,9.52055,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087758216,8.2866,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087760807,9.52055,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087761011,10.35605,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087761518,9.1221,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087765623,8.2866,1621.1,1621.0,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1745087765823,8.2866,1621.1,1621.0,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745087767122,6.55,1621.1,1621.0,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745087767317,4.292,1621.1,1621.0,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745087767818,6.548,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087768412,6.548,1621.3,1621.2,4.54417]
["bitfinex-derivatives","ETHF0:USTF0",1745087769126,8.2051,1621.3,1621.2,4.54417]
["bitfinex-derivatives","ETHF0:USTF0",1745087771120,5.9471,1621.3,1621.2,4.54417]
["bitfinex-derivatives","ETHF0:USTF0",1745087772527,4.1036,1621.6,1621.3,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745087772831,2.89877,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745087773028,1.23364,1621.5,1621.4,2.93566]
["bitfinex-derivatives","ETHF0:USTF0",1745087773227,1.23364,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745087773422,1.23372,1621.4,1621.3,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745087773623,0.8831,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745087774129,3.1411,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745087774330,4.0203,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745087775529,8.3103,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745087777127,9.54402,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745087777333,1.23387,1621.2,1621.1,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087777535,1.23387,1621.2,1621.1,13.50113842]
["bitfinex-derivatives","ETHF0:USTF0",1745087778134,3.49187,1621.2,1621.1,13.50113842]
["bitfinex-derivatives","ETHF0:USTF0",1745087778435,2.258,1621.2,1621.1,13.50113842]
["bitfinex-derivatives","ETHF0:USTF0",1745087779632,3.49187,1621.2,1621.1,13.50113842]
["bitfinex-derivatives","ETHF0:USTF0",1745087779833,2.258,1621.2,1621.1,13.50113842]
["bitfinex-derivatives","ETHF0:USTF0",1745087780034,2.258,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087782137,1.23385,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087783129,3.49185,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087785334,1.23387,1621.2,1621.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745087785731,2.258,1621.3,1621.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745087785937,1.23387,1621.2,1621.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745087786137,3.49187,1621.2,1621.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745087786937,3.49187,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087788740,2.258,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087792244,2.258,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087792435,3.9458,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087792946,5.17967,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087793746,3.9458,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087794238,7.28608,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745087794945,7.28608,1621.4,1621.2,4.69931]
["bitfinex-derivatives","ETHF0:USTF0",1745087795146,2.931,1621.3,1621.2,4.69931]
["bitfinex-derivatives","ETHF0:USTF0",1745087799349,2.931,1621.3,1621.2,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745087799540,1.6972,1621.3,1621.0,13.50114842]
["bitfinex-derivatives","ETHF0:USTF0",1745087799742,2.93783,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087800148,5.19583,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087801063,3.9619,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087801251,2.258,1621.2,1621.1,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745087802360,1.2338,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087803465,6.0523,1621.4,1621.1,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745087803466,1.23387,1621.2,1621.1,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745087803964,1.23387,1621.2,1621.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745087804860,1.23387,1621.2,1621.0,18.90308842]
["bitfinex-derivatives","ETHF0:USTF0",1745087804861,7.28608,1621.4,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745087805062,6.40688,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745087806263,8.38799662,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745087807056,8.38799662,1621.6,1621.5,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1745087808166,4.286,1621.6,1621.5,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1745087811872,9.286,1621.6,1621.3,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087812073,1.23372,1621.4,1621.3,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087813174,3.49172,1621.4,1621.3,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087814666,1.2338,1621.3,1621.2,7.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745087814871,5.5158,1621.3,1621.2,7.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745087815171,7.7738,1621.3,1621.2,7.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745087815582,3.08482,1621.2,1620.9,13.16648842]
["bitfinex-derivatives","ETHF0:USTF0",1745087815771,1.23402,1621.0,1620.9,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087816167,3.49202,1621.0,1620.9,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087816368,7.77402,1621.0,1620.9,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087817677,6.54,1621.0,1620.9,13.50128842]
["bitfinex-derivatives","ETHF0:USTF0",1745087818970,6.54,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087819169,4.282,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087820281,4.282,1621.0,1620.6,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087820483,1.23423,1620.8,1620.6,13.50147842]
["bitfinex-derivatives","ETHF0:USTF0",1745087820777,4.282,1620.7,1620.6,13.50147842]
["bitfinex-derivatives","ETHF0:USTF0",1745087821166,4.282,1620.7,1620.6,15.20557842]
["bitfinex-derivatives","ETHF0:USTF0",1745087821781,5.9792,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087822172,4.282,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087822373,4.282,1621.0,1620.9,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745087823378,5.51608,1621.0,1620.8,8.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745087823580,2.5405,1620.9,1620.8,7.97444]
["bitfinex-derivatives","ETHF0:USTF0",1745087823774,1.23418,1620.8,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745087823983,4.282,1620.7,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745087824478,5.9576,1620.7,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745087825275,5.9576,1620.7,1620.6,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1745087825675,5.9576,1620.7,1620.6,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1745087829785,4.282,1620.7,1620.6,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1745087830386,1.6928,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087830579,5.9758,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087830987,5.9758,1620.9,1620.8,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1745087832188,8.2338,1620.9,1620.8,2.98948]
["bitfinex-derivatives","ETHF0:USTF0",1745087833278,9.4679,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087833482,8.2338,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087834290,5.9758,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745087834482,3.2078,1621.2,1620.7,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745087834690,3.2078,1621.2,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745087834691,1.6377,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745087834885,1.6377,1621.1,1621.0,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745087835090,1.6377,1621.1,1621.0,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745087839303,4.283,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087839487,5.9187,1621.2,1621.1,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745087840100,8.1767,1621.2,1621.1,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745087843203,5.9187,1621.2,1621.1,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745087844198,8.1767,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087846608,6.541,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087846799,6.541,1621.2,1621.1,2.93535]
["bitfinex-derivatives","ETHF0:USTF0",1745087847307,4.283,1621.2,1621.1,2.93535]
["bitfinex-derivatives","ETHF0:USTF0",1745087848007,4.283,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087848200,6.541,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087848400,8.1801,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087849505,9.41397,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087850210,8.1801,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087851813,6.541,1621.2,1621.1,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745087852114,4.283,1621.2,1621.1,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745087861019,1.23395,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087861213,4.59955,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745087861910,4.59955,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087862112,5.6236,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745087863509,5.6236,1621.1,1621.0,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745087863915,3.846,1621.1,1621.0,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745087864117,4.283,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087864320,4.283,1621.2,1621.1,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1745087864915,4.283,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087865216,6.541,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087865712,8.2368,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087869018,9.47067,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087869222,3.4367,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745087869425,4.67065,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745087869626,3.4367,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745087870226,5.6947,1621.1,1621.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745087873618,13.9025,1621.1,1620.7,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087873821,4.44196,1620.9,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087874021,7.717,1620.8,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087874221,8.95118,1620.8,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087875317,7.717,1620.8,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087877715,8.95118,1620.8,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087878018,7.717,1620.8,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087879122,6.8328,1620.8,1620.7,13.50143842]
["bitfinex-derivatives","ETHF0:USTF0",1745087879333,5.9824,1620.8,1620.7,15.99623842]
["bitfinex-derivatives","ETHF0:USTF0",1745087880529,5.9824,1620.8,1620.7,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745087881127,5.9824,1620.8,1620.7,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1745087881318,4.278,1620.8,1620.7,9.19485]
["bitfinex-derivatives","ETHF0:USTF0",1745087881729,7.7244,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087882431,7.7244,1621.0,1620.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745087883526,7.7244,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087887436,5.943,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745087887628,5.943,1621.0,1620.9,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745087889342,5.9788,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087890239,5.9788,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087891838,5.9788,1621.2,1621.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745087893239,8.2368,1621.2,1621.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745087901851,8.2368,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087904947,8.2368,1621.2,1621.1,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745087909954,8.2368,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087910145,9.47067,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087910849,8.2368,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087917761,9.47067,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087918058,8.2368,1621.2,1621.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745087921660,8.2368,1621.2,1621.1,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1745087923260,5.9788,1621.2,1621.1,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1745087925161,8.2368,1621.2,1621.1,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1745087927853,8.2368,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745087928965,8.2368,1621.2,1621.1,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745087929965,8.2368,1621.2,1621.1,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745087931274,8.2368,1621.2,1621.1,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745087931464,8.2368,1621.2,1621.1,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745087934778,9.47067,1621.2,1621.1,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745087941487,9.47067,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745087941983,9.47067,1621.2,1621.0,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745087942187,1.23402,1621.0,1620.9,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087942583,2.88952,1621.0,1620.9,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087943392,2.88952,1621.0,1620.9,13.50128842]
["bitfinex-derivatives","ETHF0:USTF0",1745087944195,1.6555,1621.0,1620.9,13.50128842]
["bitfinex-derivatives","ETHF0:USTF0",1745087946079,2.88952,1621.0,1620.9,13.50128842]
["bitfinex-derivatives","ETHF0:USTF0",1745087946592,1.6555,1621.0,1620.9,13.50128842]
["bitfinex-derivatives","ETHF0:USTF0",1745087946892,1.6555,1621.0,1620.9,14.37168842]
["bitfinex-derivatives","ETHF0:USTF0",1745087947092,1.6555,1621.0,1620.9,16.09308842]
["bitfinex-derivatives","ETHF0:USTF0",1745087947791,1.6555,1621.0,1620.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745087948193,1.6555,1621.0,1620.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745087952898,2.88952,1621.0,1620.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745087953397,2.88952,1621.0,1620.8,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1745087953590,6.8695,1620.9,1620.8,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1745087954699,8.1036,1620.9,1620.7,19.16858842]
["bitfinex-derivatives","ETHF0:USTF0",1745087954996,1.5863,1620.8,1620.7,19.16858842]
["bitfinex-derivatives","ETHF0:USTF0",1745087955399,1.5863,1620.8,1620.7,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745087956898,2.82048,1620.8,1620.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745087957097,1.23425,1620.7,1620.6,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087957302,4.60575,1620.7,1620.6,12.26718842]
["bitfinex-derivatives","ETHF0:USTF0",1745087959499,4.60575,1620.7,1620.6,13.50151842]
["bitfinex-derivatives","ETHF0:USTF0",1745087959899,4.60575,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745087960400,4.60575,1620.7,1620.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1745087960602,5.8998,1620.6,1620.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1745087961903,7.13413,1620.6,1620.5,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745087962098,7.13413,1620.6,1620.5,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745087962402,5.8998,1620.6,1620.5,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745087962904,5.8998,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745087963104,7.13413,1620.6,1620.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087964203,7.13413,1620.6,1620.4,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1745087964403,1.6642,1620.5,1620.4,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1745087964798,5.49933,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745087964998,5.49933,1620.6,1620.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745087965396,4.265,1620.6,1620.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745087965598,4.266,1620.8,1620.5,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745087965897,4.266,1620.8,1620.7,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745087966097,4.266,1620.8,1620.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745087966404,5.50018,1620.8,1620.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745087966704,5.50018,1620.8,1620.7,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745087966904,4.266,1620.8,1620.7,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745087974213,1.23425,1620.7,1620.6,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745087974506,2.86085,1620.7,1620.6,6.14893]
["bitfinex-derivatives","ETHF0:USTF0",1745087974702,4.266,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745087975102,4.266,1620.8,1620.7,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745087975301,4.266,1620.8,1620.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745087975508,5.50024,1620.8,1620.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745087975907,4.266,1620.8,1620.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745087976303,5.9005,1620.8,1620.7,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1745087978209,5.9005,1620.8,1620.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745087979116,5.9005,1620.8,1620.7,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1745087982111,5.9005,1620.8,1620.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745087983916,7.13468,1620.8,1620.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745087984112,7.13468,1620.8,1620.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745087984318,7.13468,1620.8,1620.6,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1745087984517,1.6652,1620.7,1620.6,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1745087984718,1.6652,1620.7,1620.6,4.52007]
["bitfinex-derivatives","ETHF0:USTF0",1745087986019,4.266,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745087986219,4.266,1620.8,1620.7,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1745087987117,4.266,1620.8,1620.7,5.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745087987416,6.0178,1620.8,1620.7,5.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745087988319,6.0178,1620.8,1620.7,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1745087989211,6.0178,1620.8,1620.7,5.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745087992615,7.25198,1620.8,1620.7,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745087992817,8.17068,1620.8,1620.7,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745087993819,6.9365,1620.8,1620.7,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745087994619,8.17068,1620.8,1620.7,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745087996426,8.17068,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745087998026,1.23428,1620.7,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745087998223,3.77408,1620.7,1620.6,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745087999727,3.77408,1620.7,1620.5,21.61152842]
["bitfinex-derivatives","ETHF0:USTF0",1745087999916,2.607,1620.6,1620.5,9.34434]
["bitfinex-derivatives","ETHF0:USTF0",1745088000228,2.607,1620.6,1620.5,7.08634]
["bitfinex-derivatives","ETHF0:USTF0",1745088000715,2.607,1620.6,1620.5,8.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745088001126,5.50024,1620.8,1620.5,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745088001329,1.6,1620.7,1620.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745088001524,1.23425,1620.7,1620.6,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745088001725,2.83425,1620.7,1620.6,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745088002027,1.6,1620.7,1620.6,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745088004029,1.6,1620.7,1620.6,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745088004219,1.6,1620.7,1620.6,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745088009029,2.83425,1620.7,1620.6,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745088009531,1.6,1620.7,1620.6,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745088009921,2.83425,1620.7,1620.6,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1745088010730,1.23433,1620.6,1620.5,10.20305]
["bitfinex-derivatives","ETHF0:USTF0",1745088011033,3.86533,1620.6,1620.5,10.20305]
["bitfinex-derivatives","ETHF0:USTF0",1745088011331,2.631,1620.6,1620.5,10.20305]
["bitfinex-derivatives","ETHF0:USTF0",1745088011632,1.7074,1620.6,1620.5,10.20305]
["bitfinex-derivatives","ETHF0:USTF0",1745088011831,1.7074,1620.6,1620.5,11.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745088012333,6.42384,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745088012334,4.266,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745088012929,4.266,1620.8,1620.7,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1745088013122,4.266,1620.8,1620.7,6.92515]
["bitfinex-derivatives","ETHF0:USTF0",1745088014221,4.266,1620.8,1620.7,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1745088015122,4.266,1620.8,1620.7,6.92515]
["bitfinex-derivatives","ETHF0:USTF0",1745088016327,5.9384,1620.8,1620.7,6.92515]
["bitfinex-derivatives","ETHF0:USTF0",1745088019027,7.17258,1620.8,1620.7,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745088019233,8.99878,1620.8,1620.7,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745088020027,8.99878,1620.8,1620.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088020335,1.23428,1620.7,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745088020538,2.83078,1620.7,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745088021239,1.23433,1620.6,1620.5,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745088021436,3.68683,1620.6,1620.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745088021626,3.68683,1620.6,1620.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745088022121,3.68683,1620.6,1620.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745088023837,3.68683,1620.6,1620.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745088024036,2.4525,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745088024225,5.8387,1620.5,1620.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745088024535,1.5837,1620.4,1620.1,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1745088024727,1.23462,1620.3,1620.1,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1745088024928,1.5837,1620.2,1620.1,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1745088025127,6.7542,1620.2,1620.1,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1745088025328,6.7542,1620.2,1620.1,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1745088025729,1.23471,1620.1,1620.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088025938,3.77751,1620.1,1620.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088026143,3.77751,1620.1,1619.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745088026144,2.5428,1620.1,1619.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745088026328,2.8605,1620.0,1619.8,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1745088026628,5.8807,1619.9,1619.8,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1745088029326,4.255,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745088029931,5.9325,1620.2,1620.1,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745088030330,7.16713,1620.2,1620.1,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745088030533,5.9325,1620.2,1620.1,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745088031035,5.9325,1620.2,1620.1,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745088031233,7.16713,1620.2,1620.1,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745088031436,5.9325,1620.2,1620.1,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745088034844,4.255,1620.2,1620.1,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745088035344,3.82179,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745088035345,8.07279,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745088039148,8.07279,1620.4,1620.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745088039149,8.07283,1620.4,1620.2,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745088039444,1.6276,1620.3,1620.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745088039646,2.5363,1620.3,1620.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745088041549,1.6276,1620.3,1620.2,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745088044256,4.251,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745088044549,5.9584,1620.4,1620.3,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745088045747,7.19288,1620.4,1620.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745088045953,7.19288,1620.4,1620.2,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745088046150,2.5943,1620.3,1620.2,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745088048157,1.7074,1620.3,1620.2,5.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745088048652,4.251,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745088048846,5.9828,1620.4,1620.3,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1745088052353,5.9828,1620.4,1620.3,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745088054751,4.251,1620.4,1620.3,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745088055344,3.2078,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745088055659,3.2078,1620.5,1620.4,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745088056243,3.2078,1620.5,1620.4,5.98448]
["bitfinex-derivatives","ETHF0:USTF0",1745088056455,4.251,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745088056647,5.9583,1620.6,1620.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745088057148,5.9583,1620.6,1620.5,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745088060757,7.19263,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088061058,8.89183,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088061358,8.89183,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745088061859,7.6575,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745088062260,7.6575,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088065353,5.9583,1620.6,1620.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745088067360,5.9583,1620.6,1620.5,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745088070160,7.19263,1620.6,1620.5,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745088070356,7.19263,1620.6,1620.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745088071157,5.9583,1620.6,1620.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745088072362,6.8828,1620.6,1620.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745088073961,8.11713,1620.6,1620.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745088076656,8.11713,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088076857,6.8828,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088077057,8.11713,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088077257,6.8828,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088078463,7.7247,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088078870,4.251,1620.6,1620.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745088079063,1.6848,1620.9,1620.8,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745088079367,5.9234,1620.9,1620.8,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745088079866,5.9234,1620.9,1620.8,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1745088080671,2.76657058,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745088080858,6.19531587,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745088081061,6.19531587,1621.1,1621.0,7.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745088081258,6.19531587,1621.1,1621.0,11.07352]
["bitfinex-derivatives","ETHF0:USTF0",1745088082167,6.19531587,1621.1,1621.0,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745088084069,2.52429645,1621.1,1621.0,18.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745088084270,0.75557645,1621.1,1621.0,21.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745088085568,6.45e-06,1621.1,1621.0,21.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745088085970,6.45e-06,1621.1,1621.0,16.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745088086469,5.72538761,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745088086768,2.93440761,1621.2,1621.1,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745088087068,0.07274761,1621.2,1621.1,11.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745088087268,7.61e-06,1621.2,1621.1,11.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745088087665,7.61e-06,1621.2,1621.1,6.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745088089370,1.615,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745088090170,1.615,1621.4,1621.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745088090672,7.4518,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745088091673,4.244,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745088092178,4.243,1621.8,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745088092373,5.887,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088093185,5.887,1621.8,1621.7,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1745088093577,5.887,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088094773,7.12041,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088094965,5.887,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088098482,7.12041,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088099381,5.887,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088099580,7.12041,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745088099876,10.887,1621.8,1621.5,7.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745088100077,1.23357,1621.6,1621.5,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745088100572,2.84997,1621.6,1621.5,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745088101080,5.10797,1621.6,1621.5,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745088101473,5.10797,1621.6,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745088102177,3.8744,1621.6,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745088102775,5.10797,1621.6,1621.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1745088105279,5.10797,1621.6,1620.8,20.98122792]
["bitfinex-derivatives","ETHF0:USTF0",1745088105280,3.08411,1621.5,1621.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745088105473,1.23385,1621.3,1620.9,15.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745088105780,1.23385,1621.3,1621.1,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745088105981,2.82207,1621.2,1621.1,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745088106773,1.5882,1621.2,1621.1,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745088107374,2.82207,1621.2,1621.1,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745088107775,1.23395,1621.1,1621.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745088108070,4.72415,1621.1,1621.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745088108271,6.98215,1621.1,1621.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745088108685,6.98215,1621.1,1620.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745088108980,1.7384,1621.0,1620.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745088110185,1.7384,1621.0,1620.9,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745088111188,1.7384,1621.0,1620.9,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745088116489,2.97242,1621.0,1620.9,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745088116692,1.7384,1621.0,1620.9,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1745088119092,1.7384,1621.0,1620.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745088119393,1.7384,1621.0,1620.9,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1745088119995,1.7384,1621.0,1620.9,6.06814]
["bitfinex-derivatives","ETHF0:USTF0",1745088121700,4.238,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745088122005,4.238,1621.1,1621.0,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1745088122394,5.9743,1621.1,1621.0,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1745088123409,7.20825,1621.1,1621.0,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1745088125708,7.20825,1621.1,1621.0,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1745088126103,7.20825,1621.1,1621.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1745088133011,7.20825,1621.1,1621.0,5.29782]
["bitfinex-derivatives","ETHF0:USTF0",1745088133313,1.2341,1620.9,1620.8,14.01519984]
["bitfinex-derivatives","ETHF0:USTF0",1745088133514,4.4419,1620.9,1620.8,8.16319984]
["bitfinex-derivatives","ETHF0:USTF0",1745088133715,9.4419,1620.9,1620.8,8.16319984]
["bitfinex-derivatives","ETHF0:USTF0",1745088133916,10.3255,1620.9,1620.8,8.16319984]
["bitfinex-derivatives","ETHF0:USTF0",1745088134113,12.0776,1620.9,1620.8,8.16319984]
["bitfinex-derivatives","ETHF0:USTF0",1745088134612,8.8698,1620.9,1620.8,8.16319984]
["bitfinex-derivatives","ETHF0:USTF0",1745088136516,7.6357,1620.9,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745088136819,1.23425,1620.7,1620.6,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1745088137016,1.23425,1620.7,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745088137316,3.82565,1620.7,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745088139031,2.5914,1620.7,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745088139220,1.7036,1620.7,1620.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1745088142021,2.93785,1620.7,1620.6,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1745088146617,2.93785,1620.7,1620.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745088146926,1.23433,1620.6,1620.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745088147118,4.75353,1620.6,1620.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745088149323,4.75353,1620.6,1620.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745088149822,4.75353,1620.6,1620.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088150127,1.23448,1620.4,1620.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745088150826,1.23456,1620.3,1620.2,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745088151018,2.13246,1620.3,1620.2,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745088151225,2.13246,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088151432,3.04916,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088153627,6.25696,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088157122,8.10895,1620.3,1619.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745088157320,5.9178,1620.2,1619.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745088157520,1.6858,1620.1,1619.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745088158024,1.23479,1620.0,1619.9,3.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745088158224,1.23479,1620.0,1619.9,6.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745088158931,2.13559,1620.0,1619.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745088159233,2.13559,1620.0,1619.9,6.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745088159832,2.13559,1620.0,1619.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745088160221,2.13559,1620.0,1619.9,6.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745088160828,2.13559,1620.0,1619.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745088161632,2.13559,1620.0,1619.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088161837,3.05829,1620.0,1619.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088162335,4.75639,1620.0,1619.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088164535,4.75639,1620.0,1619.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088166336,1.23528,1619.4,1619.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745088166632,1.23528,1619.4,1619.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745088166935,1.23523,1619.5,1619.3,4.62632]
["bitfinex-derivatives","ETHF0:USTF0",1745088167135,1.23523,1619.5,1619.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745088167330,1.23523,1619.5,1619.4,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1745088168334,1.23523,1619.5,1619.4,5.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745088169935,1.23523,1619.5,1619.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745088170136,2.86203,1619.5,1619.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745088170438,2.86203,1619.5,1619.4,5.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745088170935,4.233,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745088171238,9.1158,1620.0,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745088171239,5.46794,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745088171832,5.46794,1619.8,1619.7,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1745088172234,4.233,1619.8,1619.7,5.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745088173535,4.233,1619.8,1619.7,8.41381]
["bitfinex-derivatives","ETHF0:USTF0",1745088179743,4.233,1619.8,1619.7,5.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745088179942,4.233,1619.8,1619.7,8.41381]
["bitfinex-derivatives","ETHF0:USTF0",1745088181352,5.46794,1619.8,1619.7,8.41381]
["bitfinex-derivatives","ETHF0:USTF0",1745088181855,5.46794,1619.8,1619.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745088182063,5.46794,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088182353,7.99124,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088183559,7.99124,1619.8,1619.7,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745088183857,1.23517,1619.5,1619.4,8.21719799]
["bitfinex-derivatives","ETHF0:USTF0",1745088184058,5.46817,1619.5,1619.4,8.21719799]
["bitfinex-derivatives","ETHF0:USTF0",1745088184261,5.46817,1619.5,1619.4,10.47519799]
["bitfinex-derivatives","ETHF0:USTF0",1745088184555,8.05057,1619.5,1619.4,10.47519799]
["bitfinex-derivatives","ETHF0:USTF0",1745088187159,14.90348,1619.5,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745088187358,1.23539,1619.3,1619.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1745088187550,1.23539,1619.3,1619.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745088187854,5.46439,1619.3,1619.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745088188157,5.46439,1619.3,1619.2,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745088189160,4.229,1619.3,1619.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1745088190963,5.46432,1619.3,1619.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1745088191352,5.46432,1619.3,1619.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745088192068,5.46432,1619.3,1619.2,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745088192756,5.46432,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088192957,6.36992,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088193970,6.36992,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745088194271,6.36992,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088195769,8.04672,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088199074,8.04672,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088199574,13.04672,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088200474,8.04672,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088209885,4.229,1619.3,1619.2,3.44704]
["bitfinex-derivatives","ETHF0:USTF0",1745088210077,5.46432,1619.3,1619.2,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1745088210279,8.67212,1619.3,1619.2,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1745088211682,5.46432,1619.3,1619.2,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1745088212484,5.46432,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088212688,6.34872,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088219095,5.46432,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088219292,5.46432,1619.3,1619.2,3.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745088221800,5.46432,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088222201,8.67212,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088226807,8.67212,1619.3,1619.2,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745088228306,5.46432,1619.3,1619.2,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745088229910,8.67212,1619.3,1619.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1745088232313,1.23547,1619.1,1619.0,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745088232914,2.91457,1619.1,1619.0,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745088233604,2.91457,1619.1,1619.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745088235707,2.91457,1619.1,1619.0,12.97009799]
["bitfinex-derivatives","ETHF0:USTF0",1745088236512,4.44327,1619.1,1619.0,10.47519799]
["bitfinex-derivatives","ETHF0:USTF0",1745088236719,7.03547,1619.1,1619.0,10.47519799]
["bitfinex-derivatives","ETHF0:USTF0",1745088237013,12.94347,1619.1,1619.0,9.20735799]
["bitfinex-derivatives","ETHF0:USTF0",1745088237210,12.94347,1619.1,1619.0,6.97674799]
["bitfinex-derivatives","ETHF0:USTF0",1745088238216,12.94347,1619.1,1619.0,9.23474799]
["bitfinex-derivatives","ETHF0:USTF0",1745088240615,19.8983645,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088244919,12.94347,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088245920,9.73567,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088246119,12.94347,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088256334,12.94347,1619.1,1619.0,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1745088257141,1.23562,1618.9,1618.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745088257435,8.66642,1618.9,1618.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745088258347,9.17443661,1618.9,1618.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745088259142,1.2357,1618.8,1618.7,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745088259347,2.9858,1618.8,1618.7,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745088259649,3.9301,1618.8,1618.7,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745088259832,9.8381,1618.8,1618.7,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745088260034,1.23608,1618.3,1618.2,12.32579698]
["bitfinex-derivatives","ETHF0:USTF0",1745088260237,1.23608,1618.3,1618.2,14.93259698]
["bitfinex-derivatives","ETHF0:USTF0",1745088260238,5.45908,1618.3,1618.2,14.93259698]
["bitfinex-derivatives","ETHF0:USTF0",1745088260642,7.08908,1618.3,1618.2,13.27309698]
["bitfinex-derivatives","ETHF0:USTF0",1745088260947,8.07808,1618.3,1618.2,13.27309698]
["bitfinex-derivatives","ETHF0:USTF0",1745088261138,8.07808,1618.3,1618.2,14.58379698]
["bitfinex-derivatives","ETHF0:USTF0",1745088261747,8.07808,1618.3,1618.2,16.24329698]
["bitfinex-derivatives","ETHF0:USTF0",1745088262547,5.45908,1618.3,1618.2,16.24329698]
["bitfinex-derivatives","ETHF0:USTF0",1745088263350,4.223,1618.3,1618.2,22.15119698]
["bitfinex-derivatives","ETHF0:USTF0",1745088264146,5.45908,1618.3,1618.2,17.15119698]
["bitfinex-derivatives","ETHF0:USTF0",1745088264348,5.45908,1618.3,1618.2,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745088266848,4.223,1618.3,1618.2,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745088268146,5.45908,1618.3,1618.2,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745088268849,4.223,1618.3,1618.2,11.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088269053,5.45908,1618.3,1618.2,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745088270251,4.223,1618.3,1618.2,11.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088270948,4.223,1618.3,1618.2,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088271146,4.223,1618.3,1618.2,11.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088271654,5.45908,1618.3,1618.2,11.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088275858,4.223,1618.3,1618.2,11.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088277543,4.223,1618.3,1618.2,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088279455,5.45908,1618.3,1618.2,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745088279753,5.45908,1618.3,1618.2,9.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745088280864,4.223,1618.3,1618.2,9.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745088284763,6.15899,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745088284963,10.37799,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745088285163,4.44365,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745088285560,4.44365,1618.6,1618.5,6.08013]
["bitfinex-derivatives","ETHF0:USTF0",1745088286558,7.03903,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745088287964,1.23585,1618.6,1618.5,6.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745088288265,2.91445,1618.6,1618.5,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745088288567,3.81565,1618.6,1618.5,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745088290667,2.5798,1618.6,1618.5,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745088291462,1.6786,1618.6,1618.5,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745088291665,2.91445,1618.6,1618.5,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745088292057,1.6786,1618.6,1618.5,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745088294058,4.219,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745088294368,5.9584,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745088295366,7.19402,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745088297366,1.2357,1618.8,1618.7,5.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745088297656,2.8714,1618.8,1618.7,5.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745088298061,1.6357,1618.8,1618.7,5.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745088299867,1.6357,1618.8,1618.7,9.19914]
["bitfinex-derivatives","ETHF0:USTF0",1745088301262,2.8714,1618.8,1618.7,9.19914]
["bitfinex-derivatives","ETHF0:USTF0",1745088301665,1.6357,1618.8,1618.7,9.19914]
["bitfinex-derivatives","ETHF0:USTF0",1745088311162,4.219,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745088311369,4.219,1618.9,1618.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745088311668,7.4108,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745088311870,1.23553,1619.1,1619.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745088312273,1.23553,1619.1,1619.0,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745088312777,1.23553,1619.1,1619.0,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1745088312969,2.93623,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088313171,6.14403,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088313874,11.14403,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088317077,17.05203,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088317277,1.23576,1618.8,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745088317479,9.3471,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745088317670,11.0489,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745088317872,7.8411,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745088319979,7.8411,1618.7,1618.5,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745088320276,1.7292,1618.6,1618.5,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745088320480,1.7292,1618.6,1618.5,25.78803545]
["bitfinex-derivatives","ETHF0:USTF0",1745088321072,1.7292,1618.6,1618.5,24.16573545]
["bitfinex-derivatives","ETHF0:USTF0",1745088322781,2.96505,1618.6,1618.5,24.16573545]
["bitfinex-derivatives","ETHF0:USTF0",1745088324978,2.96505,1618.6,1618.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745088325283,2.96505,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745088331089,2.96505,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088331090,6.17285,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088331390,11.17285,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088332095,17.08085,1618.6,1618.5,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1745088332293,1.23601,1618.4,1618.3,12.36133419]
["bitfinex-derivatives","ETHF0:USTF0",1745088332491,8.65781,1618.4,1618.3,12.36133419]
["bitfinex-derivatives","ETHF0:USTF0",1745088332694,13.65781,1618.4,1618.3,12.36133419]
["bitfinex-derivatives","ETHF0:USTF0",1745088332893,15.55931,1618.4,1618.3,12.36133419]
["bitfinex-derivatives","ETHF0:USTF0",1745088335295,1.23639,1617.9,1617.8,24.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1745088335496,8.65919,1617.9,1617.8,24.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1745088335696,13.65919,1617.9,1617.8,24.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1745088335994,13.76158813,1617.9,1617.8,24.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1745088336195,14.25256956,1617.9,1617.8,24.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1745088337201,14.15017194,1617.9,1617.8,24.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1745088337402,14.15017194,1617.9,1617.7,12.36992283]
["bitfinex-derivatives","ETHF0:USTF0",1745088337403,1.23646,1617.8,1617.7,12.36992283]
["bitfinex-derivatives","ETHF0:USTF0",1745088337602,2.94236,1617.8,1617.7,12.36992283]
["bitfinex-derivatives","ETHF0:USTF0",1745088337796,2.94236,1617.8,1617.7,10.35122283]
["bitfinex-derivatives","ETHF0:USTF0",1745088338005,1.23669,1617.5,1617.4,20.29563921]
["bitfinex-derivatives","ETHF0:USTF0",1745088338204,8.66049,1617.5,1617.4,20.29563921]
["bitfinex-derivatives","ETHF0:USTF0",1745088339299,8.66049,1617.5,1617.4,22.55363921]
["bitfinex-derivatives","ETHF0:USTF0",1745088340093,5.45269,1617.5,1617.4,24.30053921]
["bitfinex-derivatives","ETHF0:USTF0",1745088340494,8.66049,1617.5,1617.4,22.55363921]
["bitfinex-derivatives","ETHF0:USTF0",1745088342097,8.66049,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088342305,1.23692,1617.2,1617.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745088342502,5.44892,1617.2,1617.1,3.67350204]
["bitfinex-derivatives","ETHF0:USTF0",1745088342906,7.10812,1617.2,1617.1,3.67350204]
["bitfinex-derivatives","ETHF0:USTF0",1745088344001,5.44892,1617.2,1617.1,3.67350204]
["bitfinex-derivatives","ETHF0:USTF0",1745088344205,4.212,1617.2,1617.1,11.88130204]
["bitfinex-derivatives","ETHF0:USTF0",1745088344500,4.212,1617.2,1617.1,3.67350204]
["bitfinex-derivatives","ETHF0:USTF0",1745088344707,4.212,1617.2,1617.1,9.91050204]
["bitfinex-derivatives","ETHF0:USTF0",1745088345098,4.212,1617.2,1617.1,13.11830204]
["bitfinex-derivatives","ETHF0:USTF0",1745088345998,4.212,1617.2,1617.1,8.11830204]
["bitfinex-derivatives","ETHF0:USTF0",1745088346398,4.212,1617.2,1617.1,13.11830204]
["bitfinex-derivatives","ETHF0:USTF0",1745088347009,1.23692,1617.2,1617.1,13.11830204]
["bitfinex-derivatives","ETHF0:USTF0",1745088347607,1.23692,1617.2,1617.1,11.88130204]
["bitfinex-derivatives","ETHF0:USTF0",1745088347800,1.23692,1617.2,1617.1,3.67350204]
["bitfinex-derivatives","ETHF0:USTF0",1745088349905,1.6858,1617.3,1617.1,4.91050204]
["bitfinex-derivatives","ETHF0:USTF0",1745088349906,2.9227,1617.3,1617.1,4.91050204]
["bitfinex-derivatives","ETHF0:USTF0",1745088350108,1.6858,1617.3,1617.2,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745088350305,7.4208,1617.6,1617.4,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745088350497,5.44967,1617.6,1617.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1745088350698,5.44967,1617.6,1617.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745088351104,5.44967,1617.6,1617.5,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745088352606,5.44967,1617.6,1617.5,6.99619]
["bitfinex-derivatives","ETHF0:USTF0",1745088353109,5.44967,1617.6,1617.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745088353906,5.44967,1617.6,1617.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745088354299,5.44967,1617.6,1617.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745088354803,10.39237,1617.6,1617.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745088358007,10.39237,1617.6,1617.5,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745088361314,10.39237,1617.6,1617.5,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745088365312,1.23652,1617.8,1617.5,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745088365515,4.213,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745088365720,1.23654,1617.7,1617.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745088367604,2.84924,1617.7,1617.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745088368215,2.84924,1617.7,1617.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1745088368518,1.23648,1617.8,1617.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1745088368718,1.23648,1617.8,1617.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745088369212,7.06215,1617.9,1617.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745088369416,7.06214,1617.9,1617.7,5.18531]
["bitfinex-derivatives","ETHF0:USTF0",1745088369718,7.06209,1617.9,1617.8,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745088373316,5.8257,1617.9,1617.8,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745088373618,4.213,1617.9,1617.8,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745088381023,1.23637,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745088381221,1.23637,1618.0,1617.9,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745088381526,4.209,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745088381725,4.209,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745088381925,4.209,1618.2,1618.1,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745088382818,5.8355,1618.2,1618.1,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745088386228,1.23624,1618.1,1618.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745088386525,2.92834,1618.1,1618.0,9.34631]
["bitfinex-derivatives","ETHF0:USTF0",1745088387027,2.92834,1618.1,1618.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745088391227,6.13614,1618.1,1618.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745088391928,6.13614,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088395217,2.92834,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088397621,6.13614,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088402136,4.8999,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745088402334,2.92834,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088402723,2.92834,1618.1,1618.0,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745088404035,2.92834,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088404631,6.13614,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088411557,2.92834,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088411760,6.13614,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088412156,13.123342,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088417859,9.915542,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088418064,13.123342,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088418255,9.915542,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088418456,13.123342,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088420468,107.395342,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088421067,101.19659717,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088423371,115.36959028,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088424173,1.23639,1617.9,1617.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745088424468,1.23646,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088424669,2.85816,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088426577,7.77754608,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088427770,12.77754608,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088429575,12.77754608,1617.8,1617.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1745088429576,1.23677,1617.4,1617.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1745088429774,5.44277,1617.4,1617.3,1.83500204]
["bitfinex-derivatives","ETHF0:USTF0",1745088430268,7.17887,1617.4,1617.3,1.83500204]
["bitfinex-derivatives","ETHF0:USTF0",1745088433779,1.7361,1617.4,1617.3,1.83500204]
["bitfinex-derivatives","ETHF0:USTF0",1745088433979,4.203,1617.4,1617.3,4.68815204]
["bitfinex-derivatives","ETHF0:USTF0",1745088434279,4.11493529,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745088434487,8.31093733,1617.5,1617.4,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745088434672,4.10793733,1617.5,1617.4,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745088434873,8.31093733,1617.5,1617.4,7.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745088435075,8.31093733,1617.5,1617.4,10.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745088435781,4.203,1617.5,1617.4,10.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745088435983,4.203,1617.5,1617.4,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745088436783,1.23666,1617.6,1617.4,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745088436985,1.23666,1617.6,1617.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745088437281,5.43966,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088437682,7.09966,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088439976,5.43966,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088441883,7.18056,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088443473,2.97756,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088443677,7.18056,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088444683,5.43966,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088448979,7.18186,1617.6,1617.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745088459506,7.18186,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088459694,8.01086,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088459998,7.18186,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088460202,2.97886,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088460395,7.18186,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088460588,7.18186,1617.6,1617.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745088461598,2.97886,1617.6,1617.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745088461895,7.18186,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088462097,8.06536,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088462286,13.06536,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088462492,8.06536,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088465702,8.85416022,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088467201,1.23685,1617.3,1617.2,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745088467398,5.43585,1617.3,1617.2,3.12300204]
["bitfinex-derivatives","ETHF0:USTF0",1745088467594,5.43585,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088467802,8.06235,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088469700,7.02945,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088475215,7.51863958,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088475516,12.51863958,1617.3,1617.2,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745088476105,1.23715,1616.9,1616.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745088476311,5.43715,1616.9,1616.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745088478915,4.2,1616.9,1616.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745088479117,5.43715,1616.9,1616.8,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745088480413,5.43715,1616.9,1616.8,8.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745088480812,5.43715,1616.9,1616.8,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745088481121,1.23715,1616.9,1616.8,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745088481421,5.43715,1616.9,1616.8,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745088482014,5.43715,1616.9,1616.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745088482221,1.23723,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088482518,1.23723,1616.8,1616.7,5.19561]
["bitfinex-derivatives","ETHF0:USTF0",1745088482816,1.23723,1616.8,1616.7,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745088483018,1.23723,1616.8,1616.7,5.19561]
["bitfinex-derivatives","ETHF0:USTF0",1745088485720,1.23704,1617.1,1617.0,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1745088486017,5.43704,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745088486220,5.43704,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745088487024,5.43704,1617.1,1617.0,5.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745088487620,4.2,1617.1,1617.0,5.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745088489322,7.84650293,1617.3,1617.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745088489522,5.43694,1617.2,1617.1,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1745088490223,4.2,1617.2,1617.1,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1745088490428,5.43692,1617.2,1617.1,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1745088491321,5.43692,1617.2,1617.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745088492619,4.2,1617.2,1617.1,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745088494819,94.324,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745088495025,4.196,1617.4,1617.2,8.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745088495224,4.196,1617.4,1617.3,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745088497825,1.23667,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745088498122,5.42567204,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088499321,4.196,1617.6,1617.5,4.53769]
["bitfinex-derivatives","ETHF0:USTF0",1745088499827,4.196,1617.6,1617.5,6.24209]
["bitfinex-derivatives","ETHF0:USTF0",1745088500427,2.87406,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745088500627,7.07006,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745088501231,2.87406,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088501423,7.07006,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088501723,7.07006,1617.8,1617.7,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745088501931,5.8336,1617.8,1617.7,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745088503833,1.6376,1617.8,1617.7,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745088504033,5.8336,1617.8,1617.7,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745088505023,7.07006,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745088505225,5.8336,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745088513237,7.07006,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745088513438,8.03266,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745088514128,8.03266,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088517242,7.06906,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088517635,8.08526,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088518842,8.08526,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745088519842,8.08526,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088520239,8.08526,1617.8,1617.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1745088522847,8.08526,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088524241,1.23662,1617.6,1617.5,9.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745088524650,1.23662,1617.6,1617.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745088524946,2.83882,1617.6,1617.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745088525545,1.6022,1617.6,1617.5,9.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745088526550,1.6022,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088527538,2.83882,1617.6,1617.5,5.20359]
["bitfinex-derivatives","ETHF0:USTF0",1745088527745,2.83882,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088531051,2.83882,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088532058,2.83882,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088533254,2.83882,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088533944,2.83882,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088534352,1.6022,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088534654,1.6022,1617.6,1617.5,5.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745088540957,1.23659,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745088541157,1.23659,1617.7,1617.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745088541459,2.88279,1617.7,1617.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745088541846,2.88279,1617.7,1617.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745088542049,2.88279,1617.7,1617.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745088543457,1.6462,1617.7,1617.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745088543659,1.6462,1617.7,1617.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745088545354,2.88274,1617.7,1617.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745088545548,3.6713397,1617.7,1617.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745088546062,3.6713397,1617.7,1617.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1745088546260,3.6713397,1617.7,1617.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745088546457,3.6713397,1617.7,1617.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745088548062,3.6713397,1617.7,1617.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745088548259,3.6713397,1617.7,1617.5,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1745088548563,1.633,1617.6,1617.5,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1745088549262,2.86962,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088551364,7.06062,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088553165,10.26842,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088553357,11.21432,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088556360,31.5364924,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088556961,1.23677,1617.4,1617.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745088557167,1.23677,1617.4,1617.3,0.95970204]
["bitfinex-derivatives","ETHF0:USTF0",1745088557666,2.85697,1617.4,1617.3,0.95970204]
["bitfinex-derivatives","ETHF0:USTF0",1745088559961,6.06477,1617.4,1617.3,0.95970204]
["bitfinex-derivatives","ETHF0:USTF0",1745088561775,1.23685,1617.3,1617.2,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745088561977,7.15375,1617.3,1617.2,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745088562575,5.9169,1617.3,1617.2,4.49552]
["bitfinex-derivatives","ETHF0:USTF0",1745088562776,5.9169,1617.3,1617.2,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745088563477,7.15375,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088563668,9.16225,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088564072,20.07025,1617.3,1617.2,1.87984195]
["bitfinex-derivatives","ETHF0:USTF0",1745088564374,1.23723,1616.8,1616.7,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745088564574,5.42523,1616.8,1616.7,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745088564774,4.188,1616.8,1616.7,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745088564977,5.42523,1616.8,1616.7,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745088565171,5.42523,1616.8,1616.7,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745088565976,4.188,1616.8,1616.7,7.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745088567182,5.42523,1616.8,1616.7,7.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745088567681,5.42523,1616.8,1616.7,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745088568286,5.42523,1616.8,1616.7,7.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745088569285,5.42623,1616.8,1616.7,7.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745088569971,5.42623,1616.8,1616.7,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745088570477,1.23723,1616.8,1616.7,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745088570679,5.42623,1616.8,1616.7,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745088571285,5.42623,1616.8,1616.7,7.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745088573088,1.23722,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088573288,5.42622,1616.9,1616.8,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745088573689,5.42622,1616.9,1616.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745088573881,7.17602,1616.9,1616.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745088575475,1.23723,1616.8,1616.7,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745088575678,2.98703,1616.8,1616.7,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745088575890,5.4262,1616.9,1616.7,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745088576085,5.4262,1616.9,1616.8,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745088576590,5.4262,1616.9,1616.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745088577094,5.4262,1616.9,1616.8,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745088578382,7.0865,1616.9,1616.8,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745088579777,5.4262,1616.9,1616.8,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745088580993,4.189,1616.9,1616.8,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745088581291,4.189,1616.9,1616.8,2.92406]
["bitfinex-derivatives","ETHF0:USTF0",1745088581791,1.6426,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745088581990,5.8316,1617.0,1616.9,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745088582290,5.8316,1617.0,1616.9,6.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745088582490,7.06872,1617.0,1616.9,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745088583578,7.06872,1617.0,1616.9,6.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745088583783,5.8316,1617.0,1616.9,6.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745088584193,4.189,1617.0,1616.9,6.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745088585191,4.189,1617.0,1616.9,11.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745088585884,97.5118,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745088586086,98.493,1617.1,1617.0,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745088586286,98.493,1617.1,1617.0,11.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745088586689,6.03322,1617.4,1617.1,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745088586891,4.44462,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745088587077,8.63062,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745088587280,8.63062,1617.4,1617.3,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745088587484,8.63062,1617.4,1617.3,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1745088589489,8.63062,1617.4,1617.3,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745088589885,10.26852,1617.4,1617.3,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745088590286,7.06072,1617.4,1617.3,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745088591486,7.06072,1617.4,1617.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745088591884,1.23685,1617.3,1617.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745088592093,2.91075,1617.3,1617.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745088592695,1.6739,1617.3,1617.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745088593295,2.91075,1617.3,1617.2,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745088593496,2.91075,1617.3,1617.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745088594096,2.91075,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745088594296,2.91075,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088603306,7.81321549,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088605903,9.87003009,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088606208,14.05503009,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088606598,14.05503009,1617.3,1617.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745088607307,14.05503009,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088608408,7.88458628,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088611912,11.21660582,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088617722,18.17587614,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088618320,18.17587614,1617.3,1617.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745088620720,18.17587614,1617.3,1617.2,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745088621717,18.17587614,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088625119,18.17587614,1617.3,1617.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745088625321,16.49797614,1617.3,1617.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745088626722,16.49797614,1617.3,1617.2,5.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745088626922,9.53870582,1617.3,1617.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745088627925,9.53870582,1617.3,1617.2,5.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745088628719,4.12085582,1617.3,1617.2,5.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745088628921,8.30185582,1617.3,1617.2,10.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745088629229,4.12085582,1617.3,1617.2,10.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745088629529,8.30185582,1617.3,1617.2,10.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745088629827,4.12085582,1617.3,1617.2,16.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745088630129,8.30185582,1617.3,1617.2,16.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745088630918,8.30185582,1617.3,1617.2,11.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745088631120,5.41785,1617.3,1617.2,16.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745088632136,4.181,1617.3,1617.2,19.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745088635022,4.181,1617.3,1617.2,14.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745088635627,5.41785,1617.3,1617.2,14.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745088635931,4.181,1617.3,1617.2,14.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745088639523,97.31568,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745088639725,101.48968204,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745088640133,101.48968204,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088640638,101.48968204,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088643039,101.48968204,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745088643338,101.48968204,1617.6,1617.5,4.51369]
["bitfinex-derivatives","ETHF0:USTF0",1745088648927,101.48968204,1617.6,1617.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745088651632,101.48968204,1617.6,1617.5,4.51369]
["bitfinex-derivatives","ETHF0:USTF0",1745088654131,101.48968204,1617.6,1617.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745088655138,101.48968204,1617.6,1617.5,4.51369]
["bitfinex-derivatives","ETHF0:USTF0",1745088655334,101.48968204,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088656537,104.69748204,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088660144,108.81833786,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088665245,104.69748204,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088670439,10.37348,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088672452,15.37348,1617.6,1617.5,0.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745088672751,1.23708,1617.0,1616.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745088672958,1.23708,1617.0,1616.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745088673154,5.41408,1617.0,1616.9,0.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1745088674154,5.41408,1617.0,1616.9,3.11730204]
["bitfinex-derivatives","ETHF0:USTF0",1745088677454,5.41408,1617.0,1616.9,4.70590204]
["bitfinex-derivatives","ETHF0:USTF0",1745088679854,10.41408,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088680039,112.6098,1617.0,1616.3,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745088680248,1.23754,1616.4,1616.3,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745088680545,5.41154,1616.4,1616.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745088680843,5.41154,1616.4,1616.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745088681848,5.41154,1616.4,1616.2,47.38562208]
["bitfinex-derivatives","ETHF0:USTF0",1745088682153,1.23761,1616.3,1616.2,46.14795208]
["bitfinex-derivatives","ETHF0:USTF0",1745088684655,4.174,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745088684957,4.174,1616.4,1616.3,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1745088685140,4.174,1616.4,1616.3,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745088686647,1.23748,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745088686844,1.23748,1616.5,1616.4,2.95824]
["bitfinex-derivatives","ETHF0:USTF0",1745088687153,1.23748,1616.5,1616.4,5.21624]
["bitfinex-derivatives","ETHF0:USTF0",1745088687348,5.41244,1616.6,1616.4,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745088687550,5.41244,1616.6,1616.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745088687758,5.41244,1616.6,1616.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745088688254,5.41244,1616.6,1616.5,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745088688456,5.41244,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088690860,1.23744,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088691062,4.175,1616.6,1616.5,8.44026]
["bitfinex-derivatives","ETHF0:USTF0",1745088694759,5.41238,1616.6,1616.5,8.44026]
["bitfinex-derivatives","ETHF0:USTF0",1745088695864,4.175,1616.6,1616.5,8.44026]
["bitfinex-derivatives","ETHF0:USTF0",1745088697255,97.5248,1617.0,1616.5,13.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745088697567,5.41215,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088697757,1.23725,1616.8,1616.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1745088697956,2.89485,1616.8,1616.7,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745088698158,2.89485,1616.8,1616.7,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1745088702768,1.6576,1616.8,1616.7,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1745088703067,2.89483,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088703274,12.73973,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088704163,12.73973,1616.8,1616.3,6.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745088704164,1.23751,1616.5,1616.3,6.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745088704366,4.175,1616.4,1616.3,6.16255204]
["bitfinex-derivatives","ETHF0:USTF0",1745088704565,5.7977,1616.4,1616.3,6.16255204]
["bitfinex-derivatives","ETHF0:USTF0",1745088706066,5.7977,1616.4,1616.3,7.79215204]
["bitfinex-derivatives","ETHF0:USTF0",1745088708065,4.175,1616.4,1616.3,7.79215204]
["bitfinex-derivatives","ETHF0:USTF0",1745088709070,2.88277,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745088709271,7.05477,1616.5,1616.3,7.79215204]
["bitfinex-derivatives","ETHF0:USTF0",1745088709466,1.23754,1616.4,1616.3,7.79215204]
["bitfinex-derivatives","ETHF0:USTF0",1745088709665,2.88284,1616.4,1616.3,7.79215204]
["bitfinex-derivatives","ETHF0:USTF0",1745088710276,2.88284,1616.4,1616.3,6.55460204]
["bitfinex-derivatives","ETHF0:USTF0",1745088712278,2.88284,1616.4,1616.3,7.79221204]
["bitfinex-derivatives","ETHF0:USTF0",1745088712669,5.40951,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745088712871,5.40951,1616.5,1616.4,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1745088713274,5.40951,1616.5,1616.4,5.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745088713477,5.40951,1616.5,1616.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745088713879,5.40951,1616.5,1616.4,5.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745088714079,5.40951,1616.5,1616.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745088717979,5.40951,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088721276,8.61731,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088723582,9.44161,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088724792,8.61731,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088725085,7.12331,1616.5,1616.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745088725383,7.12331,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088725681,7.12331,1616.5,1616.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745088726483,7.12331,1616.5,1616.4,5.24424]
["bitfinex-derivatives","ETHF0:USTF0",1745088726684,7.12331,1616.5,1616.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745088727080,10.33111,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088728076,7.12331,1616.5,1616.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745088730488,7.12331,1616.5,1616.4,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745088730684,5.40951,1616.5,1616.4,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745088730983,5.40951,1616.5,1616.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745088731779,5.40951,1616.5,1616.4,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745088731979,5.40946,1616.5,1616.4,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745088732182,5.40946,1616.5,1616.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745088732482,5.40946,1616.5,1616.4,5.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745088733585,5.40946,1616.5,1616.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745088736179,5.40946,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088736379,7.12816,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088738082,7.12816,1616.5,1616.4,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745088738282,7.12816,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088747816,11.23296453,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088751822,14.07463426,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088752219,17.28243426,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088753225,22.28243426,1616.5,1616.4,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1745088753618,1.23777,1616.1,1616.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745088753824,5.40677,1616.1,1616.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745088754228,5.40677,1616.1,1616.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1745088755528,8.61457,1616.1,1616.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1745088755824,8.61457,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088756015,9.43687,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088756214,11.07327,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088757423,7.86547,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088758627,4.169,1616.1,1616.0,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1745088758819,4.169,1616.1,1616.0,5.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745088759730,5.74630278,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745088759921,9.91530278,1616.2,1616.1,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1745088760230,11.15299278,1616.2,1616.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745088761232,7.03899,1616.2,1616.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745088762732,4.169,1616.2,1616.1,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1745088763930,1.23777,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088764133,1.23791,1616.0,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745088764428,5.40792,1615.9,1615.8,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1745088765034,4.17,1615.9,1615.8,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1745088765432,5.40792,1615.9,1615.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745088765634,5.40792,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088766932,4.17,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088767328,5.40792,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088770331,4.17,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088773237,5.40792,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088773834,4.17,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088774433,5.8386,1615.9,1615.8,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088775439,4.167,1615.9,1615.8,7.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745088775641,4.167,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745088775843,5.40499,1615.9,1615.8,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1745088776137,7.01879,1615.9,1615.8,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745088779139,5.7808,1615.9,1615.8,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745088780037,7.01872,1615.9,1615.8,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745088780732,5.7808,1615.9,1615.8,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745088781843,7.01872,1615.9,1615.8,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745088782044,4.167,1615.9,1615.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745088782236,4.167,1615.9,1615.8,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745088784644,4.167,1615.9,1615.8,9.57729]
["bitfinex-derivatives","ETHF0:USTF0",1745088784943,1.23782,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745088785245,7.03772,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088785440,7.03772,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088785742,7.03772,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088785935,7.03772,1616.1,1616.0,4.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745088786245,5.7999,1616.1,1616.0,4.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745088786444,1.6329,1616.1,1616.0,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1745088786649,5.7999,1616.1,1616.0,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1745088787639,4.167,1616.1,1616.0,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1745088790046,5.40477,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088790248,7.86797,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088791952,7.86797,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088792352,7.04557,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088793955,7.04557,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088795155,1.6408,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088795363,7.04557,1616.1,1616.0,5.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745088796658,7.04557,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088796956,7.04557,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088797150,7.04557,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088797348,7.04557,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088799549,11.15957278,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088802759,11.94899835,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088805558,11.94899835,1616.1,1616.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745088805862,11.94899835,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088806052,15.15679835,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088807160,11.94899835,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088808761,11.15957278,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088811964,11.15957278,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088813064,11.15957278,1616.1,1616.0,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745088813662,11.15957278,1616.1,1616.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745088813859,11.15957278,1616.1,1616.0,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745088814254,7.04557,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088814458,7.87247,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088817365,3.70547,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088817568,11.15657278,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088817770,11.15657278,1616.1,1616.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745088818961,17.06457278,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088819160,1.23799,1615.8,1615.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745088819371,5.40199,1615.8,1615.7,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1745088820272,5.40199,1615.8,1615.7,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745088820670,4.164,1615.8,1615.7,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745088820870,14.43409,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088821563,9.43409,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088821773,14.43409,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088821975,1.2383,1615.4,1615.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745088822170,8.6101,1615.4,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745088822471,5.4023,1615.4,1615.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745088822675,4.164,1615.4,1615.3,4.60978]
["bitfinex-derivatives","ETHF0:USTF0",1745088825774,4.11400278,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745088825968,8.27800278,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745088826273,8.27800278,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745088827277,4.11400278,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745088827476,8.27900278,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745088827663,8.27900278,1615.6,1615.5,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745088827869,4.165,1615.6,1615.5,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745088829279,1.23807,1615.7,1615.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745088829575,4.164,1615.7,1615.6,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745088830671,4.164,1615.7,1615.6,7.72295]
["bitfinex-derivatives","ETHF0:USTF0",1745088831880,2.88968,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745088832071,7.05368,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745088832268,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745088832269,4.4457,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745088832469,4.11400278,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745088832670,8.27600278,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745088833066,8.27600278,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088833381,4.11400278,1616.1,1616.0,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1745088833680,8.27600278,1616.1,1616.0,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1745088833880,4.11400278,1616.1,1616.0,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1745088834081,8.27600278,1616.1,1616.0,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1745088835481,4.162,1616.1,1616.0,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1745088835779,4.161,1616.1,1616.0,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1745088839282,5.39877,1616.1,1616.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745088839785,12.13387,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088840279,1.23784,1616.0,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745088840484,1.7351,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745088840880,1.7351,1615.9,1615.7,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745088840881,1.23799,1615.8,1615.7,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745088841075,6.24019,1615.8,1615.7,2.99316]
["bitfinex-derivatives","ETHF0:USTF0",1745088841274,5.0022,1615.8,1615.7,5.25116]
["bitfinex-derivatives","ETHF0:USTF0",1745088841480,4.161,1615.8,1615.7,5.25116]
["bitfinex-derivatives","ETHF0:USTF0",1745088841678,4.161,1615.8,1615.7,6.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745088843276,5.7585,1615.8,1615.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745088845386,5.7585,1615.8,1615.7,5.21296]
["bitfinex-derivatives","ETHF0:USTF0",1745088846586,5.24286,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745088846785,9.9102,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745088847085,11.14808,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088852190,1.23799,1615.8,1615.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745088852577,1.23799,1615.8,1615.7,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745088852787,1.5885,1615.9,1615.7,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745088852788,2.82647,1615.9,1615.7,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745088853178,2.82647,1615.9,1615.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745088856491,4.161,1615.9,1615.8,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1745088856682,5.39892,1615.9,1615.8,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1745088857285,5.39892,1615.9,1615.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745088857489,7.03172,1615.9,1615.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745088857691,1.23799,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745088857990,2.87079,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745088858289,2.87079,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088858898,6.07859,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088859192,6.92409,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088859587,11.92409,1615.8,1615.7,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745088859785,3.09574,1615.5,1615.1,6.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745088859987,1.23844,1615.3,1615.1,7.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745088860288,1.23845,1615.2,1615.1,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745088860494,1.23845,1615.2,1615.1,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745088860793,2.89304,1615.3,1615.1,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1745088861291,6.21357,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745088861491,6.21357,1615.4,1615.2,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745088861492,7.86817,1615.4,1615.2,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745088861792,7.86817,1615.4,1615.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745088862191,4.0533,1615.6,1615.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745088862386,5.4003,1615.4,1615.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745088863793,4.162,1615.4,1615.3,2.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745088864095,7.32180278,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745088864291,9.51215278,1615.6,1615.4,3.76864]
["bitfinex-derivatives","ETHF0:USTF0",1745088864483,8.27400278,1615.6,1615.4,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745088864688,1.23822,1615.5,1615.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745088864988,9.98390278,1615.6,1615.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745088865190,1.23822,1615.5,1615.4,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745088866084,3.70982,1615.5,1615.4,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745088866693,2.4716,1615.5,1615.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745088866997,1.6482,1615.5,1615.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745088867897,5.39821,1615.6,1615.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745088868093,4.16,1615.5,1615.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745088868298,1.23813,1615.7,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745088868496,4.16,1615.6,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745088869096,4.16,1615.6,1615.5,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1745088870702,5.35205278,1615.8,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088870896,4.16,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745088871697,4.11400278,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745088871900,6.17100417,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745088872103,6.17100417,1615.9,1615.8,7.89639]
["bitfinex-derivatives","ETHF0:USTF0",1745088872402,6.17100417,1615.9,1615.8,12.89639]
["bitfinex-derivatives","ETHF0:USTF0",1745088872901,11.56871417,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745088873394,10.33100417,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745088873600,11.56869417,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745088874497,1.23777,1616.1,1616.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745088875002,6.17100417,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745088875201,6.17100417,1616.2,1616.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745088875202,10.33000417,1616.2,1616.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745088876805,11.56769417,1616.2,1616.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745088877104,11.56769417,1616.2,1616.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745088877296,5.39669,1616.2,1616.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745088877497,5.39669,1616.2,1616.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745088877998,4.159,1616.2,1616.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745088881099,4.159,1616.2,1616.1,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745088882103,4.159,1616.4,1616.2,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745088882407,4.159,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745088882605,4.159,1616.4,1616.3,2.93231]
["bitfinex-derivatives","ETHF0:USTF0",1745088882802,4.159,1616.4,1616.3,7.93231]
["bitfinex-derivatives","ETHF0:USTF0",1745088883310,4.159,1616.4,1616.3,11.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745088883607,4.159,1616.4,1616.3,6.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745088884715,95.64932,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088884911,99.80032204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088885711,101.52012204,1616.7,1616.6,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745088885899,101.52012204,1616.7,1616.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745088886102,101.52012204,1616.7,1616.6,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745088886302,100.28280204,1616.7,1616.6,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745088886507,101.52011204,1616.7,1616.6,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745088887311,100.28280204,1616.7,1616.6,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745088887615,98.56300204,1616.7,1616.6,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745088889115,3.2078,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088889416,4.158,1616.8,1616.7,4.52921]
["bitfinex-derivatives","ETHF0:USTF0",1745088889612,2.4921,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745088889812,6.6501,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745088890114,9.8579,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745088890414,6.6501,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745088892319,11.09498,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088892725,11.09498,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745088893118,11.09498,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745088893419,11.09498,1617.0,1616.8,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745088893613,1.7356,1616.9,1616.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745088893819,1.7356,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088895924,2.97275,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088897218,1.7356,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088897423,1.7356,1616.9,1616.8,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745088899321,2.97275,1616.9,1616.8,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745088899522,1.7356,1616.9,1616.8,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745088901835,2.97275,1616.9,1616.8,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745088902921,1.23723,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088903126,6.04213,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088903328,1.23736,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088903633,7.80596,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088904734,7.80596,1616.7,1616.5,5.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745088904934,1.5971,1616.6,1616.5,5.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745088905123,2.83448,1616.6,1616.5,5.11399204]
["bitfinex-derivatives","ETHF0:USTF0",1745088905635,2.05382,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088905837,6.20182204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088906136,7.80142204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088906437,7.80142204,1616.7,1616.5,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1745088906737,1.5996,1616.6,1616.5,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1745088907037,1.5996,1616.6,1616.5,3.48841204]
["bitfinex-derivatives","ETHF0:USTF0",1745088909631,2.83698,1616.6,1616.5,3.48841204]
["bitfinex-derivatives","ETHF0:USTF0",1745088910137,4.96450204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745088910333,4.155,1616.7,1616.6,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1745088910839,4.155,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745088911039,4.155,1616.8,1616.7,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1745088912046,4.155,1616.8,1616.7,8.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745088912240,4.155,1616.8,1616.7,11.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745088915439,4.155,1616.9,1616.7,11.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745088915644,4.155,1616.9,1616.8,2.98123]
["bitfinex-derivatives","ETHF0:USTF0",1745088916442,1.23703,1617.1,1617.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745088916648,5.39203,1617.1,1617.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745088917148,5.39203,1617.1,1617.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1745088917547,4.155,1617.1,1617.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1745088918443,4.155,1617.1,1617.0,5.23908]
["bitfinex-derivatives","ETHF0:USTF0",1745088924753,3.70218,1617.3,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745088924954,4.152,1617.2,1617.1,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745088925752,5.8145,1617.2,1617.1,2.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745088928057,1.237,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088928359,3.7867,1617.1,1616.9,5.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745088928653,0.8221,1617.0,1616.9,5.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745088928857,2.516,1617.0,1616.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745088929060,4.152,1616.9,1616.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745088929356,7.08308,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088929549,5.38918,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088930348,5.38918,1616.9,1616.7,9.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745088931042,5.38918,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088934555,4.152,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745088934755,4.152,1616.9,1616.8,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745088938257,5.38915,1616.9,1616.8,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745088940161,5.38915,1616.9,1616.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745088940162,1.23723,1616.8,1616.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745088940366,2.10693,1616.8,1616.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745088941066,0.8697,1616.8,1616.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745088941257,2.10693,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088941559,2.10693,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745088943262,3.84053,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745088943651,2.6033,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745088944258,2.6033,1616.8,1616.7,5.15311]
["bitfinex-derivatives","ETHF0:USTF0",1745088945059,3.84053,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088948066,7.6033,1616.8,1616.4,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745088948261,1.23744,1616.6,1616.4,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745088948472,6.6897,1616.5,1616.4,2.82084204]
["bitfinex-derivatives","ETHF0:USTF0",1745088949168,6.6897,1616.5,1616.4,5.07884204]
["bitfinex-derivatives","ETHF0:USTF0",1745088950969,22.04296,1616.5,1616.4,1.71889722]
["bitfinex-derivatives","ETHF0:USTF0",1745088951268,1.23766,1616.3,1615.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745088951459,0.8731,1616.2,1615.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745088951660,0.8731,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745088951860,5.0261,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745088952061,6.614,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745088952768,6.614,1616.2,1616.1,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1745088953865,7.85169,1616.2,1616.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745088954069,1.23777,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088954266,3.64687,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088954569,2.4091,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088954871,2.4091,1616.1,1616.0,5.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745088955265,3.64687,1616.1,1616.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745088956473,3.64687,1616.1,1616.0,5.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745088956872,3.64687,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088957064,6.85467,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088964277,3.64687,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088964878,3.64687,1616.1,1616.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745088965881,3.64687,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088966089,6.85467,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088966281,6.85467,1616.1,1615.7,6.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745088966282,1.23792,1615.9,1615.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745088966475,5.38992,1615.9,1615.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745088968789,1.23799,1615.8,1615.7,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1745088968973,2.97739,1615.8,1615.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745088978085,3.82139,1615.8,1615.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745088978794,3.82139,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745088981191,1.23834,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745088981391,1.23834,1615.4,1615.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745088981593,8.59914,1615.4,1615.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745088984094,5.39134,1615.4,1615.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745088986910,8.59914,1615.4,1615.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745088987105,5.39134,1615.4,1615.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745088994106,0.8425,1615.7,1615.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745088994107,97.6068,1615.8,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745088994311,4.151,1615.7,1615.6,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745088994603,94.399,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745088994799,94.399,1615.8,1615.7,3.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745088994800,98.551,1615.8,1615.7,3.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745088995001,6.14908725,1616.1,1615.7,16.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745088995202,4.152,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745088995908,4.152,1616.0,1615.9,7.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745088996106,6.14908725,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745088996506,6.14908725,1616.1,1616.0,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745088997113,8.198783,1616.1,1616.0,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745088997312,8.198783,1616.1,1616.0,8.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745088998007,8.198783,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745089000415,5.38972,1616.2,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745089000616,5.38972,1616.2,1616.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745089003318,5.38972,1616.2,1616.1,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1745089003518,5.38972,1616.2,1616.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745089004011,4.152,1616.2,1616.1,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1745089005013,5.38969,1616.2,1616.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745089005221,10.23529,1616.2,1616.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745089005419,1.6378,1616.1,1616.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745089006811,2.87557,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089007012,3.71407,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089016718,3.71407,1616.1,1616.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745089017927,3.71407,1616.1,1616.0,5.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745089018526,2.4763,1616.1,1616.0,5.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745089018727,3.71407,1616.1,1616.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745089019323,3.71407,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089024233,3.71407,1616.1,1616.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745089024933,9.44525,1616.2,1616.0,5.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745089025127,6.23745,1616.2,1616.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745089025327,6.23745,1616.2,1616.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745089025522,5.38975,1616.2,1616.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745089032035,7.09115,1616.2,1616.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745089039941,7.09115,1616.2,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089039942,1.23777,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089040149,3.70977,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089042151,3.70977,1616.1,1616.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745089047355,2.86917,1616.1,1616.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745089056671,11.07697,1616.1,1616.0,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1745089056862,1.23815,1615.6,1615.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745089057066,1.23832,1615.4,1615.2,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745089057271,1.23832,1615.4,1615.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745089057472,5.3833,1615.4,1615.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745089058066,5.3833,1615.4,1615.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745089059465,7.097,1615.4,1615.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745089065376,11.1199,1615.4,1615.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745089065577,11.1199,1615.4,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089065578,1.23838,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089065880,2.94968,1615.3,1615.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745089070383,1.23838,1615.3,1615.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745089076080,5.38337,1615.4,1615.2,5.24835]
["bitfinex-derivatives","ETHF0:USTF0",1745089076280,5.38337,1615.4,1615.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745089078183,5.38337,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089078383,4.145,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089078585,4.145,1615.4,1615.3,7.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089078981,4.145,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089080695,5.3833,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089080889,5.3833,1615.4,1615.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745089083694,5.3833,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089083894,4.145,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089085189,5.3833,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089086093,4.145,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089090498,5.3833,1615.4,1615.3,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745089091396,1.23838,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089091597,3.72768,1615.3,1615.2,5.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745089093495,6.18097,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745089093703,6.98767,1615.4,1615.3,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745089093897,8.67027,1615.4,1615.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745089094291,8.67027,1615.4,1615.3,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745089096006,7.4319,1615.4,1615.3,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745089097906,4.145,1615.4,1615.3,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745089104410,4.145,1615.4,1615.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745089106211,5.3833,1615.4,1615.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745089106406,4.145,1615.4,1615.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745089106605,5.8622,1615.4,1615.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745089108405,4.145,1615.4,1615.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745089122721,4.145,1615.4,1615.3,6.89168]
["bitfinex-derivatives","ETHF0:USTF0",1745089128627,7.4427,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745089129226,7.4427,1615.6,1615.5,5.15402]
["bitfinex-derivatives","ETHF0:USTF0",1745089130827,7.4427,1615.6,1615.5,8.36182]
["bitfinex-derivatives","ETHF0:USTF0",1745089132022,7.4427,1615.6,1615.5,6.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745089134928,7.4427,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745089135127,7.4427,1615.6,1615.5,6.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745089136036,7.4427,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745089136241,7.4427,1615.6,1615.5,6.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745089136923,7.4427,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745089137119,7.4427,1615.6,1615.5,6.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745089140226,16.88865,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089143331,23.85179495,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089144130,1.23834,1615.4,1615.2,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745089144331,4.9811,1615.3,1615.2,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745089144532,6.5996,1615.3,1615.2,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745089145234,6.5996,1615.3,1615.2,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745089147134,7.83798,1615.3,1615.2,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745089149130,7.83798,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745089149631,7.83798,1615.3,1615.2,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745089150542,5.34503874,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745089150839,9.48303874,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745089151139,9.48303874,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745089151339,9.48303874,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089153143,8.24475874,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089153341,9.48297874,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089153535,8.24475874,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089154735,4.138,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089158839,5.37622,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089159850,4.138,1615.5,1615.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745089169958,11.51832467,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745089170152,15.65232467,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745089170360,14.41418467,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745089170566,14.41418467,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089170752,8.24075874,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089171265,9.47882874,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089173262,8.24075874,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089173871,4.134,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089175971,5.7903,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089177773,4.134,1615.7,1615.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745089180676,0.8746,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745089180864,5.0086,1615.8,1615.7,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745089181270,5.0086,1615.8,1615.7,5.99727]
["bitfinex-derivatives","ETHF0:USTF0",1745089183677,6.6155,1615.8,1615.7,5.99727]
["bitfinex-derivatives","ETHF0:USTF0",1745089188087,6.6155,1615.8,1615.7,5.19837]
["bitfinex-derivatives","ETHF0:USTF0",1745089198292,7.85349,1615.8,1615.7,5.19837]
["bitfinex-derivatives","ETHF0:USTF0",1745089198491,7.85349,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745089201491,7.85349,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089201787,7.85349,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745089202284,16.06129,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089203190,1.23815,1615.6,1615.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089203391,4.44595,1615.6,1615.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089203885,6.87815,1615.6,1615.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089204084,1.23838,1615.3,1615.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745089204291,4.44615,1615.4,1615.2,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745089204492,7.5216,1615.3,1615.2,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745089205192,7.5216,1615.3,1615.2,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745089205493,8.75998,1615.3,1615.2,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745089206294,8.75998,1615.3,1615.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745089206494,8.75998,1615.3,1615.2,5.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745089206988,7.5216,1615.3,1615.2,5.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745089207497,4.131,1615.3,1615.2,5.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745089207792,4.131,1615.3,1615.2,8.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745089208389,4.131,1615.3,1615.2,13.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745089208588,10.27409208,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745089208800,14.40509208,1615.5,1615.4,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745089209090,14.40509208,1615.5,1615.4,11.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745089209293,14.40509208,1615.5,1615.4,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745089210084,14.40509208,1615.5,1615.4,20.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745089210283,4.131,1615.5,1615.4,20.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745089210996,4.131,1615.5,1615.4,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745089214395,8.57702,1615.5,1615.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745089214816,8.57702,1615.5,1615.4,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745089215202,10.21332,1615.5,1615.4,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745089215697,10.21332,1615.5,1615.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745089215899,7.00552,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745089221505,7.00552,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089222099,10.21332,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089224107,7.00552,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745089224309,4.131,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745089224798,5.36922,1615.5,1615.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745089226310,7.11842,1615.5,1615.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745089229215,7.11842,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089237323,1.23845,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089237617,5.36645,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089238323,4.128,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089239523,5.36645,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089240224,4.128,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089240420,5.36645,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089240617,4.128,1615.2,1615.1,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745089240811,4.128,1615.2,1615.1,6.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745089242426,4.128,1615.2,1615.1,12.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745089244835,4.128,1615.2,1615.1,9.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745089246226,4.128,1615.2,1615.1,12.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745089253034,4.128,1615.2,1615.1,9.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745089253235,4.128,1615.2,1615.1,12.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745089254935,4.128,1615.2,1615.1,9.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745089258340,4.128,1615.2,1615.1,12.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745089262650,4.128,1615.2,1615.1,9.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745089263351,5.36645,1615.2,1615.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745089263544,7.79675,1615.2,1615.1,8.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745089264453,6.5583,1615.2,1615.1,8.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745089264849,7.79675,1615.2,1615.1,8.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745089265450,6.5583,1615.2,1615.1,8.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745089265649,6.5583,1615.2,1615.1,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1745089266145,7.79675,1615.2,1615.1,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1745089266346,7.79675,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745089266854,1.23853,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089267047,2.90993,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745089267755,2.90993,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089268054,2.90993,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745089268255,1.6714,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745089268856,1.6714,1615.1,1615.0,5.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745089269057,5.78103683,1615.1,1615.0,5.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745089271453,1.6714,1615.1,1615.0,5.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745089272263,6.16697,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745089272457,6.5334,1615.2,1615.1,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1745089272658,7.77185,1615.2,1615.1,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1745089273759,4.10963683,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745089274059,8.23463683,1615.3,1615.2,4.56045]
["bitfinex-derivatives","ETHF0:USTF0",1745089274253,8.23463683,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089276763,9.47301683,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089277257,11.09521683,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089277953,6.98558,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089282667,5.7472,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089284762,4.125,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089287468,5.8687,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089291073,4.125,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089297171,5.7213,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089300078,4.125,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089305578,5.8328,1615.3,1615.2,6.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745089306478,5.8328,1615.3,1615.2,10.02625]
["bitfinex-derivatives","ETHF0:USTF0",1745089307777,7.07118,1615.3,1615.2,8.35085]
["bitfinex-derivatives","ETHF0:USTF0",1745089308177,5.8328,1615.3,1615.2,8.35085]
["bitfinex-derivatives","ETHF0:USTF0",1745089309377,7.07118,1615.3,1615.2,8.35085]
["bitfinex-derivatives","ETHF0:USTF0",1745089309681,12.07118,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089311185,1.23868,1615.0,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745089311377,4.9429,1614.9,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745089311579,7.4216,1614.9,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745089311784,8.66028,1614.9,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745089311986,7.4216,1614.9,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745089312181,7.4216,1614.9,1614.8,3.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745089313582,8.66028,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745089313982,8.66033,1614.9,1614.7,9.17057]
["bitfinex-derivatives","ETHF0:USTF0",1745089314184,1.614,1614.8,1614.7,9.17057]
["bitfinex-derivatives","ETHF0:USTF0",1745089316890,5.8076,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745089317088,5.8076,1614.9,1614.8,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745089317587,7.5076,1614.9,1614.8,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745089318485,8.74628,1614.9,1614.8,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745089319382,8.74628,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745089320188,7.5076,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745089321389,8.74628,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745089321887,1.23876,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089322089,2.93786,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089322389,7.93786,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089322987,12.6071,1614.8,1613.9,28.08246184]
["bitfinex-derivatives","ETHF0:USTF0",1745089323185,3.2078,1614.4,1613.9,24.87466184]
["bitfinex-derivatives","ETHF0:USTF0",1745089323489,6.98398,1614.3,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745089323792,5.36122,1614.2,1614.1,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745089323985,5.7448,1614.2,1614.1,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745089324188,6.98402,1614.2,1614.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745089324394,6.98402,1614.2,1614.0,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745089324690,1.6228,1614.1,1614.0,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1745089324892,2.8621,1614.1,1614.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089326592,7.8621,1614.1,1614.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089326982,97.55087,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745089326983,94.453,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745089327187,98.573,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745089327597,98.573,1614.3,1614.2,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745089327888,99.81215,1614.3,1614.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745089328091,98.573,1614.3,1614.2,5.19872]
["bitfinex-derivatives","ETHF0:USTF0",1745089329590,99.81215,1614.3,1614.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745089329897,98.573,1614.3,1614.2,5.19872]
["bitfinex-derivatives","ETHF0:USTF0",1745089330288,1.23889,1614.7,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745089330493,4.12,1614.6,1614.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745089330693,4.12,1614.6,1614.5,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745089331112,4.12,1614.6,1614.5,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745089332389,8.16473683,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745089332390,10.26624683,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745089332591,14.38624683,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745089332897,10.27661,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745089333292,10.27661,1615.0,1614.9,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1745089333589,10.27661,1615.0,1614.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089333794,4.12,1615.0,1614.9,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1745089333999,94.469,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745089334200,98.589,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745089334501,99.82745,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745089334684,98.589,1615.2,1615.1,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745089335092,94.469,1615.2,1615.1,9.57693]
["bitfinex-derivatives","ETHF0:USTF0",1745089335301,98.589,1615.2,1615.1,9.57693]
["bitfinex-derivatives","ETHF0:USTF0",1745089335700,4.12,1615.2,1615.1,9.57693]
["bitfinex-derivatives","ETHF0:USTF0",1745089336803,5.35845,1615.2,1615.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089337004,7.05925,1615.2,1615.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089337302,7.05925,1615.2,1615.1,7.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745089337495,4.12,1615.2,1615.1,7.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745089337697,4.12,1615.2,1615.1,8.69843]
["bitfinex-derivatives","ETHF0:USTF0",1745089338598,5.7779,1615.2,1615.1,8.69843]
["bitfinex-derivatives","ETHF0:USTF0",1745089338995,5.7779,1615.2,1615.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745089339197,7.01635,1615.2,1615.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745089340103,5.7779,1615.2,1615.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745089340802,7.01635,1615.2,1615.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745089342498,10.22415,1615.2,1615.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745089345714,7.01635,1615.2,1615.1,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745089346810,1.23853,1615.1,1615.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745089347108,2.99203,1615.1,1615.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745089347504,2.99203,1615.1,1615.0,5.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745089348102,2.99203,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089352105,2.99203,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745089352300,2.99203,1615.1,1615.0,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1745089352506,5.35753,1615.1,1615.0,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745089354001,7.04293,1615.1,1615.0,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745089354202,7.04293,1615.1,1615.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745089354609,5.35753,1615.1,1615.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745089355105,5.35753,1615.1,1615.0,6.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745089356210,5.35753,1615.1,1615.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745089356806,7.04293,1615.1,1615.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745089357407,7.04293,1615.1,1615.0,6.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745089357607,5.35753,1615.1,1615.0,6.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745089358506,11.98703,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089359210,1.23876,1614.8,1614.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745089359509,5.35576,1614.8,1614.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745089360313,5.35576,1614.8,1614.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745089363112,5.35576,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089363113,8.56356,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089363314,10.23976,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089367220,1.23891,1614.6,1614.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745089367518,4.44671,1614.6,1614.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745089368015,1.23907,1614.4,1614.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745089368223,7.3258,1614.4,1614.0,7.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745089368410,1.23929,1614.2,1614.1,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745089370119,1.23929,1614.2,1614.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745089371018,1.23929,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745089371219,1.2393,1614.1,1614.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089371416,7.1121,1614.1,1614.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089372415,4.118,1614.1,1614.0,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1745089372623,4.118,1614.1,1614.0,5.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745089373224,5.3573,1614.1,1614.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089373421,7.0335,1614.1,1614.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089374316,7.0335,1614.1,1614.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745089375118,5.3573,1614.1,1614.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745089376818,7.0198,1614.1,1614.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745089377324,7.0198,1614.1,1614.0,5.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745089377623,5.3573,1614.1,1614.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745089380028,5.3573,1614.1,1614.0,5.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745089380229,3.2078,1614.4,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745089380529,5.908,1614.5,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745089380716,7.14699,1614.5,1614.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745089380918,5.35799,1614.5,1614.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745089381224,1.23899,1614.5,1614.4,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1745089381526,4.119,1614.5,1614.4,5.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745089382028,11.51294208,1614.7,1614.4,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745089382326,4.119,1614.6,1614.5,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745089383323,11.51293208,1614.7,1614.5,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745089383525,11.51293208,1614.7,1614.6,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1745089383717,15.63193208,1614.7,1614.6,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1745089384123,15.63193208,1614.7,1614.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745089385028,5.35784,1614.7,1614.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745089386429,4.119,1614.7,1614.6,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1745089386820,5.35784,1614.7,1614.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745089387018,7.06804,1614.7,1614.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745089388530,7.06804,1614.7,1614.5,4.29639]
["bitfinex-derivatives","ETHF0:USTF0",1745089388531,1.23891,1614.6,1614.5,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745089388732,6.11621,1614.6,1614.5,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745089389938,3.2078,1614.6,1614.5,4.29639]
["bitfinex-derivatives","ETHF0:USTF0",1745089390136,4.44671,1614.6,1614.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745089390538,4.44671,1614.6,1614.5,5.92049]
["bitfinex-derivatives","ETHF0:USTF0",1745089390727,1.23891,1614.6,1614.5,5.92049]
["bitfinex-derivatives","ETHF0:USTF0",1745089391437,1.23891,1614.6,1614.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745089391639,2.84551,1614.6,1614.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745089396227,2.84551,1614.6,1614.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089397134,2.84551,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089397636,1.23891,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089397838,1.23891,1614.6,1614.5,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745089398533,1.23891,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089399031,1.23891,1614.6,1614.5,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745089399229,1.23891,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089405445,2.92341,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089407235,1.23891,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089408946,1.23891,1614.6,1614.5,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745089409145,1.23891,1614.6,1614.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745089409349,1.23891,1614.6,1614.5,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745089409846,8.82648683,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745089409847,4.10963683,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745089410050,8.22663683,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745089410240,8.22663683,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089410440,9.46539683,1614.8,1614.7,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1745089410646,8.22663683,1614.8,1614.7,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1745089410851,9.46539683,1614.8,1614.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745089411340,11.08519683,1614.8,1614.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745089412447,11.08519683,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089413252,6.97556,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089414251,1.23891,1614.6,1614.5,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745089415245,1.23891,1614.6,1614.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745089416048,1.23891,1614.6,1614.5,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745089416347,4.117,1614.8,1614.5,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745089416647,1.2389,1614.7,1614.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745089418155,5.3549,1614.7,1614.6,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745089418454,5.3549,1614.7,1614.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745089418754,1.2389,1614.7,1614.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745089419053,5.3549,1614.7,1614.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745089421239,5.3549,1614.7,1614.6,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745089421649,5.3549,1614.7,1614.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745089422843,4.116,1614.7,1614.6,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745089423952,1.23882,1614.8,1614.6,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745089424255,4.116,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089424449,5.35484,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089426854,1.23884,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089427059,5.35484,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089428859,1.23884,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089429262,5.35484,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089429961,4.116,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745089430162,1.23882,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745089430463,5.35482,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745089430863,1.23882,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745089431059,5.35482,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089433060,1.23882,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089433264,5.35482,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089433966,4.116,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089436879,5.35476,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089437288,7.00116,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089439186,5.7624,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089440289,4.116,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089442489,5.35476,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745089443092,5.35476,1614.8,1614.7,5.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745089443493,4.116,1614.8,1614.7,5.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745089444598,4.116,1614.8,1614.7,11.00054]
["bitfinex-derivatives","ETHF0:USTF0",1745089445287,101.49439683,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745089445487,105.60939683,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745089446194,105.60934683,1615.0,1614.9,5.92848]
["bitfinex-derivatives","ETHF0:USTF0",1745089447593,104.37073683,1615.0,1614.9,5.92848]
["bitfinex-derivatives","ETHF0:USTF0",1745089449497,100.2611,1615.0,1614.9,5.92848]
["bitfinex-derivatives","ETHF0:USTF0",1745089451897,7.31743683,1615.1,1614.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745089452100,8.22363683,1615.1,1615.0,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1745089453101,8.22363683,1615.1,1615.0,5.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745089454892,4.114,1615.1,1615.0,5.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745089455709,3.2078,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745089455899,9.92293683,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745089456507,8.22263683,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745089456706,8.22263683,1615.4,1615.3,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1745089456902,4.10963683,1615.4,1615.3,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1745089457103,6.16445525,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745089457305,2.47009208,1615.5,1615.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745089457503,2.47009208,1615.5,1615.4,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745089457899,2.47009208,1615.5,1615.4,12.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745089458205,2.47009208,1615.5,1615.4,14.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745089458605,2.47009208,1615.5,1615.4,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745089459205,1.6644,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745089460209,1.6644,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745089462502,4.113,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745089462708,5.8217,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745089463910,4.113,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745089464211,4.112,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745089464806,4.112,1616.3,1616.2,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745089465006,4.112,1616.3,1616.2,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745089465207,4.112,1616.3,1616.2,8.37349]
["bitfinex-derivatives","ETHF0:USTF0",1745089465710,12.34223458,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745089465905,8.23123458,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745089466307,6.81646458,1616.5,1616.4,11.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745089467710,8.56296458,1616.5,1616.4,11.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745089468111,1.7465,1616.5,1616.4,11.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745089470918,1.7465,1616.5,1616.4,6.01994]
["bitfinex-derivatives","ETHF0:USTF0",1745089471110,4.111,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745089471310,4.111,1616.6,1616.5,3.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745089472119,4.111,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089472316,5.7707,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089477321,4.111,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089486136,5.8094,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089486527,7.04678,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089486733,5.8094,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089486933,7.04678,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089488445,5.8094,1616.6,1616.5,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745089491243,7.04678,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089491539,10.25458,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089494245,1.23746,1616.5,1616.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745089494547,4.65106,1616.5,1616.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745089495135,4.65106,1616.5,1616.4,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745089501847,4.65106,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089502039,4.65106,1616.5,1616.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745089502445,4.65106,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089502644,4.65106,1616.5,1616.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745089503935,4.65106,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089504549,4.65106,1616.5,1616.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745089504748,4.65106,1616.5,1616.4,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745089505144,3.79726,1616.5,1616.4,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745089505645,2.96586,1616.5,1616.4,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745089507048,7.3188,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745089507244,4.111,1616.6,1616.5,4.58266]
["bitfinex-derivatives","ETHF0:USTF0",1745089507447,5.34838,1616.6,1616.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745089507738,5.34838,1616.6,1616.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745089507943,6.18628,1616.6,1616.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745089508250,7.80098,1616.6,1616.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1745089510250,7.80098,1616.6,1616.5,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745089510750,9.7714,1616.6,1616.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745089510956,1.23761,1616.3,1616.2,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745089511152,5.34361,1616.3,1616.2,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745089511455,7.05211,1616.3,1616.2,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745089512359,7.05211,1616.3,1616.2,5.94254]
["bitfinex-derivatives","ETHF0:USTF0",1745089512954,7.05211,1616.3,1616.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089513155,1.23769,1616.2,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745089513359,2.96279,1616.2,1616.1,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1745089513741,1.23784,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089513945,8.55164,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089514347,1.23792,1615.9,1615.8,20.58639901]
["bitfinex-derivatives","ETHF0:USTF0",1745089514552,2.96302,1615.9,1615.8,20.58639901]
["bitfinex-derivatives","ETHF0:USTF0",1745089514756,7.96302,1615.9,1615.8,20.58639901]
["bitfinex-derivatives","ETHF0:USTF0",1745089514952,2.96302,1615.9,1615.8,20.58639901]
["bitfinex-derivatives","ETHF0:USTF0",1745089515154,1.23815,1615.6,1615.5,22.22979901]
["bitfinex-derivatives","ETHF0:USTF0",1745089515460,5.34415,1615.6,1615.5,22.22979901]
["bitfinex-derivatives","ETHF0:USTF0",1745089515956,5.6877,1615.6,1615.5,23.46801901]
["bitfinex-derivatives","ETHF0:USTF0",1745089516152,4.106,1615.6,1615.5,25.72601901]
["bitfinex-derivatives","ETHF0:USTF0",1745089518460,4.106,1615.6,1615.5,22.84439901]
["bitfinex-derivatives","ETHF0:USTF0",1745089518655,15.18885,1615.6,1615.5,22.84439901]
["bitfinex-derivatives","ETHF0:USTF0",1745089519058,10.18885,1615.6,1615.5,22.84439901]
["bitfinex-derivatives","ETHF0:USTF0",1745089519260,10.18885,1615.6,1615.5,20.58639901]
["bitfinex-derivatives","ETHF0:USTF0",1745089519664,16.05345,1615.6,1615.5,20.58639901]
["bitfinex-derivatives","ETHF0:USTF0",1745089520152,1.2383,1615.4,1615.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745089520963,1.2383,1615.4,1615.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745089521464,1.2383,1615.4,1615.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745089522264,7.3138,1615.6,1615.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745089522467,4.106,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745089522866,4.106,1615.6,1615.5,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745089523365,4.106,1615.6,1615.5,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745089527462,3.2078,1615.9,1615.5,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745089527463,4.108,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745089527776,4.108,1615.7,1615.6,3.71525]
["bitfinex-derivatives","ETHF0:USTF0",1745089530272,6.16422,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745089530467,10.27222,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745089530667,10.27222,1616.1,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745089530967,10.27222,1616.1,1616.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745089531167,8.55362,1616.1,1616.0,3.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745089531475,8.55362,1616.1,1616.0,4.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745089532178,7.3158,1616.1,1616.0,6.81374]
["bitfinex-derivatives","ETHF0:USTF0",1745089532471,1.23756,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745089532679,4.108,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745089532874,9.03586765,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745089533067,13.14386765,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745089533376,6.99228,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745089533874,6.99228,1616.5,1616.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745089534069,10.20008,1616.5,1616.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745089537376,10.20008,1616.5,1616.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745089539071,10.20008,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089539277,1.23754,1616.4,1616.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745089539471,2.85434,1616.4,1616.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745089539967,1.23761,1616.3,1616.2,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745089540168,2.89131,1616.3,1616.2,5.08057]
["bitfinex-derivatives","ETHF0:USTF0",1745089541071,2.89131,1616.3,1616.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089541264,6.09911,1616.3,1616.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089541669,6.89041,1616.3,1616.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089542270,6.89041,1616.3,1616.1,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745089542271,1.23769,1616.2,1616.1,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745089542471,6.99639,1616.2,1616.1,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745089542679,6.99639,1616.2,1616.1,8.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745089544280,6.99639,1616.2,1616.1,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745089546682,6.99639,1616.2,1616.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745089550385,1.23777,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089550589,2.92067,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089550793,6.12847,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089551786,6.97037,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089552186,6.97037,1616.1,1615.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745089552187,1.23784,1616.0,1615.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745089552386,2.91844,1616.0,1615.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745089553090,2.91844,1616.0,1615.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745089555283,2.91844,1616.0,1615.9,5.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745089555488,1.23784,1616.0,1615.9,5.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745089555993,3.2078,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745089556198,4.105,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745089556403,4.105,1616.2,1616.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745089556601,4.105,1616.2,1616.1,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745089557000,5.34269,1616.2,1616.1,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745089561109,5.34269,1616.2,1616.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745089563112,5.34269,1616.2,1616.1,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745089564511,5.34269,1616.2,1616.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745089570107,5.34269,1616.2,1616.1,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745089571313,5.34269,1616.2,1616.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745089571506,1.23777,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089571704,6.90347,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089572216,1.23784,1616.0,1615.9,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745089572417,2.84814,1616.0,1615.9,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745089573121,2.84814,1616.0,1615.9,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745089573620,2.84814,1616.0,1615.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745089574316,2.84814,1616.0,1615.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745089575920,1.23792,1615.9,1615.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745089576115,10.15212,1615.9,1615.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745089576315,10.15212,1615.9,1615.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745089577917,0.46799947,1615.9,1615.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745089578120,1.70591947,1615.9,1615.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745089588936,1.70591947,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089589434,5.78591947,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089591438,4.91371947,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089591832,1.70591947,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089595434,1.23792,1615.9,1615.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745089595740,1.23792,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089597737,1.23792,1615.9,1615.8,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1745089597943,1.23792,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089598543,1.23792,1615.9,1615.8,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1745089598941,1.23792,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089599141,10.27996804,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089600039,13.48776804,1615.9,1615.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745089600244,1.23799,1615.8,1615.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745089600443,2.91739,1615.8,1615.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745089601247,2.91739,1615.8,1615.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745089601946,1.23815,1615.6,1615.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089602240,1.23815,1615.6,1615.3,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745089602241,1.23831,1615.4,1615.3,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745089602442,1.23831,1615.4,1615.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745089603241,1.23828,1615.5,1615.3,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745089603451,5.3402,1615.6,1615.4,2.85797]
["bitfinex-derivatives","ETHF0:USTF0",1745089603641,5.3402,1615.6,1615.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745089604844,15.18332708,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745089605043,15.18332708,1615.8,1615.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745089605245,15.18332708,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745089605751,8.21932169,1615.8,1615.7,8.36387]
["bitfinex-derivatives","ETHF0:USTF0",1745089606051,9.45731169,1615.8,1615.7,8.36387]
["bitfinex-derivatives","ETHF0:USTF0",1745089607350,8.21832169,1615.8,1615.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745089607649,9.45631169,1615.8,1615.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745089607952,9.45631169,1615.8,1615.7,8.36387]
["bitfinex-derivatives","ETHF0:USTF0",1745089608551,5.33999,1615.8,1615.7,8.36387]
["bitfinex-derivatives","ETHF0:USTF0",1745089608848,5.33999,1615.8,1615.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745089609556,5.33999,1615.8,1615.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745089613751,5.33999,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089613951,8.72229,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089615158,1.23807,1615.7,1615.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745089615450,1.23815,1615.6,1615.5,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745089615654,1.23815,1615.6,1615.5,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745089616251,1.23815,1615.6,1615.5,12.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745089617555,1.23815,1615.6,1615.5,6.85192]
["bitfinex-derivatives","ETHF0:USTF0",1745089618159,1.23815,1615.6,1615.5,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745089618458,1.23815,1615.6,1615.5,6.85192]
["bitfinex-derivatives","ETHF0:USTF0",1745089619963,1.23815,1615.6,1615.5,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745089620462,5.33999,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745089620652,5.33999,1615.8,1615.6,2.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745089620859,9.45638169,1615.8,1615.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745089622161,9.45638169,1615.8,1615.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745089623356,5.34006,1615.8,1615.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745089625153,6.94426,1615.8,1615.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745089629066,6.94426,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089630067,11.06058169,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089630971,12.74228169,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089631268,1.23815,1615.6,1615.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745089632069,2.92115,1615.6,1615.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745089632264,2.92115,1615.6,1615.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745089633063,4.11632169,1615.8,1615.5,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745089633268,4.11632169,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745089633466,4.11632169,1615.8,1615.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745089633672,5.35431169,1615.8,1615.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745089633970,1.23807,1615.7,1615.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745089634163,1.23815,1615.6,1615.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745089634977,2.92112,1615.7,1615.5,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745089635177,2.92112,1615.7,1615.5,6.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745089635468,2.92112,1615.7,1615.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745089644072,8.21642691,1615.8,1615.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745089644270,8.21642691,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745089644478,8.21642691,1615.8,1615.7,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745089645179,8.21642691,1615.8,1615.7,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1745089645769,9.45441691,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089645971,11.89161691,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089646172,1.23807,1615.7,1615.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089646379,2.82347,1615.7,1615.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089649582,7.72949409,1615.7,1615.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089649781,6.49142409,1615.7,1615.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745089649987,2.81975,1615.6,1615.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745089652284,4.90602409,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745089652492,4.90602409,1615.7,1615.6,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745089652680,10.27448254,1615.8,1615.6,12.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745089652983,8.25252519,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745089653386,8.25252519,1615.9,1615.8,7.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745089653986,8.25252519,1615.9,1615.8,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745089655181,9.49044519,1615.9,1615.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745089655883,9.49044519,1615.9,1615.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745089657583,1.23792,1615.9,1615.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745089658285,5.33889,1616.0,1615.8,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1745089658587,5.33889,1616.0,1615.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745089658888,4.101,1616.0,1615.9,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745089659073,4.101,1616.0,1615.9,8.43742]
["bitfinex-derivatives","ETHF0:USTF0",1745089665000,4.101,1616.0,1615.9,5.22962]
["bitfinex-derivatives","ETHF0:USTF0",1745089667292,5.33884,1616.0,1615.9,5.22962]
["bitfinex-derivatives","ETHF0:USTF0",1745089667695,4.101,1616.0,1615.9,5.22962]
["bitfinex-derivatives","ETHF0:USTF0",1745089668099,4.101,1616.0,1615.9,8.43742]
["bitfinex-derivatives","ETHF0:USTF0",1745089669397,1.23769,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745089669596,5.33569,1616.2,1616.1,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745089670092,5.33569,1616.2,1616.1,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745089671094,5.33569,1616.2,1616.1,6.97347]
["bitfinex-derivatives","ETHF0:USTF0",1745089673201,5.33569,1616.2,1616.1,3.76567]
["bitfinex-derivatives","ETHF0:USTF0",1745089674298,4.098,1616.2,1616.1,3.76567]
["bitfinex-derivatives","ETHF0:USTF0",1745089675896,4.098,1616.2,1616.1,6.97347]
["bitfinex-derivatives","ETHF0:USTF0",1745089676898,5.3356,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745089677094,5.3356,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745089677296,4.098,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745089677494,5.33554,1616.4,1616.3,6.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745089677795,6.17702022,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745089678097,6.17702022,1616.6,1616.5,6.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745089678298,6.17702022,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745089678597,6.17002226,1616.8,1616.7,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1745089678991,6.17002226,1616.8,1616.7,6.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745089679194,6.17002226,1616.8,1616.7,9.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745089683100,5.33517,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745089683999,4.098,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745089684403,5.81,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745089684802,5.81,1616.9,1616.8,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1745089685694,5.81,1616.9,1616.7,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745089685695,7.04719,1616.9,1616.7,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745089685894,7.04719,1616.9,1616.7,7.52141]
["bitfinex-derivatives","ETHF0:USTF0",1745089685895,2.5294,1616.8,1616.7,7.52141]
["bitfinex-derivatives","ETHF0:USTF0",1745089687004,2.5294,1616.8,1616.7,9.15771]
["bitfinex-derivatives","ETHF0:USTF0",1745089687203,0.8174,1616.8,1616.7,9.15771]
["bitfinex-derivatives","ETHF0:USTF0",1745089687401,0.8174,1616.8,1616.7,9.96461]
["bitfinex-derivatives","ETHF0:USTF0",1745089688898,2.4433,1616.8,1616.7,9.96461]
["bitfinex-derivatives","ETHF0:USTF0",1745089689405,4.098,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745089689601,4.098,1616.9,1616.8,2.96713]
["bitfinex-derivatives","ETHF0:USTF0",1745089691396,5.8397,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745089691602,0.8281,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745089691890,1.23702,1617.1,1617.0,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745089692094,2.98075,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745089692294,2.98075,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745089693305,2.98075,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745089696191,1.7437,1617.1,1617.0,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1745089696604,0.8281,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745089696899,2.4235,1617.2,1617.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745089701710,4.096,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745089701904,4.096,1617.3,1617.2,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1745089702109,4.096,1617.3,1617.2,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1745089702410,5.32978,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745089702610,7.82968,1617.4,1617.3,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1745089703305,6.5929,1617.4,1617.3,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1745089704211,7.82967,1617.4,1617.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745089704514,7.82967,1617.4,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745089704715,1.7347,1617.3,1617.2,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745089706112,2.97155,1617.3,1617.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745089706305,2.97155,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089706603,3.78345,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745089707313,3.78345,1617.3,1617.1,12.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745089708513,3.78345,1617.3,1617.1,6.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745089708911,7.3008,1617.6,1617.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089709209,4.9301,1617.6,1617.3,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745089709416,3.80636,1617.5,1617.3,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745089709617,3.80636,1617.5,1617.3,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1745089709618,1.7233,1617.4,1617.3,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1745089710316,1.7233,1617.4,1617.3,7.82538]
["bitfinex-derivatives","ETHF0:USTF0",1745089710922,6.16677,1617.6,1617.3,12.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745089711108,6.16677,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745089712616,4.093,1617.6,1617.5,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745089712806,5.32962,1617.6,1617.5,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745089714113,1.23669,1617.5,1617.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745089714320,3.82369,1617.5,1617.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745089714616,3.82369,1617.5,1617.4,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1745089715704,4.093,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745089715910,6.1703,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745089716411,7.9155,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745089716611,7.9155,1617.8,1617.6,4.57045]
["bitfinex-derivatives","ETHF0:USTF0",1745089716915,7.9155,1617.8,1617.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745089717318,7.9155,1617.8,1617.7,2.83594]
["bitfinex-derivatives","ETHF0:USTF0",1745089717517,5.32846,1617.8,1617.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745089718218,7.02066,1617.8,1617.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745089724626,7.02066,1617.8,1617.7,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745089730232,7.02066,1617.8,1617.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745089733933,1.23654,1617.7,1617.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745089734134,2.88614,1617.7,1617.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1745089734338,4.092,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745089734636,4.092,1617.8,1617.7,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745089740841,103.70637633,1618.2,1617.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745089741042,7.1806,1618.1,1617.8,6.03475]
["bitfinex-derivatives","ETHF0:USTF0",1745089741242,1.23639,1617.9,1617.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745089741838,3.85549,1617.9,1617.8,6.03476]
["bitfinex-derivatives","ETHF0:USTF0",1745089743238,3.85549,1617.9,1617.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745089743546,3.85549,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089743748,1.23632,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089743941,2.98442,1618.0,1617.8,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745089744344,2.90609,1617.9,1617.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745089744546,2.90609,1617.9,1617.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745089745847,1.23646,1617.8,1617.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089746043,1.23654,1617.7,1617.6,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745089746444,2.90624,1617.7,1617.6,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745089747752,5.32635,1618.0,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745089747948,5.32635,1618.0,1617.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745089749144,6.91445,1618.0,1617.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745089750453,6.91445,1618.0,1617.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745089750654,1.23639,1617.9,1617.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745089750845,2.92499,1617.9,1617.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745089751041,2.92499,1617.9,1617.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745089754257,5.32627,1618.1,1617.8,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745089754458,4.09,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089754955,5.32624,1618.1,1618.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745089755156,5.32624,1618.1,1618.0,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1745089755750,5.32624,1618.1,1618.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745089756044,6.98744,1618.1,1618.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745089757552,8.84196,1618.1,1617.8,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745089757851,1.23639,1617.9,1617.8,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745089758046,1.23639,1617.9,1617.8,7.00996]
["bitfinex-derivatives","ETHF0:USTF0",1745089759961,1.23639,1617.9,1617.8,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745089760146,2.95489,1617.9,1617.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745089760352,1.23646,1617.8,1617.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745089760553,2.95496,1617.8,1617.7,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745089760760,7.04296,1617.8,1617.7,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745089761262,7.04296,1617.8,1617.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745089763556,7.04296,1617.8,1617.7,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745089764360,9.0143,1617.8,1617.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745089764561,1.23669,1617.5,1617.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089764760,5.32469,1617.5,1617.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089765153,5.32469,1617.5,1617.2,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1745089765154,1.23685,1617.3,1617.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745089766860,2.89115,1617.3,1617.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745089767465,2.89115,1617.3,1617.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745089768663,2.89115,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745089768867,2.03103,1617.4,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745089769167,1.23683,1617.4,1617.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745089769370,1.23683,1617.4,1617.2,5.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745089769559,1.23683,1617.4,1617.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745089769760,4.088,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745089769965,4.088,1617.7,1617.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745089770165,4.088,1617.7,1617.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745089770366,5.3246,1617.7,1617.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745089770665,5.3246,1617.7,1617.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745089770864,7.0347,1617.7,1617.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745089771065,7.0347,1617.7,1617.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745089775959,5.7981,1617.7,1617.6,2.96072]
["bitfinex-derivatives","ETHF0:USTF0",1745089776167,4.088,1617.7,1617.6,6.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745089779668,1.23641,1617.9,1617.6,6.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745089779874,4.088,1617.9,1617.7,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745089780173,4.088,1617.9,1617.8,6.07952]
["bitfinex-derivatives","ETHF0:USTF0",1745089782572,4.088,1617.9,1617.8,11.07952]
["bitfinex-derivatives","ETHF0:USTF0",1745089782767,4.088,1617.9,1617.8,16.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745089783371,4.088,1617.9,1617.8,11.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745089793684,10.33141197,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089793874,4.13256479,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089794277,4.13256479,1618.1,1618.0,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745089794678,4.13256479,1618.1,1618.0,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745089797984,14.41741197,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745089798287,8.21856479,1618.2,1618.1,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745089800385,9.45472479,1618.2,1618.1,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745089800890,4.086,1618.2,1618.1,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745089801391,5.32216,1618.2,1618.1,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745089801889,4.086,1618.2,1618.1,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745089804389,5.36864479,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745089804586,5.36864479,1618.3,1618.2,6.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745089804786,7.07034479,1618.3,1618.2,6.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745089806494,5.83426479,1618.3,1618.2,6.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745089807893,1.7017,1618.3,1618.2,6.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745089809597,11.89387479,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745089810103,10.65786479,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745089810400,9.01566479,1618.4,1618.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745089812605,4.8831,1618.4,1618.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745089815194,6.11911,1618.4,1618.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745089815495,7.71331,1618.4,1618.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745089815699,6.4773,1618.4,1618.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745089818703,7.71331,1618.4,1618.3,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1745089818891,7.71331,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745089819298,6.4773,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745089819903,7.71331,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745089821103,7.71331,1618.4,1618.3,2.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745089821901,7.71331,1618.4,1618.3,6.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745089823306,6.4773,1618.4,1618.3,6.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745089824909,100.51174479,1618.6,1618.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745089825111,4.083,1618.5,1618.4,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745089825302,4.083,1618.5,1618.4,3.78681]
["bitfinex-derivatives","ETHF0:USTF0",1745089827405,6.62586479,1618.6,1618.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745089827613,4.13256479,1618.6,1618.5,6.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745089828602,4.13256479,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745089828798,4.13256479,1618.7,1618.6,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745089829013,3.86768888,1618.7,1618.6,13.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745089830108,3.86768888,1618.7,1618.6,8.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745089830313,5.10346888,1618.7,1618.6,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745089830504,1.23585,1618.6,1618.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745089830706,7.77025,1618.6,1618.5,6.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745089831107,7.77025,1618.6,1618.5,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745089831307,6.93165,1618.6,1618.5,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745089832007,5.6958,1618.6,1618.5,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745089832914,4.083,1618.6,1618.5,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745089834417,0.8313,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745089834715,4.083,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745089834919,5.6748,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745089835117,5.6748,1618.8,1618.7,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745089835319,6.9105,1618.8,1618.7,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745089835521,5.6748,1618.8,1618.7,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745089837212,5.6748,1618.8,1618.7,6.87508]
["bitfinex-derivatives","ETHF0:USTF0",1745089837413,4.083,1618.8,1618.7,6.87508]
["bitfinex-derivatives","ETHF0:USTF0",1745089838020,2.85668,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745089838021,6.13498,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745089838319,7.85318,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745089839826,1.23569,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745089840123,3.70879,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745089842725,3.70879,1618.9,1618.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745089842927,1.23578,1618.7,1618.6,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745089843129,1.23578,1618.7,1618.6,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745089843334,2.88418,1618.7,1618.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745089843537,1.23585,1618.6,1618.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745089843728,2.92585,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089847133,1.23593,1618.5,1618.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089847339,3.74443,1618.5,1618.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089847838,1.23616,1618.2,1618.1,10.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745089848046,1.23616,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089848344,1.23624,1618.1,1618.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745089848542,1.23624,1618.1,1618.0,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745089848728,2.93794,1618.1,1618.0,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745089848927,1.7017,1618.1,1618.0,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745089849332,2.93794,1618.1,1618.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745089849545,2.93794,1618.1,1618.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745089852938,2.93794,1618.1,1618.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745089854446,1.23631,1618.0,1617.9,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745089854641,1.23631,1618.0,1617.9,7.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745089854844,3.75279,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089855046,3.75279,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089855246,3.75279,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089856334,7.83479,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089858741,7.83479,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089859442,7.83479,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089859748,7.83479,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089860050,7.83479,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089860248,7.83479,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089860449,7.83479,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089863055,7.83479,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089864151,4.082,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089865657,5.31824,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089865849,6.94304,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089866756,6.94304,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089867057,6.94304,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089869053,6.94304,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089869254,6.94304,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089878657,4.082,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089879376,5.31824,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089880563,5.31824,1618.1,1618.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745089880753,5.31824,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089882168,7.57624,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089883069,5.31824,1618.1,1618.0,2.98161]
["bitfinex-derivatives","ETHF0:USTF0",1745089883555,1.23639,1617.9,1617.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089883970,2.5477,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745089884172,3.78401,1618.0,1617.9,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745089884368,2.5477,1618.0,1617.9,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1745089884568,4.082,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089884868,5.31711,1618.3,1618.0,8.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745089885067,5.31711,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745089885472,7.03538,1618.3,1618.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745089885667,1.23616,1618.2,1618.1,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745089885868,1.7183,1618.2,1618.1,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745089887369,1.7183,1618.2,1618.1,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745089887771,2.95446,1618.2,1618.1,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745089892574,1.23616,1618.2,1618.1,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745089896778,1.23616,1618.2,1618.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745089896971,2.82276,1618.2,1618.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745089897172,5.08076,1618.2,1618.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745089898179,2.82276,1618.2,1618.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745089898677,3.61110988,1618.2,1618.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745089901579,1.23624,1618.1,1617.9,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745089901779,2.93264,1618.1,1618.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745089902175,2.93264,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089903077,3.78204,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089904479,7.86304,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089905877,5.31724,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089907180,6.10558988,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089908069,8.66858988,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089931299,7.88024,1618.1,1618.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745089936104,7.88024,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089936499,1.23631,1618.0,1617.9,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745089936803,2.90171,1618.0,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089937005,3.71291,1618.0,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089940105,1.23639,1617.9,1617.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745089940411,2.95789,1617.9,1617.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745089945611,1.23653,1617.8,1617.6,9.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745089945914,7.82853,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745089946116,7.82853,1617.8,1617.7,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745089948518,7.82853,1617.8,1617.7,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745089949216,7.82853,1617.8,1617.7,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745089953924,5.31453,1617.8,1617.7,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745089954117,5.31453,1617.8,1617.7,9.18824]
["bitfinex-derivatives","ETHF0:USTF0",1745089955223,5.31453,1617.8,1617.7,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745089957323,8.2089869,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745089957629,8.2089869,1618.0,1617.9,4.44419]
["bitfinex-derivatives","ETHF0:USTF0",1745089958336,8.2089869,1618.0,1617.9,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745089960625,8.2089869,1618.0,1617.9,11.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745089961826,4.079,1618.0,1617.9,11.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745089965531,5.31531,1618.0,1617.9,11.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745089965827,4.079,1618.0,1617.9,11.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745089966432,4.079,1618.0,1617.9,8.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745089966626,4.079,1618.0,1617.9,11.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745089983445,6.93179,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745089983636,6.93179,1618.1,1618.0,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745089984248,6.93179,1618.1,1618.0,6.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745089992148,6.93179,1618.1,1618.0,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745089992450,6.93179,1618.1,1618.0,6.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745089996647,6.93179,1618.1,1618.0,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745089997445,6.93179,1618.1,1618.0,6.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745089998347,6.93179,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089998535,6.93179,1618.1,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089998536,1.23631,1618.0,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745089998736,3.2538,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089999046,1.23639,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745089999248,2.88009,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090002154,1.23646,1617.8,1617.7,2.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745090002351,6.94766,1617.8,1617.7,2.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745090002659,6.94766,1617.8,1617.7,6.16671]
["bitfinex-derivatives","ETHF0:USTF0",1745090004647,6.94766,1617.8,1617.7,2.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745090004848,6.94766,1617.8,1617.7,6.16671]
["bitfinex-derivatives","ETHF0:USTF0",1745090006344,0.7933,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745090006546,5.30914,1618.3,1618.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745090006953,4.073,1618.3,1618.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745090007150,4.073,1618.3,1618.2,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1745090007950,3.63846,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745090008245,6.11066,1618.4,1618.3,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745090010757,5.30906,1618.4,1618.3,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1745090010955,5.30906,1618.4,1618.3,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745090013549,4.073,1618.4,1618.3,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745090015461,5.30901,1618.4,1618.3,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745090015761,5.30901,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090015762,6.91821,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090017661,6.91821,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1745090017853,6.91821,1618.4,1618.3,6.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745090026676,6.91821,1618.4,1618.3,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745090027376,6.91821,1618.4,1618.3,3.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745090029277,6.91821,1618.4,1618.3,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745090044486,1.23616,1618.2,1618.1,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745090044688,1.23616,1618.2,1618.1,9.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745090045585,1.23616,1618.2,1618.1,10.40194]
["bitfinex-derivatives","ETHF0:USTF0",1745090046287,1.23616,1618.2,1618.1,9.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745090048782,1.23616,1618.2,1618.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745090049395,2.92646,1618.2,1618.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745090051693,1.23616,1618.2,1618.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745090054298,5.30616,1618.2,1618.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745090054797,5.30616,1618.2,1618.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745090054989,1.23631,1618.0,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745090055191,1.23631,1618.0,1617.9,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745090055493,1.23631,1618.0,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745090055795,2.04651,1618.0,1617.9,7.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745090060501,2.04651,1618.0,1617.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745090060702,1.23639,1617.9,1617.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745090060902,6.93409,1617.9,1617.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745090066000,5.30639,1617.9,1617.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745090066195,5.30639,1617.9,1617.8,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745090066396,5.30639,1617.9,1617.8,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745090067596,5.30639,1617.9,1617.8,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745090068102,5.30639,1617.9,1617.8,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745090069405,5.30639,1617.9,1617.8,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745090070409,5.30639,1617.9,1617.8,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745090071105,5.30639,1617.9,1617.8,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745090071502,16.44296765,1617.9,1617.8,9.54756]
["bitfinex-derivatives","ETHF0:USTF0",1745090072112,16.44296765,1617.9,1617.8,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745090072512,16.44296765,1617.9,1617.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745090072812,20.82447765,1617.9,1617.5,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1745090073008,1.23654,1617.7,1617.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745090073406,2.82674,1617.7,1617.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745090074116,2.82674,1617.7,1617.6,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745090075009,9.8240587,1617.7,1617.6,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745090077618,2.82674,1617.7,1617.6,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745090082428,1.23654,1617.7,1617.6,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745090083726,1.23654,1617.7,1617.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745090084426,1.23654,1617.7,1617.6,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745090094435,1.23654,1617.7,1617.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745090094729,2.90184,1617.7,1617.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745090095524,1.23662,1617.6,1617.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745090095730,7.84002,1617.6,1617.5,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745090095924,7.84002,1617.6,1617.5,7.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745090097936,7.84002,1617.6,1617.5,4.66009]
["bitfinex-derivatives","ETHF0:USTF0",1745090098337,7.84002,1617.6,1617.5,7.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745090101332,6.17472,1617.6,1617.5,7.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745090111146,6.17472,1617.6,1617.5,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1745090111454,7.90972,1617.6,1617.5,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745090113842,1.23669,1617.5,1617.4,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745090114046,2.84029,1617.5,1617.4,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745090117335,1.23677,1617.4,1617.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745090117541,1.7303,1617.4,1617.1,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1745090117741,1.23692,1617.2,1617.1,4.43774204]
["bitfinex-derivatives","ETHF0:USTF0",1745090120950,1.237,1617.1,1617.0,20.44561905]
["bitfinex-derivatives","ETHF0:USTF0",1745090121146,1.237,1617.1,1617.0,18.18761905]
["bitfinex-derivatives","ETHF0:USTF0",1745090122656,1.237,1617.1,1617.0,17.37151905]
["bitfinex-derivatives","ETHF0:USTF0",1745090122850,2.9204,1617.1,1617.0,17.37151905]
["bitfinex-derivatives","ETHF0:USTF0",1745090124056,2.9204,1617.1,1617.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745090124254,1.23708,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090124455,5.30308,1617.0,1616.9,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745090125852,4.066,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090126054,1.23723,1616.8,1616.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745090126650,1.23731,1616.7,1616.6,23.28451905]
["bitfinex-derivatives","ETHF0:USTF0",1745090126848,7.03011,1616.7,1616.6,18.23761905]
["bitfinex-derivatives","ETHF0:USTF0",1745090127051,7.03011,1616.7,1616.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745090127249,4.066,1616.7,1616.6,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1745090127459,1.23711,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745090127660,5.30311,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745090127955,1.23717,1616.9,1616.8,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745090129954,1.23717,1616.9,1616.8,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1745090135062,1.23717,1616.9,1616.8,6.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745090135863,1.23717,1616.9,1616.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745090136059,1.23717,1616.9,1616.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745090136255,1.23723,1616.8,1616.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745090136459,2.05063,1616.8,1616.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745090136665,1.23731,1616.7,1616.6,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1745090136862,5.30131,1616.7,1616.6,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745090142570,6.98661,1616.7,1616.6,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745090143170,6.98661,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745090143672,1.23738,1616.6,1616.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745090143870,2.88628,1616.6,1616.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745090144164,2.88628,1616.6,1616.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745090144165,1.6489,1616.6,1616.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745090144373,1.23761,1616.3,1616.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745090144558,1.23761,1616.3,1616.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090144559,1.23777,1616.1,1616.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745090144870,1.23792,1615.9,1615.8,16.55611905]
["bitfinex-derivatives","ETHF0:USTF0",1745090145165,8.50972,1615.9,1615.8,16.55611905]
["bitfinex-derivatives","ETHF0:USTF0",1745090145361,13.50972,1615.9,1615.8,16.55611905]
["bitfinex-derivatives","ETHF0:USTF0",1745090145564,21.06662,1615.9,1615.8,16.55611905]
["bitfinex-derivatives","ETHF0:USTF0",1745090145759,1.23799,1615.8,1615.7,16.55611905]
["bitfinex-derivatives","ETHF0:USTF0",1745090145965,8.79489,1615.8,1615.7,12.39050905]
["bitfinex-derivatives","ETHF0:USTF0",1745090146271,1.23807,1615.7,1615.6,12.80128578]
["bitfinex-derivatives","ETHF0:USTF0",1745090146476,4.44587,1615.7,1615.6,11.41058578]
["bitfinex-derivatives","ETHF0:USTF0",1745090146771,9.44587,1615.7,1615.6,11.41058578]
["bitfinex-derivatives","ETHF0:USTF0",1745090148474,4.44587,1615.7,1615.6,11.41058578]
["bitfinex-derivatives","ETHF0:USTF0",1745090148672,3.2078,1615.7,1615.6,12.64873578]
["bitfinex-derivatives","ETHF0:USTF0",1745090148985,4.066,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090149164,4.066,1615.8,1615.7,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1745090154678,5.30399,1615.8,1615.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745090155183,5.30399,1615.8,1615.7,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745090157885,8.51179,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745090158082,1.23815,1615.6,1615.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745090159187,1.23815,1615.6,1615.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745090170613,4.44595,1615.6,1615.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745090173210,9.44595,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745090173409,1.23838,1615.3,1615.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745090173610,8.51118,1615.3,1615.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745090175110,5.30338,1615.3,1615.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745090178802,8.51118,1615.3,1615.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745090180014,1.23861,1615.0,1614.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745090180319,5.30461,1615.0,1614.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745090181917,5.30461,1615.0,1614.9,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745090183821,5.30461,1615.0,1614.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745090184024,6.89051,1615.0,1614.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745090187525,7.38778536,1615.0,1614.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745090188824,6.89051,1615.0,1614.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745090197928,5.30461,1615.0,1614.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745090202137,6.90801,1615.0,1614.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745090210644,6.90801,1615.0,1614.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745090211048,1.23876,1614.8,1614.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745090211247,1.23876,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090224164,5.36583926,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090226961,6.15582478,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090227163,10.21882478,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090227364,10.21882478,1614.8,1614.7,3.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745090227969,10.21882478,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090232068,11.90242478,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090233472,13.98423395,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090233671,12.30063395,1614.8,1614.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745090236169,6.99887395,1614.8,1614.7,8.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745090236371,4.36487395,1614.8,1614.7,8.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745090238873,4.36487395,1614.8,1614.7,11.86374]
["bitfinex-derivatives","ETHF0:USTF0",1745090239877,5.30166,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090241178,5.30166,1615.0,1614.9,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1745090241980,5.30166,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090243872,4.063,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090245380,5.30161,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090246179,4.063,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090246680,5.30161,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090247775,4.063,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090247976,5.30161,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090248279,5.30161,1615.0,1614.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745090248577,5.30161,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090251680,4.063,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745090260983,1.2385,1615.2,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745090261181,4.06,1615.2,1615.1,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745090263387,4.11804364,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090263691,4.11804364,1615.3,1615.2,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1745090265287,5.35642364,1615.3,1615.2,7.06395]
["bitfinex-derivatives","ETHF0:USTF0",1745090265494,8.56422364,1615.3,1615.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745090265684,10.22032364,1615.3,1615.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745090266193,1.23845,1615.2,1615.1,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1745090266493,2.89455,1615.2,1615.1,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745090266787,2.89455,1615.2,1615.1,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745090266992,2.89455,1615.2,1615.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090267192,7.89455,1615.2,1615.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090268194,12.01259364,1615.2,1615.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090268596,1.23861,1615.1,1614.9,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745090268796,4.06,1615.0,1614.9,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745090269296,5.29861,1615.0,1614.9,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745090281401,4.06,1615.0,1614.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1745090281608,4.06,1615.0,1614.7,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1745090281609,1.23883,1614.8,1614.7,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1745090283199,3.65665,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745090283408,3.65665,1614.9,1614.8,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745090283906,8.56460593,1614.9,1614.8,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745090286724,7.77469364,1614.9,1614.8,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745090288621,5.35679364,1614.9,1614.8,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745090288810,4.11804364,1614.9,1614.8,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745090289227,4.11804364,1614.9,1614.8,7.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745090289628,8.17804364,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090289830,8.17804364,1615.0,1614.9,7.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745090292427,4.06,1615.0,1614.9,7.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745090293828,9.41455364,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090295225,4.11804364,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090295424,4.11804364,1615.2,1615.1,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745090296022,5.35643364,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090296319,5.35643364,1615.3,1615.2,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1745090297325,4.11804364,1615.3,1615.2,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1745090297517,5.35642364,1615.3,1615.2,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1745090297720,4.11804364,1615.3,1615.2,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1745090299930,11.12740364,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745090300132,11.12740364,1615.4,1615.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1745090303233,7.00936,1615.4,1615.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1745090308536,5.29636,1615.4,1615.3,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1745090310036,4.11804364,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745090310330,5.35626364,1615.5,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090310532,4.11804364,1615.5,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090310925,5.35626364,1615.5,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090311334,4.11804364,1615.5,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090312832,5.35626364,1615.5,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090313232,1.23822,1615.5,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090313530,4.058,1615.6,1615.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745090313732,5.29621,1615.6,1615.5,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1745090316129,1.23822,1615.5,1615.4,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1745090316331,3.84792,1615.5,1615.4,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1745090316726,1.2383,1615.4,1615.3,6.16492]
["bitfinex-derivatives","ETHF0:USTF0",1745090316935,2.8252,1615.4,1615.3,6.16492]
["bitfinex-derivatives","ETHF0:USTF0",1745090317433,1.23838,1615.3,1615.2,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745090317634,2.82528,1615.3,1615.2,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745090317827,6.88028,1615.3,1615.2,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745090318533,6.88028,1615.3,1615.2,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745090318927,5.6419,1615.3,1615.2,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745090321931,6.88028,1615.3,1615.2,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745090323641,5.29338,1615.3,1615.2,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745090329545,5.29338,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090329746,9.29558,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090330342,9.29558,1615.3,1615.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745090330747,9.29558,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090331943,6.08778,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090332349,7.79198,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090334053,6.99758,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090335640,4.055,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090346052,5.29338,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090347358,4.055,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090348459,5.29338,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090348859,6.97428,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090356370,5.7359,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090357770,4.055,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090359365,5.29338,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090359572,6.96048,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090363582,7.77618,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745090364378,7.77618,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090364379,11.89422364,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090365483,9.84014364,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090365684,9.84014364,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090365872,11.07852364,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090367389,9.84014364,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090373200,11.07852364,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090373495,8.17304364,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090373897,8.96275656,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090374498,10.20113656,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090374696,8.96275656,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090376098,10.20113656,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090379695,16.38087705,1615.3,1615.2,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745090381400,16.38087705,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090381596,18.02217705,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090382204,18.02217705,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090386506,15.14249705,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090388600,16.38087705,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090389812,10.20113656,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090390310,8.96275656,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090390711,10.20113656,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090393716,8.96275656,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090398021,10.20113656,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090398321,9.41142364,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090398922,11.01162364,1615.3,1615.2,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745090399515,11.01162364,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090400716,1.23845,1615.2,1615.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745090400921,1.23871,1614.9,1614.8,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1745090401122,5.29067,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090401425,7.80397,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090405120,12.71190281,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090407526,7.80397,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090407732,4.052,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090408032,4.052,1615.0,1614.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745090408224,4.052,1615.0,1614.9,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1745090427242,4.052,1615.0,1614.9,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745090427942,5.29061,1615.0,1614.9,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745090430848,4.052,1615.0,1614.9,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745090432152,13.50558413,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090432351,10.29778413,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090432852,10.29778413,1615.2,1615.1,2.97343]
["bitfinex-derivatives","ETHF0:USTF0",1745090434261,8.49611,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745090434965,8.49611,1615.4,1615.3,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745090435168,5.28831,1615.4,1615.3,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1745090435360,8.49611,1615.4,1615.3,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1745090435671,10.22321,1615.4,1615.3,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745090436354,11.07261,1615.4,1615.3,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745090438066,1.23838,1615.3,1615.2,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745090438267,2.95788,1615.3,1615.2,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745090438762,2.95788,1615.3,1615.2,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1745090440065,2.95788,1615.3,1615.2,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745090440262,3.79858,1615.3,1615.2,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745090446170,2.5602,1615.3,1615.2,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745090446369,2.95788,1615.3,1615.2,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745090451070,9.01744364,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745090451071,9.40635364,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745090451270,8.16804364,1615.4,1615.3,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1745090451472,8.16804364,1615.4,1615.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1745090452081,4.05,1615.4,1615.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1745090453483,5.2883,1615.4,1615.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1745090453785,4.05,1615.4,1615.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1745090460583,5.2883,1615.4,1615.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1745090460975,5.2883,1615.4,1615.3,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745090461170,5.2883,1615.4,1615.3,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745090461574,5.2883,1615.4,1615.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745090461774,7.8227,1615.4,1615.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745090462083,1.23845,1615.2,1615.1,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1745090462283,1.23876,1614.8,1614.7,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745090462485,1.23876,1614.8,1614.7,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745090462678,1.23876,1614.8,1614.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745090462875,1.23899,1614.5,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745090463077,1.23899,1614.5,1614.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1745090463273,1.23899,1614.5,1614.3,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1745090463483,1.23904,1614.5,1614.3,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1745090464182,2.96674,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745090464489,2.96674,1614.5,1614.3,2.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745090465074,2.96674,1614.5,1614.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745090465889,2.96674,1614.5,1614.4,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745090466591,2.96674,1614.5,1614.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745090467089,1.7277,1614.5,1614.4,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745090467291,5.28498,1614.6,1614.4,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745090467493,6.87838,1614.6,1614.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745090467795,4.046,1614.6,1614.5,2.98639]
["bitfinex-derivatives","ETHF0:USTF0",1745090468390,4.046,1614.6,1614.5,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745090468587,5.28491,1614.6,1614.5,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745090468888,5.28491,1614.6,1614.5,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745090470188,5.28491,1614.6,1614.5,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745090470991,5.28491,1614.6,1614.5,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745090471193,5.28491,1614.6,1614.5,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745090475095,5.28491,1614.6,1614.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745090475298,6.08681,1614.6,1614.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745090475887,1.23899,1614.5,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745090476195,2.95599,1614.5,1614.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745090477195,1.23907,1614.4,1614.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745090477387,2.95607,1614.4,1614.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745090477784,6.16387,1614.4,1614.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745090477985,1.23922,1614.2,1614.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745090478191,4.046,1614.2,1614.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745090478601,4.046,1614.2,1614.1,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745090487995,1.23902,1614.5,1614.4,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1745090488196,5.28602,1614.5,1614.4,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1745090488896,4.047,1614.5,1614.4,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1745090489101,4.047,1614.5,1614.4,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745090489490,14.93064364,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745090489696,14.30839364,1614.9,1614.5,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1745090489995,14.30839364,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745090490192,10.19035,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745090490895,10.19035,1614.9,1614.8,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1745090494796,10.19035,1614.9,1614.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745090495290,10.19035,1614.9,1614.8,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1745090495907,1.23896,1614.6,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745090496107,5.28496,1614.6,1614.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745090496406,1.23899,1614.5,1614.4,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745090496709,2.99389,1614.5,1614.4,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745090497095,1.23907,1614.4,1614.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745090498206,2.99393,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745090498401,1.23903,1614.5,1614.4,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1745090499011,14.67685,1614.6,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090499206,1.23915,1614.3,1614.2,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745090499507,5.28515,1614.3,1614.2,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1745090501902,1.23922,1614.2,1614.1,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745090503002,2.94142,1614.2,1614.1,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745090505011,2.94142,1614.2,1614.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745090505510,2.94142,1614.2,1614.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745090505811,1.23922,1614.2,1614.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745090508303,4.046,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745090508498,5.28515,1614.3,1614.2,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745090509813,4.046,1614.3,1614.2,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745090510913,8.16304364,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745090511114,8.16304364,1614.5,1614.4,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1745090511599,8.16304364,1614.5,1614.4,6.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745090512412,4.045,1614.5,1614.4,6.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745090516912,4.045,1614.5,1614.4,2.90387]
["bitfinex-derivatives","ETHF0:USTF0",1745090517121,4.045,1614.5,1614.4,6.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745090519415,5.2829,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745090519815,4.044,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745090520016,4.044,1614.7,1614.6,2.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745090520214,4.11804364,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745090520516,4.11804364,1614.8,1614.7,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1745090522313,4.044,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745090522513,4.044,1614.9,1614.8,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745090524618,4.044,1614.9,1614.8,6.03406]
["bitfinex-derivatives","ETHF0:USTF0",1745090525125,4.044,1614.9,1614.8,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745090525425,5.28259,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745090525922,8.16204364,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090526223,4.11804364,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090526521,4.11804364,1615.2,1615.1,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090526728,4.11804364,1615.2,1615.1,7.93623]
["bitfinex-derivatives","ETHF0:USTF0",1745090527619,0.36104364,1615.2,1615.1,9.19203]
["bitfinex-derivatives","ETHF0:USTF0",1745090529340,0.36104364,1615.2,1615.1,13.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745090529539,0.36104364,1615.2,1615.1,8.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745090530640,5.28217,1615.6,1615.2,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745090530940,4.044,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745090531628,5.7911,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745090533144,3.2078,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090533332,4.041,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090533838,5.709,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090534141,6.94692,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090534339,6.17974049,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090535037,6.17974049,1616.1,1616.0,2.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745090537038,8.9168,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745090537228,4.8758,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745090538242,4.8758,1616.5,1616.3,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745090538243,7.2478,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745090538542,8.95420204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745090540440,1.23763,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090540745,1.23763,1616.3,1616.1,4.43850204]
["bitfinex-derivatives","ETHF0:USTF0",1745090540945,1.6298,1616.2,1616.1,4.43850204]
["bitfinex-derivatives","ETHF0:USTF0",1745090542231,4.04,1616.4,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745090542543,4.04,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090542934,5.7454,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090544236,5.7454,1616.4,1616.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745090544237,5.7454,1616.4,1616.2,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1745090544436,2.94301,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745090545142,4.04,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090546144,4.04,1616.4,1616.3,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745090546351,4.04,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090546852,5.7917,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090548250,4.04,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090550047,6.93274,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090550557,5.6952,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090551556,6.93274,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090551755,5.6952,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090555259,4.04,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090555860,1.23761,1616.3,1616.2,2.89482]
["bitfinex-derivatives","ETHF0:USTF0",1745090556062,2.5118,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745090556458,2.5118,1616.3,1616.2,2.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745090556661,1.6464,1616.3,1616.2,2.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745090557465,4.04,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090557658,4.04,1616.4,1616.3,2.91401]
["bitfinex-derivatives","ETHF0:USTF0",1745090559261,6.18636,1616.8,1616.3,2.91401]
["bitfinex-derivatives","ETHF0:USTF0",1745090559262,3.2078,1616.9,1616.4,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745090559455,6.9864,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745090560158,5.7492,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745090560867,6.98635,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745090561454,6.98635,1616.9,1616.6,1.82231915]
["bitfinex-derivatives","ETHF0:USTF0",1745090561668,1.6101,1616.8,1616.6,1.82231915]
["bitfinex-derivatives","ETHF0:USTF0",1745090561870,1.6101,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745090564871,1.6101,1616.8,1616.7,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1745090566462,5.27516,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745090566662,6.86106,1616.9,1616.8,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745090566866,4.038,1616.9,1616.8,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745090567464,14.38984,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745090567671,15.97934,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745090568067,15.97934,1617.1,1617.0,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745090568368,7.2448,1617.1,1617.0,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745090568569,8.4818,1617.1,1617.0,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745090568763,10.0713,1617.1,1617.0,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745090568963,6.8635,1617.1,1617.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745090569265,6.86356,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745090574970,1.23708,1617.0,1616.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745090575274,2.86368,1617.0,1616.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745090575475,1.23715,1616.9,1616.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1745090575672,2.86375,1616.9,1616.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1745090575881,2.86375,1616.9,1616.8,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745090576564,1.23723,1616.8,1616.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745090576765,2.97913,1616.8,1616.7,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745090580472,1.7419,1616.8,1616.7,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745090580671,2.97913,1616.8,1616.7,2.92181]
["bitfinex-derivatives","ETHF0:USTF0",1745090581772,1.23744,1616.6,1616.5,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1745090581971,1.23744,1616.6,1616.5,1.23042204]
["bitfinex-derivatives","ETHF0:USTF0",1745090582373,2.83454,1616.6,1616.5,1.23042204]
["bitfinex-derivatives","ETHF0:USTF0",1745090584279,1.5971,1616.6,1616.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745090584581,2.83453,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745090585375,1.5971,1616.6,1616.5,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1745090585580,11.5788,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745090585776,9.93700204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745090586178,9.93700204,1616.8,1616.7,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745090588279,4.02900204,1616.8,1616.7,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745090590386,5.75080204,1616.8,1616.7,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745090592089,6.98803204,1616.8,1616.7,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745090592682,1.23731,1616.7,1616.3,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745090592982,1.23741,1616.6,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745090593589,2.96291,1616.6,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745090595378,2.96291,1616.6,1616.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745090595379,1.23746,1616.5,1616.4,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745090595581,2.83356,1616.5,1616.4,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745090596180,2.83356,1616.5,1616.4,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745090596380,1.5961,1616.5,1616.4,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745090598785,2.83356,1616.5,1616.4,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745090599290,1.23754,1616.4,1616.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1745090599491,2.98424,1616.4,1616.3,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1745090600194,2.98424,1616.4,1616.3,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1745090600386,2.98424,1616.4,1616.3,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745090601094,1.7467,1616.4,1616.3,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745090603194,1.7467,1616.4,1616.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745090603392,1.23777,1616.1,1616.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745090603593,1.23777,1616.1,1616.0,3.71544]
["bitfinex-derivatives","ETHF0:USTF0",1745090609699,5.7151,1616.2,1616.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745090610003,6.95285,1616.2,1616.1,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1745090610202,6.95285,1616.2,1616.1,3.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745090610506,6.95285,1616.2,1616.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745090611208,1.23763,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745090611397,9.945,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745090611710,4.037,1616.4,1616.3,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1745090611896,6.15446217,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745090612094,6.15446217,1616.5,1616.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745090612304,7.00804,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745090612505,7.00804,1616.6,1616.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745090613298,7.00804,1616.6,1616.5,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745090615514,1.23746,1616.5,1616.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745090615721,2.97996,1616.5,1616.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745090616120,2.97996,1616.5,1616.4,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745090630430,1.23746,1616.5,1616.4,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745090632831,5.27444,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745090633132,5.27444,1616.6,1616.5,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1745090634122,6.87784,1616.6,1616.5,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1745090634523,6.87784,1616.6,1616.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745090635428,1.23746,1616.5,1616.4,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1745090635629,2.84086,1616.5,1616.4,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745090641135,6.87686,1616.5,1616.4,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745090647832,1.23754,1616.4,1616.3,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1745090648031,2.87304,1616.4,1616.3,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1745090648234,1.23769,1616.2,1616.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745090648436,1.23777,1616.1,1616.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745090648736,2.87327,1616.1,1616.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745090649237,2.87327,1616.1,1616.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745090650745,2.87327,1616.1,1616.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745090651038,2.87327,1616.1,1616.0,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1745090651239,2.87327,1616.1,1616.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745090652135,2.87327,1616.1,1616.0,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1745090652336,1.23777,1616.1,1616.0,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1745090656648,1.23777,1616.1,1616.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745090657252,2.89267,1616.1,1616.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745090658846,2.89267,1616.1,1616.0,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1745090659249,2.89267,1616.1,1616.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745090659841,1.23784,1616.0,1615.9,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1745090660042,1.23792,1615.9,1615.8,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745090660238,1.23816,1615.7,1615.4,6.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745090660439,1.23815,1615.6,1615.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1745090660645,4.036,1615.6,1615.2,6.30393]
["bitfinex-derivatives","ETHF0:USTF0",1745090660847,1.23825,1615.5,1615.4,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1745090661648,1.23825,1615.5,1615.4,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745090663849,6.30337,1615.5,1615.1,20.63250345]
["bitfinex-derivatives","ETHF0:USTF0",1745090664048,1.23845,1615.2,1615.1,20.63250345]
["bitfinex-derivatives","ETHF0:USTF0",1745090664252,1.23845,1615.2,1615.1,22.28420345]
["bitfinex-derivatives","ETHF0:USTF0",1745090664646,1.23845,1615.2,1615.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745090665043,1.23845,1615.2,1615.1,2.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745090665848,1.23845,1615.2,1615.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745090666547,2.93045,1615.2,1615.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745090667553,4.036,1615.3,1615.1,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745090667757,4.036,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090667952,4.036,1615.3,1615.2,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1745090668152,5.27527,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745090668860,1.2383,1615.4,1615.3,3.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745090669248,1.2383,1615.4,1615.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745090669448,2.8789,1615.4,1615.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745090670258,2.8789,1615.4,1615.3,3.70938]
["bitfinex-derivatives","ETHF0:USTF0",1745090670449,1.2383,1615.4,1615.3,3.70938]
["bitfinex-derivatives","ETHF0:USTF0",1745090670655,1.2383,1615.4,1615.3,3.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745090677557,4.037,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745090677754,4.037,1615.5,1615.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745090681360,5.27522,1615.5,1615.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745090684358,4.037,1615.5,1615.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745090685460,5.27522,1615.5,1615.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745090685667,4.037,1615.5,1615.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745090687466,5.27522,1615.5,1615.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745090688563,9.9882,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090688866,4.036,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090689459,5.27399,1615.8,1615.7,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1745090693371,1.23807,1615.7,1615.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745090693570,2.96917,1615.7,1615.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745090694670,1.7311,1615.7,1615.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745090695573,2.96917,1615.7,1615.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745090696774,1.7311,1615.7,1615.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745090696971,2.96917,1615.7,1615.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745090697968,5.27404,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090698164,5.27404,1615.8,1615.7,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1745090701067,1.23807,1615.7,1615.6,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745090701276,2.91677,1615.7,1615.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090701477,3.77107,1615.7,1615.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090702277,2.533,1615.7,1615.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090703281,3.77107,1615.7,1615.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090703578,2.533,1615.7,1615.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090711784,4.036,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090711987,10.5819036,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090712372,8.1440036,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090712789,8.1440036,1616.0,1615.9,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745090714384,8.1440036,1616.0,1615.9,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745090714588,4.1080036,1616.0,1615.9,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745090715687,7.14584,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090715892,8.80974,1616.1,1616.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745090717401,2.90174,1616.1,1616.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745090717596,1.23784,1616.0,1615.9,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1745090717893,2.92924,1616.0,1615.9,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1745090718099,2.92924,1616.0,1615.9,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1745090718493,2.92924,1616.0,1615.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745090718691,1.23792,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090718886,2.92932,1615.9,1615.8,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745090719102,1.6914,1615.9,1615.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745090719297,1.23807,1615.7,1615.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090719697,2.84007,1615.7,1615.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090720896,2.84007,1615.7,1615.6,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1745090723202,2.84007,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090723391,2.84007,1615.7,1615.6,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745090723902,1.602,1615.7,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090724202,1.23838,1615.3,1615.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745090724503,1.23838,1615.3,1614.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745090724504,3.09631,1615.2,1614.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745090724807,1.23853,1615.1,1615.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745090725001,2.86443,1615.1,1615.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745090725704,1.23868,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745090725903,2.92498,1615.0,1614.9,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745090726203,1.6863,1615.0,1614.9,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745090726398,1.23855,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745090727502,1.23861,1615.0,1614.9,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745090727905,2.92485,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745090728106,2.92485,1615.1,1615.0,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1745090729411,1.23852,1615.2,1615.1,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1745090729707,1.23852,1615.2,1615.1,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745090733610,2.89412,1615.2,1615.1,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745090734903,1.23852,1615.2,1615.1,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745090736700,1.23852,1615.2,1615.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745090737106,2.96212,1615.2,1615.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745090737305,2.96212,1615.2,1615.1,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745090737510,2.96212,1615.2,1615.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745090738512,2.96212,1615.2,1615.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745090738715,4.65202,1615.2,1615.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745090739013,1.23853,1615.1,1615.0,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1745090739214,2.95013,1615.1,1615.0,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1745090739514,2.95013,1615.1,1615.0,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1745090747121,1.7116,1615.1,1615.0,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1745090747624,2.07411,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745090747916,4.035,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090748220,5.27338,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090749133,4.035,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745090749323,4.035,1615.3,1615.2,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745090749925,5.27338,1615.3,1615.2,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745090752631,7.00198,1615.3,1615.2,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745090754625,4.035,1615.3,1615.2,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745090754922,4.035,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745090755624,4.035,1615.5,1615.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745090757325,8.69526217,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090757326,7.81393,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090762726,4.035,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090763030,4.035,1615.7,1615.6,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1745090763232,5.27307,1615.7,1615.6,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745090763429,4.035,1615.7,1615.6,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745090763631,5.27307,1615.7,1615.6,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745090764138,4.035,1615.7,1615.6,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745090775249,5.3459336,1615.9,1615.6,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1745090775449,1.23793,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090775651,2.86963,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090776152,2.86963,1615.9,1615.8,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745090780760,1.6317,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090781355,11.3498036,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090781653,13.0983036,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090782352,14.3361436,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090783862,13.0983036,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090784251,8.1420036,1616.0,1615.9,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1745090784654,4.1080036,1616.0,1615.9,5.29042]
["bitfinex-derivatives","ETHF0:USTF0",1745090784844,4.1080036,1616.0,1615.9,10.29042]
["bitfinex-derivatives","ETHF0:USTF0",1745090785851,8.1410036,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090786448,8.1410036,1616.2,1616.1,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745090790345,4.033,1616.2,1616.1,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745090791843,4.033,1616.2,1616.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745090791844,1.23777,1616.1,1616.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745090792045,1.23792,1615.9,1615.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745090792256,1.23792,1615.9,1615.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745090792960,1.23792,1615.9,1615.8,3.29934]
["bitfinex-derivatives","ETHF0:USTF0",1745090793660,1.23792,1615.9,1615.8,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1745090793861,2.88489,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090796464,6.91789,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090800663,1.23792,1615.9,1615.8,2.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745090800859,2.82962,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745090801058,4.53142,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745090801266,1.23799,1615.8,1615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745090801466,2.82969,1615.8,1615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745090803763,1.5917,1615.8,1615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745090804069,1.5917,1615.8,1615.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745090804569,2.82969,1615.8,1615.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745090810362,2.82969,1615.8,1615.6,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745090810363,1.23807,1615.7,1615.6,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745090810569,2.89617,1615.7,1615.6,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745090810870,2.89617,1615.7,1615.6,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1745090811371,2.89617,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745090814275,1.6581,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745090819387,2.89617,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745090820181,1.6581,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745090821282,2.89617,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745090821885,1.6581,1615.7,1615.4,6.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745090822089,1.23822,1615.5,1615.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745090822390,1.23822,1615.5,1615.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745090822694,2.87262,1615.5,1615.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745090824397,2.87262,1615.5,1615.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745090824692,2.87262,1615.5,1615.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745090825395,1.6344,1615.5,1615.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745090825894,2.87262,1615.5,1615.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745090827585,1.23821,1615.6,1615.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745090827786,1.23821,1615.6,1615.5,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745090827986,2.86591,1615.6,1615.5,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745090829096,1.23822,1615.5,1615.4,2.91454]
["bitfinex-derivatives","ETHF0:USTF0",1745090829401,2.86592,1615.5,1615.4,2.91454]
["bitfinex-derivatives","ETHF0:USTF0",1745090836090,1.6277,1615.5,1615.4,2.91454]
["bitfinex-derivatives","ETHF0:USTF0",1745090838194,4.1080036,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090838994,4.1080036,1615.7,1615.6,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1745090839196,4.1080036,1615.7,1615.6,5.27265]
["bitfinex-derivatives","ETHF0:USTF0",1745090841703,9.81364956,1615.9,1615.6,5.27265]
["bitfinex-derivatives","ETHF0:USTF0",1745090841907,1.6077,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090842392,1.6077,1615.9,1615.8,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1745090848001,1.6077,1615.9,1615.8,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745090849901,1.6077,1615.9,1615.7,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745090850106,1.23799,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745090850308,2.08239,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745090851109,1.23807,1615.7,1615.6,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745090851405,2.4099,1615.7,1615.6,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745090853710,2.4099,1615.7,1615.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745090857716,2.4099,1615.7,1615.5,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1745090857909,1.6946,1615.6,1615.5,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745090858107,2.5644,1615.6,1615.5,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745090858307,1.6946,1615.6,1615.5,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745090860117,1.6946,1615.6,1615.5,2.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745090866322,1.2383,1615.4,1615.3,5.30814]
["bitfinex-derivatives","ETHF0:USTF0",1745090866520,2.03348,1615.5,1615.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1745090866826,3.65178,1615.5,1615.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1745090870824,3.65178,1615.5,1615.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090870825,1.23838,1615.3,1615.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090871425,2.98338,1615.3,1615.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745090871628,2.98338,1615.3,1615.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745090872135,1.745,1615.3,1615.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745090872533,2.98338,1615.3,1615.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745090872734,1.745,1615.3,1615.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745090876539,2.98338,1615.3,1615.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745090876742,1.745,1615.3,1615.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745090877236,4.03,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745090877438,4.03,1615.4,1615.3,6.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745090877638,4.03,1615.4,1615.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1745090879546,7.0434336,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745090879741,7.0434336,1615.5,1615.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745090879943,2.93543,1615.5,1615.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745090881249,1.6972,1615.5,1615.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745090881446,9.3762136,1615.6,1615.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745090881648,4.1080036,1615.6,1615.5,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745090882250,7.3158036,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090882452,7.3158036,1615.7,1615.6,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745090884354,3.2078,1615.7,1615.6,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745090884652,8.9316,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090884852,8.9316,1615.8,1615.7,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745090885753,10.16959,1615.8,1615.7,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745090885953,10.16959,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090886155,1.23807,1615.7,1615.6,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745090886450,2.91807,1615.7,1615.6,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745090886755,1.23815,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745090886954,3.78665,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745090895553,7.8946536,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745090898958,7.0261536,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745090899164,7.0261536,1615.6,1615.5,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745090902171,4.1080036,1615.6,1615.5,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745090902462,4.1080036,1615.6,1615.5,6.06682]
["bitfinex-derivatives","ETHF0:USTF0",1745090904366,17.18791577,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090904866,15.94986577,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090905064,15.94986577,1615.8,1615.7,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745090907668,9.7954036,1615.8,1615.7,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745090910863,5.6874,1615.8,1615.7,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745090912476,6.92539,1615.8,1615.7,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745090912677,6.92539,1615.8,1615.7,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745090914971,6.92539,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090915172,1.23807,1615.7,1615.6,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745090915378,2.95867,1615.7,1615.6,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745090915579,1.7206,1615.7,1615.6,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745090915783,1.7206,1615.7,1615.6,4.53019]
["bitfinex-derivatives","ETHF0:USTF0",1745090916074,4.03,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090916377,4.03,1615.8,1615.7,2.91857]
["bitfinex-derivatives","ETHF0:USTF0",1745090917075,10.26246577,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090917276,10.26246577,1615.9,1615.8,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745090919180,10.26246577,1615.9,1615.8,8.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745090919480,10.26246577,1615.9,1615.8,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745090922180,1.5932,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090923086,4.028,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090923291,5.6212,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090931188,6.85889,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090934389,5.6212,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090934691,6.85889,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090935278,6.85894,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745090936888,1.23777,1616.1,1616.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745090937090,2.98307,1616.1,1616.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745090938393,3.78637,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745090940695,2.5486,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090940991,2.9652,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745090941197,1.23793,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745090941400,3.80823,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745090946602,1.23799,1615.8,1615.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1745090946903,1.6412,1615.8,1615.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1745090948811,1.6412,1615.8,1615.7,3.65082]
["bitfinex-derivatives","ETHF0:USTF0",1745090949197,2.87919,1615.8,1615.7,3.65082]
["bitfinex-derivatives","ETHF0:USTF0",1745090949496,2.87919,1615.8,1615.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1745090949995,1.23807,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090950290,4.57353,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090953696,3.72183,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090954207,2.4837,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745090956803,4.1080036,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745090957104,4.1080036,1615.8,1615.7,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1745090957400,8.1340036,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745090957910,8.1340036,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090958207,9.8587036,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090960006,5.7507,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090960710,6.98862,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090961310,5.7507,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090963711,4.026,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090965006,5.6292,1615.9,1615.8,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745090976340,9.3698236,1616.1,1615.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745090976528,10.9949236,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090980849,11.78428791,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090984251,17.93875008,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090987755,13.83074648,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745090991258,1.23784,1616.0,1615.9,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1745090991458,2.96894,1616.0,1615.9,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1745090991659,8.03366,1616.0,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745090991862,3.76747,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745090992564,3.76747,1615.9,1615.8,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745090993364,2.5295,1615.9,1615.8,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745090993568,1.7311,1615.9,1615.8,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745090994162,1.7311,1615.9,1615.8,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745090994363,2.96902,1615.9,1615.8,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745090994962,7.09323841,1615.9,1615.8,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745090995464,4.12421841,1615.9,1615.8,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745090996266,5.80931841,1615.9,1615.8,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745090998463,1.6851,1615.9,1615.8,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745091000763,6.15446217,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091000966,8.99780217,1616.0,1615.9,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1745091003171,9.78720069,1616.0,1615.9,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1745091010379,1.23792,1615.9,1615.8,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1745091010580,2.83162,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745091010973,1.5937,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745091012486,6.51010023,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745091012879,6.51010023,1615.9,1615.8,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745091015382,4.91640023,1615.9,1615.8,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745091015593,4.12700171,1615.9,1615.8,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745091015990,5.83470171,1615.9,1615.8,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745091018790,4.12700171,1615.9,1615.8,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745091019094,4.12700171,1615.9,1615.8,6.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745091022295,11.07081873,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091022496,11.07081873,1616.0,1615.9,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745091024092,12.73431873,1616.0,1615.9,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745091024390,13.97215873,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091024597,1.23794,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091024791,2.90144,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091025593,1.6635,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091025984,2.90142,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091026396,1.6635,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091028394,2.90142,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091028591,9.84523702,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091029195,8.60731702,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745091035188,8.60731702,1615.9,1615.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745091035697,12.73807484,1615.9,1615.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745091036096,13.97599484,1615.9,1615.8,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1745091036308,13.97599484,1615.9,1615.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745091036309,1.23811,1615.7,1615.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745091036601,4.02,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091037300,4.02,1615.7,1615.6,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745091039196,10.96381702,1615.7,1615.6,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745091039992,10.96381702,1615.7,1615.6,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745091042201,8.15107099,1615.7,1615.6,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745091042602,9.38914099,1615.7,1615.6,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745091043302,9.38914099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091044003,8.15107099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091044609,9.38914099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091045008,8.15107099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091046208,8.15107099,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091047709,4.02,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091055409,5.25807,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091055619,6.86317,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091057619,5.6251,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091057921,6.86317,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091058321,10.99424099,1615.7,1615.6,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745091058619,10.99424099,1615.7,1615.6,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745091059022,10.99424099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091059213,10.54917099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091059415,9.75617099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091060525,10.99424099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091062724,9.75617099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091063529,10.99424099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091063729,9.75617099,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091063928,9.75617099,1615.7,1615.6,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745091064129,9.75617099,1615.7,1615.6,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091066936,10.99424099,1615.7,1615.6,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091067537,9.75617099,1615.7,1615.6,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091069130,10.99424099,1615.7,1615.6,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091069629,9.75617099,1615.7,1615.6,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091071540,4.13107099,1615.7,1615.6,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091071749,4.13107099,1615.7,1615.6,8.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745091072249,4.13107099,1615.7,1615.6,10.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745091074244,4.13107099,1615.7,1615.6,5.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745091075855,5.73377099,1615.7,1615.6,5.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745091076351,1.6027,1615.7,1615.6,5.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745091077349,4.13107099,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091077653,5.73387099,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091078055,4.13107099,1615.9,1615.8,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1745091082563,5.83177099,1615.9,1615.8,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1745091082957,1.7007,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091086557,1.7007,1615.9,1615.8,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745091092069,1.7007,1615.9,1615.8,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1745091094577,1.7007,1615.9,1615.8,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745091094869,1.7007,1615.9,1615.8,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1745091096970,1.7007,1615.9,1615.8,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745091099265,4.13107099,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091099461,4.13107099,1616.0,1615.9,4.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745091099663,4.13107099,1616.0,1615.9,9.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745091100967,4.13107099,1616.0,1615.9,4.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745091103766,1.5944,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091104973,1.5944,1616.3,1616.2,3.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745091105479,4.017,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091105667,4.017,1616.4,1616.3,3.77551]
["bitfinex-derivatives","ETHF0:USTF0",1745091105867,12.85543316,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745091106676,14.09293316,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091106875,2.5275,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745091107177,3.76504,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091107578,2.5275,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091108276,3.76504,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091108977,3.76504,1616.4,1616.1,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745091109178,1.7114,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091112577,2.94901,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091112771,1.7114,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091112972,1.7114,1616.3,1616.2,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745091116880,1.7114,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091122092,2.94901,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091122294,1.23769,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091122489,1.2378,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091122690,1.7178,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745091122890,2.5207,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745091123588,1.7178,1616.0,1615.9,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1745091125194,1.7178,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745091126599,1.7178,1616.0,1615.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745091126897,1.7178,1616.0,1615.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745091126898,12.0344,1616.0,1615.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745091127189,1.23799,1615.8,1615.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745091127597,1.23799,1615.8,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745091127890,2.5082,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745091134215,1.6814,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745091135107,2.91947,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745091135503,1.6814,1615.7,1615.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745091140602,1.23815,1615.6,1615.5,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745091140807,2.11045,1615.6,1615.5,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745091141007,3.82915,1615.6,1615.5,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745091141615,2.591,1615.6,1615.5,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745091144811,4.015,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745091145017,4.015,1615.7,1615.6,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745091147418,1.7239,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745091147618,8.14607099,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091147819,4.015,1615.9,1615.8,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745091148121,11.35187099,1616.1,1615.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745091148321,11.35187099,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091148819,11.35187099,1616.1,1616.0,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745091149720,9.88227099,1616.1,1616.0,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745091150618,5.7512,1616.1,1616.0,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745091150820,6.98897,1616.1,1616.0,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745091151017,6.98897,1616.1,1616.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745091151218,5.7512,1616.1,1615.9,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1745091151421,1.6933,1616.0,1615.9,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1745091151617,1.6933,1616.0,1615.9,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745091156225,4.013,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091156427,4.013,1616.1,1616.0,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1745091158327,4.013,1616.1,1616.0,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745091158830,5.7229,1616.1,1616.0,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745091159833,5.7229,1616.1,1616.0,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1745091160524,5.7229,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091160725,6.96067,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091160921,1.23784,1616.0,1615.9,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1745091161235,3.3144,1616.0,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745091162532,4.55224,1616.0,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745091162923,1.23794,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745091163123,2.91764,1615.9,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745091163523,1.23799,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091163821,2.91769,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091164533,1.6797,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091173332,2.5289,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091175028,6.65997099,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091178429,11.90896099,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091178833,8.14207099,1615.8,1615.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1745091179031,4.13107099,1615.8,1615.7,6.07141]
["bitfinex-derivatives","ETHF0:USTF0",1745091181530,18.10212055,1616.0,1615.7,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745091181735,9.89617099,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091182234,9.89617099,1616.0,1615.9,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1745091185845,4.13107099,1616.0,1615.9,6.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745091187650,4.13107099,1616.0,1615.9,11.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745091187844,9.9e-07,1616.0,1615.9,11.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745091188048,9.9e-07,1616.2,1615.9,14.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745091188249,9.9e-07,1616.2,1616.1,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745091188449,9.9e-07,1616.2,1616.1,9.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745091188657,9.9e-07,1616.2,1616.1,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1745091191558,9.9e-07,1616.2,1616.1,10.24517]
["bitfinex-derivatives","ETHF0:USTF0",1745091191969,7.5079,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091191970,1.5999,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091192169,11.86079316,1616.7,1616.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745091192365,1.5999,1616.5,1616.4,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1745091192663,1.5999,1616.5,1616.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745091192873,9.8077,1616.5,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745091193167,1.23767,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091193668,2.98737,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091193972,1.7497,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091199659,2.98731,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091200866,1.23775,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745091201062,2.89915,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745091202370,1.6614,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745091206178,1.6614,1616.2,1616.1,2.90192]
["bitfinex-derivatives","ETHF0:USTF0",1745091207186,4.8264,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091207779,6.4186,1616.4,1616.3,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1745091208175,7.65614,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091208374,5.6032,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091208682,9.917,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091208869,5.622,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091209072,1.613,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091209266,1.613,1616.6,1616.5,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745091216986,4.009,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745091217188,4.00200204,1616.7,1616.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745091217387,5.66510204,1616.7,1616.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745091217887,1.6631,1616.7,1616.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745091218484,12.02159,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091218677,12.4475,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091218877,13.68465,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091220389,13.68465,1616.9,1616.8,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1745091221992,7.77665,1616.9,1616.8,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1745091224091,7.77665,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091224391,1.23729,1616.8,1616.7,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745091224586,2.96579,1616.8,1616.7,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745091224786,1.23735,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745091224987,2.96585,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745091226484,1.7285,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745091226886,2.96581,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745091229295,1.7285,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745091229498,1.7285,1616.7,1616.6,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745091231989,1.7285,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745091233498,1.7285,1616.7,1616.6,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745091239702,1.23757,1616.4,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745091239905,1.23757,1616.4,1616.3,1.23056204]
["bitfinex-derivatives","ETHF0:USTF0",1745091240609,1.23761,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091240800,3.67711,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091241610,2.4395,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091241998,3.2592,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091242607,2.4283,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091243008,1.6086,1616.3,1616.2,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1745091245808,2.84621,1616.3,1616.2,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1745091246407,1.6086,1616.3,1616.2,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1745091248413,1.2376,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091248604,2.9888,1616.4,1616.3,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745091250107,1.23751,1616.5,1616.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745091250311,6.99464,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091250809,1.23749,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745091251012,2.95179,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745091258018,1.7143,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745091258318,1.7143,1616.5,1616.4,3.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745091269522,4.006,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091269719,4.006,1616.6,1616.5,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1745091270223,5.24211,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091270416,5.6292,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091271018,5.6292,1617.0,1616.9,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745091272618,3.2078,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091272818,3.2078,1617.1,1617.0,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1745091273023,4.005,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091273224,4.9445,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091273714,4.9445,1617.3,1617.2,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745091275223,4.005,1617.4,1617.2,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745091275427,4.005,1617.4,1617.3,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1745091275921,2.84801,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745091276125,6.85301,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745091276331,5.6163,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745091276829,1.23677,1617.4,1617.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1745091277131,2.84807,1617.4,1617.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1745091277323,1.6113,1617.4,1617.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1745091280633,1.6113,1617.4,1617.2,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745091280834,0.8077,1617.3,1617.2,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745091281140,0.8077,1617.3,1617.2,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1745091281335,2.5543,1617.3,1617.2,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1745091286737,3.79115,1617.3,1617.2,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1745091287032,3.79115,1617.3,1617.1,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745091287336,1.6776,1617.2,1617.1,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745091287533,1.6776,1617.2,1617.1,7.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745091288234,8.44953,1617.5,1617.1,9.66326]
["bitfinex-derivatives","ETHF0:USTF0",1745091288435,5.6324,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745091288734,5.2995,1617.7,1617.3,3.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745091288938,1.6274,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745091289139,1.23639,1617.9,1617.5,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1745091289440,1.23642,1617.9,1617.8,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745091289639,1.23642,1617.9,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745091290039,1.23642,1617.9,1617.5,6.29949]
["bitfinex-derivatives","ETHF0:USTF0",1745091290040,1.23642,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091290238,1.6274,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091290639,2.86379,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091291243,5.12179,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091291944,3.8854,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091292540,5.12179,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091293945,3.8854,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091294443,5.12179,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745091297035,7.8884,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091297339,5.7032,1617.8,1617.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745091297540,3.7731,1617.7,1617.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745091297748,3.77312,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745091298142,6.03112,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745091298848,4.7945,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745091299448,6.03104,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745091299635,1.23662,1617.6,1617.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1745091299842,1.23689,1617.3,1617.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745091300242,3.49489,1617.3,1617.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745091300741,3.0981,1617.3,1617.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745091301140,4.748,1617.3,1617.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745091301546,3.9079,1617.3,1617.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745091302244,1.6499,1617.3,1617.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745091302642,2.88675,1617.3,1617.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745091302844,1.6499,1617.3,1617.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745091318651,2.88675,1617.3,1617.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745091319761,1.6499,1617.3,1617.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745091320766,2.88675,1617.3,1617.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745091320958,1.23692,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745091321257,1.23708,1617.0,1616.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745091321463,1.23719,1616.9,1616.8,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745091321655,1.23729,1616.8,1616.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745091321849,5.6529,1616.8,1616.5,17.37554211]
["bitfinex-derivatives","ETHF0:USTF0",1745091322055,1.23735,1616.7,1616.5,16.53474211]
["bitfinex-derivatives","ETHF0:USTF0",1745091322258,1.23738,1616.6,1616.5,17.77216211]
["bitfinex-derivatives","ETHF0:USTF0",1745091322458,1.23738,1616.6,1616.5,17.76516415]
["bitfinex-derivatives","ETHF0:USTF0",1745091322856,2.88258,1616.6,1616.5,17.76516415]
["bitfinex-derivatives","ETHF0:USTF0",1745091325361,2.88258,1616.6,1616.5,16.52774415]
["bitfinex-derivatives","ETHF0:USTF0",1745091326067,1.6452,1616.6,1616.5,17.76520415]
["bitfinex-derivatives","ETHF0:USTF0",1745091327363,4.002,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745091327556,5.71890204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745091329066,6.95621204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745091329463,5.71890204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745091329867,5.71890204,1616.7,1616.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745091330063,1.6638,1616.6,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745091330264,2.90118,1616.6,1616.5,1.23040204]
["bitfinex-derivatives","ETHF0:USTF0",1745091331068,1.23754,1616.4,1616.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745091331273,1.23759,1616.4,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745091331764,2.90139,1616.4,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745091332170,6.90439,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091333363,1.23764,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745091333566,2.95144,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745091341382,6.18862,1616.2,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745091341574,1.23792,1616.0,1615.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745091341980,2.87292,1616.0,1615.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745091344172,2.87292,1616.0,1615.9,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745091344974,6.635,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091345175,1.23812,1615.7,1615.6,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745091345472,1.23812,1615.7,1615.6,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745091345877,2.96052,1615.7,1615.6,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745091346583,1.7224,1615.7,1615.6,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745091349688,2.96047,1615.7,1615.6,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745091349982,1.7224,1615.7,1615.6,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745091357593,4.004,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745091357789,1.72764374,1616.3,1615.8,3.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745091357990,2.91747,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091358297,6.92247,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745091358491,5.6848,1616.3,1616.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745091358699,2.91749,1616.2,1616.1,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1745091362901,2.91749,1616.2,1615.9,7.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745091363098,2.91749,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745091363291,1.23782,1616.1,1616.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745091363599,2.97142,1616.1,1616.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745091365198,1.7336,1616.1,1615.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745091365404,1.6732,1616.0,1615.9,5.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745091365593,2.91104,1616.0,1615.9,5.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745091367392,6.91504,1616.0,1615.9,5.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745091367589,8.885,1616.0,1615.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745091367793,8.885,1616.0,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745091367794,1.23805,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745091369205,2.88127,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091373013,1.6433,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091373401,2.88122,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091374311,1.6433,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091375309,2.88122,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091375712,1.6433,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091377014,1.6433,1615.9,1615.8,2.85949]
["bitfinex-derivatives","ETHF0:USTF0",1745091379117,4.004,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091379323,5.79548713,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091379916,7.80866333,1616.1,1616.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745091382906,5.80083223,1616.1,1616.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745091383709,4.12953223,1616.1,1616.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745091383912,4.12953223,1616.1,1616.0,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745091384516,4.12953223,1616.1,1616.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745091387023,1.7523,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091387230,1.7523,1616.2,1616.1,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745091387412,1.7523,1616.2,1616.1,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745091402624,1.7523,1616.2,1616.1,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745091402826,1.7523,1616.2,1616.1,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745091404731,1.7523,1616.2,1616.1,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745091412037,1.23777,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091413837,2.99005,1616.2,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091414231,1.23774,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745091414629,6.23774,1616.2,1616.1,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745091415030,1.23784,1616.0,1615.9,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1745091415240,1.23786,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745091415733,2.87286,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745091416525,1.635,1616.0,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745091418541,4.002,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091419833,8.13153223,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091420342,4.12953223,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745091420541,4.12953223,1616.1,1616.0,9.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745091420933,4.12953223,1616.1,1616.0,11.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745091422433,4.12953223,1616.1,1616.0,6.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745091422633,4.12953223,1616.1,1616.0,7.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745091423142,11.14069556,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091423844,12.37823556,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745091426243,12.37823556,1616.4,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091426445,1.23761,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091428648,12.2457457,1616.4,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091428839,1.23761,1616.3,1616.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745091429648,5.0,1616.3,1615.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745091429843,1.23787,1616.0,1615.9,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1745091430153,1.23787,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091431646,1.23796,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091431944,2.04166,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091432144,6.04366,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091433953,10.17519951,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091434350,11.79679951,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091436457,1.23803,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091436757,2.85963,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091438560,1.6216,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091440161,2.85959,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091440363,1.6216,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091440962,2.85959,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091441553,3.66389,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091446170,2.4259,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091446467,1.6216,1615.8,1615.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745091446768,1.6216,1615.8,1615.7,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1745091451666,4.002,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091451866,1.5883,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091452073,1.5883,1616.0,1615.9,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745091452268,2.82614,1616.0,1615.9,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745091452971,2.82614,1616.0,1615.9,2.92192]
["bitfinex-derivatives","ETHF0:USTF0",1745091453175,2.82614,1616.0,1615.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745091453369,1.23799,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091453676,2.92069,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091453975,3.73549,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091454770,1.23799,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091454970,2.92069,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091455177,1.6827,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091455367,2.92069,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091459176,1.6827,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091459376,1.6827,1615.8,1615.7,4.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745091461779,2.92069,1615.8,1615.7,4.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745091462678,1.6827,1615.8,1615.7,4.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745091463588,2.92069,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091463782,1.6827,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091464576,1.6827,1615.8,1615.7,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1745091467490,1.6827,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091471293,1.6827,1615.8,1615.7,4.56751]
["bitfinex-derivatives","ETHF0:USTF0",1745091476606,1.6827,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091478806,6.60146281,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091486411,8.66614948,1615.8,1615.7,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745091489215,8.66614948,1615.8,1615.7,4.68351]
["bitfinex-derivatives","ETHF0:USTF0",1745091489813,6.98344948,1615.8,1615.7,9.68351]
["bitfinex-derivatives","ETHF0:USTF0",1745091490712,6.98344948,1615.8,1615.7,10.93931]
["bitfinex-derivatives","ETHF0:USTF0",1745091490917,3.71165948,1615.8,1615.7,10.93931]
["bitfinex-derivatives","ETHF0:USTF0",1745091491218,18.93453106,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091491514,18.93453106,1616.0,1615.9,8.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745091491714,18.93453106,1616.0,1615.9,13.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745091492414,4.13946625,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091492714,4.13946625,1616.1,1616.0,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1745091494314,4.13946625,1616.1,1616.0,4.61404]
["bitfinex-derivatives","ETHF0:USTF0",1745091495115,1.6881,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091495313,1.6881,1616.2,1616.1,6.03587]
["bitfinex-derivatives","ETHF0:USTF0",1745091497028,1.6881,1616.2,1616.1,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745091497417,2.5536,1616.2,1616.1,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745091497622,2.5536,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091497825,7.5536,1616.2,1615.9,5.70144]
["bitfinex-derivatives","ETHF0:USTF0",1745091498122,3.78383,1616.1,1615.9,5.70144]
["bitfinex-derivatives","ETHF0:USTF0",1745091498319,1.6763,1616.0,1615.9,5.70144]
["bitfinex-derivatives","ETHF0:USTF0",1745091500328,1.6763,1616.0,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091500522,0.8122,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091500928,2.4806,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745091503128,9.1158,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091503129,9.908,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091503627,4.0,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091504027,4.0,1616.2,1616.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745091504219,1.23777,1616.1,1616.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745091504419,4.49687,1616.1,1616.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745091504720,1.23784,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745091505015,2.83424,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745091505419,1.23796,1615.9,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745091505718,2.83436,1615.9,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745091505919,6.83436,1615.9,1615.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745091506115,6.83436,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091507530,5.5964,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745091509030,1.5964,1615.9,1615.8,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1745091509324,1.5964,1615.9,1615.8,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745091517043,4.12890828,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091518447,5.85390828,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091519543,7.09159828,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091524470,5.85390828,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091525065,7.09159828,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091526072,2.96269,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091526463,1.725,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091529272,2.96269,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091533174,1.23781,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091533369,2.91401,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091533569,6.91201,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091536280,11.04091828,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091539074,9.80310828,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745091539970,11.04087828,1616.1,1615.8,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745091540171,1.6861,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091541683,2.92394,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091541883,3.3536,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091552088,4.59144,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091552288,3.3536,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745091553193,3.3536,1616.0,1615.8,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745091553382,1.7072,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091553694,2.94512,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091554690,1.7072,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091554992,2.94512,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091556292,7.86339614,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091557480,6.62547614,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091557686,4.91827614,1615.9,1615.8,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745091557983,4.91827614,1615.9,1615.8,4.53459]
["bitfinex-derivatives","ETHF0:USTF0",1745091558793,4.91827614,1615.9,1615.8,9.53459]
["bitfinex-derivatives","ETHF0:USTF0",1745091558986,2.23189614,1615.9,1615.8,14.78839]
["bitfinex-derivatives","ETHF0:USTF0",1745091560098,6.2072644,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091560288,6.2072644,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745091561194,7.9497644,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745091563692,1.7425,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745091568294,2.98027,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091568510,1.7425,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091570691,2.98027,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091571094,6.9773,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091571295,5.7395,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745091574305,5.7395,1616.1,1616.0,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745091576104,6.97727,1616.1,1616.0,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745091577195,1.23777,1616.1,1616.0,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745091577396,6.2072644,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091577595,7.8565644,1616.2,1616.1,3.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745091578294,7.8565644,1616.2,1616.1,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745091580001,7.8565644,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091580002,9.0942544,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091580206,7.8565644,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091580999,1.6493,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745091584207,1.6493,1616.2,1616.1,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745091596318,1.6493,1616.2,1616.1,6.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745091601322,7.0067644,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745091601323,6.2072644,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745091601628,6.2072644,1616.5,1616.4,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1745091601819,6.2072644,1616.5,1616.4,13.44134]
["bitfinex-derivatives","ETHF0:USTF0",1745091602316,6.2072644,1616.5,1616.4,15.83504]
["bitfinex-derivatives","ETHF0:USTF0",1745091604532,6.2072644,1616.5,1616.4,10.83504]
["bitfinex-derivatives","ETHF0:USTF0",1745091605831,1.6198,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091606329,1.6198,1616.6,1616.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1745091607231,1.6797,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091607530,1.67270204,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091608645,3.28110204,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091610247,4.51825204,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091610447,4.51828204,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091611039,4.51828204,1616.9,1616.7,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1745091611240,1.672,1616.8,1616.7,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1745091614247,1.672,1616.8,1616.7,5.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745091616748,1.672,1616.8,1616.7,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1745091620755,1.672,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745091621051,1.672,1616.8,1616.7,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1745091622550,1.23734,1616.7,1616.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1745091622753,2.08294,1616.7,1616.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1745091623151,3.67924,1616.7,1616.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1745091623654,2.4419,1616.7,1616.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1745091623954,2.4419,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091624257,1.23748,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745091624456,1.23748,1616.5,1616.4,1.23054204]
["bitfinex-derivatives","ETHF0:USTF0",1745091624657,3.62788,1616.5,1616.4,1.23054204]
["bitfinex-derivatives","ETHF0:USTF0",1745091624960,7.62188,1616.5,1616.4,1.23054204]
["bitfinex-derivatives","ETHF0:USTF0",1745091625259,6.3844,1616.5,1616.4,1.23054204]
["bitfinex-derivatives","ETHF0:USTF0",1745091625551,5.5903,1616.5,1616.4,1.23054204]
["bitfinex-derivatives","ETHF0:USTF0",1745091625756,5.5903,1616.5,1616.4,3.68284204]
["bitfinex-derivatives","ETHF0:USTF0",1745091626158,1.5963,1616.5,1616.4,3.68284204]
["bitfinex-derivatives","ETHF0:USTF0",1745091627159,0.8105,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091627360,1.638,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091629755,2.87538,1616.6,1616.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745091629953,2.06488,1616.6,1616.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745091631258,2.06488,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091631561,2.06488,1616.6,1616.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745091631861,2.06488,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091639855,2.06488,1616.6,1616.5,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745091644357,3.71158,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091648369,2.88408,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091665185,3.67311706,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091669789,9.88038146,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091678900,8.64300146,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745091679101,6.99630146,1616.6,1616.5,7.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745091681789,1.6073,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091681790,11.95216289,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091682099,11.94516493,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091682589,11.94516493,1616.9,1616.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1745091684093,11.94516493,1616.9,1616.8,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745091684697,1.60030204,1616.9,1616.8,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745091686400,4.13759849,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091686602,5.76289849,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091687716,5.76289849,1617.0,1616.9,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1745091688107,4.13759849,1617.0,1616.9,6.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745091688312,4.13759849,1617.0,1616.9,11.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745091688620,8.49e-06,1617.0,1616.9,11.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745091689016,3.22979289,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091689212,4.12985549,1617.1,1617.0,7.68648]
["bitfinex-derivatives","ETHF0:USTF0",1745091689519,0.19469289,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091689721,2.89e-06,1617.2,1617.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745091690019,2.89e-06,1617.2,1617.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745091690621,2.89e-06,1617.2,1617.1,13.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745091692319,2.89e-06,1617.2,1617.1,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745091692522,1.60470289,1617.2,1617.1,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745091693225,1.60470289,1617.2,1617.1,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745091693410,2.39500289,1617.2,1617.1,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745091693615,2.39500289,1617.2,1617.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745091693816,3.21670289,1617.2,1617.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745091694117,1.23701,1617.1,1616.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745091694319,2.84171,1617.1,1616.9,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1745091694822,1.6047,1617.0,1616.9,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1745091695023,1.6047,1617.0,1616.9,12.6571101]
["bitfinex-derivatives","ETHF0:USTF0",1745091696728,1.6047,1617.0,1616.9,15.1850101]
["bitfinex-derivatives","ETHF0:USTF0",1745091698527,1.6047,1617.0,1616.9,6.97279]
["bitfinex-derivatives","ETHF0:USTF0",1745091709423,1.6047,1617.0,1616.9,10.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745091720439,1.612,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091720638,1.612,1617.2,1617.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745091721245,1.6105,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091721438,1.6105,1617.3,1617.2,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1745091722040,5.22762,1617.6,1617.2,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1745091722041,5.2276,1617.7,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091722242,6.0315,1617.7,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091722443,11.0315,1617.7,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091723039,6.0315,1617.7,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091723245,8.2895,1617.7,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091723541,2.4082,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091724142,4.6662,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091726752,5.90282,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091726952,4.6662,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091730752,5.90282,1617.6,1617.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745091733355,5.90282,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091733356,1.23669,1617.5,1617.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1745091733557,3.74109,1617.5,1617.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1745091734259,5.99909,1617.5,1617.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1745091736957,5.99909,1617.5,1617.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1745091737257,1.23677,1617.4,1617.3,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1745091737452,2.83557,1617.4,1617.3,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1745091737649,7.83557,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745091737848,1.23691,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091738057,4.63741,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091738266,6.89541,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091740459,5.6585,1617.3,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745091740660,1.7147,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745091741159,3.9727,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745091742756,21.18092,1617.2,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091742961,3.2078,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091743165,1.6817,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091743364,1.6817,1617.1,1617.0,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745091743567,1.6817,1617.1,1617.0,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1745091746066,1.6817,1617.1,1617.0,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745091751560,1.6817,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091753659,8.0592,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091754171,10.3172,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091755070,5.6086,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091755273,5.6086,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091757168,1.6186,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091758874,1.6186,1617.3,1617.2,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1745091762580,1.6186,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091762771,3.68495,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091763178,5.94295,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091769089,4.7061,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091769283,3.8766,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091770090,1.6186,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091772187,3.8766,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091776491,5.11345,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091783403,3.8766,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091785401,4.66530382,1617.3,1617.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745091786504,4.66530382,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091786805,5.90215382,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091787612,4.66530382,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745091787798,4.66530382,1617.3,1617.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745091788107,7.72092,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091789203,1.23708,1617.0,1616.9,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091789406,4.44488,1617.0,1616.9,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091789807,5.31608,1617.0,1616.9,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091790200,7.57408,1617.0,1616.9,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091790607,7.57408,1617.0,1616.9,9.4493701]
["bitfinex-derivatives","ETHF0:USTF0",1745091792807,7.57408,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091792808,8.36278382,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091793206,10.00618382,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091793707,1.2372,1616.9,1616.8,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745091793908,2.8806,1616.9,1616.8,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745091794110,5.9907,1616.9,1616.8,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745091794310,4.7535,1616.9,1616.8,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745091794811,0.78870382,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091795308,0.78870382,1617.0,1616.9,7.90885]
["bitfinex-derivatives","ETHF0:USTF0",1745091796605,6.19566555,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091796908,1.715,1617.2,1617.0,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745091797411,1.715,1617.2,1617.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745091799212,3.973,1617.2,1617.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745091800216,1.715,1617.2,1617.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745091802313,3.973,1617.2,1617.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745091803305,1.715,1617.2,1617.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745091805103,3.973,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091805507,4.7856,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091809115,3.973,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091809320,1.715,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091812117,3.973,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091813119,1.715,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091814224,3.973,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091815327,1.715,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091816219,3.973,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091822131,1.715,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091823232,3.973,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091824128,1.715,1617.2,1617.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745091824725,1.715,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091827226,3.973,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745091830121,3.973,1617.2,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091830122,12.1808,1617.2,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091830426,4.44495,1616.9,1616.8,9.4494501]
["bitfinex-derivatives","ETHF0:USTF0",1745091830632,1.23714,1617.0,1616.8,9.4494501]
["bitfinex-derivatives","ETHF0:USTF0",1745091830837,2.90264,1617.0,1616.8,9.4494501]
["bitfinex-derivatives","ETHF0:USTF0",1745091831140,0.8593,1616.9,1616.8,9.4494501]
["bitfinex-derivatives","ETHF0:USTF0",1745091831342,2.5248,1616.9,1616.8,9.4494501]
["bitfinex-derivatives","ETHF0:USTF0",1745091832232,6.01995,1616.9,1616.8,9.4494501]
["bitfinex-derivatives","ETHF0:USTF0",1745091833531,6.01995,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091838941,6.01995,1616.9,1616.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1745091839133,1.6152,1616.8,1616.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1745091841143,3.8732,1616.8,1616.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1745091846148,1.6152,1616.8,1616.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1745091846845,8.11842396,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091847048,9.72832396,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091847241,7.99832396,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091847643,7.99832396,1617.1,1617.0,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1745091848848,10.05622396,1617.1,1617.0,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1745091849548,8.81922396,1617.1,1617.0,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1745091851150,4.6888,1617.1,1617.0,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1745091855354,4.6888,1617.1,1616.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745091855355,4.6888,1617.1,1616.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745091855551,1.6272,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091856155,3.8852,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091857155,1.6272,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091858050,3.8852,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091862154,1.6272,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091867164,3.8852,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091872166,1.6272,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091872366,1.6272,1617.0,1616.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1745091874168,3.8852,1617.0,1616.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1745091877261,3.8852,1617.0,1616.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745091889082,4.13042396,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091889385,5.75732396,1617.1,1617.0,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745091889682,5.75732396,1617.1,1617.0,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745091891785,1.6269,1617.1,1617.0,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745091892784,2.8639,1617.1,1617.0,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745091893284,5.1219,1617.1,1617.0,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745091893483,5.1219,1617.1,1616.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745091893683,1.6645,1617.0,1616.9,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745091893976,1.6645,1617.0,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091893977,1.23715,1616.9,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091894172,2.93385,1616.9,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091894373,4.59835,1616.9,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091895184,6.85635,1616.9,1616.8,8.2122201]
["bitfinex-derivatives","ETHF0:USTF0",1745091895483,6.85635,1616.9,1616.7,9.4495101]
["bitfinex-derivatives","ETHF0:USTF0",1745091895784,1.6645,1616.8,1616.7,9.4495101]
["bitfinex-derivatives","ETHF0:USTF0",1745091896186,3.9225,1616.8,1616.7,9.4495101]
["bitfinex-derivatives","ETHF0:USTF0",1745091899582,5.15973,1616.8,1616.7,9.4495101]
["bitfinex-derivatives","ETHF0:USTF0",1745091899885,5.15973,1616.8,1616.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745091900183,3.9225,1616.8,1616.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745091900581,5.15973,1616.8,1616.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745091902286,5.15973,1616.8,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745091902483,1.6188,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745091903088,3.8768,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745091905087,4.7093,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745091906882,3.8768,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745091907983,2.258,1616.7,1616.6,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745091908188,1.5975,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091908483,1.5975,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091909181,3.8555,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091910090,1.5975,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091913191,3.8555,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091915187,1.5975,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091921298,3.8555,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091922198,1.5975,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091923201,3.8555,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091925601,4.7157,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091927110,2.4577,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091928203,4.7157,1616.8,1616.7,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1745091932609,10.03842396,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091932803,4.13042396,1617.0,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745091933209,4.13042396,1617.0,1616.9,6.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745091933908,5.87212396,1617.0,1616.9,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1745091934811,6.74592396,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091936211,9.00392396,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091936707,10.24100396,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091937113,6.11058,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091938913,4.8735,1617.0,1616.8,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745091939112,1.23723,1616.8,1616.6,9.0534201]
["bitfinex-derivatives","ETHF0:USTF0",1745091939407,1.23723,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091940206,3.49523,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091942507,2.258,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091942907,3.49523,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091945716,7.48023,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091947309,6.243,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091947512,6.243,1616.8,1616.7,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745091947710,2.258,1616.8,1616.7,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745091948119,10.03842396,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091949117,12.29642396,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091949329,6.38842396,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091951019,2.258,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091954524,3.9066,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745091960114,3.9066,1616.9,1616.8,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1745091960427,2.258,1616.9,1616.8,6.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745091961328,5.78372396,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745091961529,5.78372396,1617.0,1616.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745091962129,8.04172396,1617.0,1616.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745091963128,5.78372396,1617.0,1616.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745091965632,1.6533,1617.0,1616.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745091966824,4.13042396,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091967023,4.13042396,1617.1,1617.0,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745091967423,5.73482396,1617.1,1617.0,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745091968833,1.6044,1617.1,1617.0,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745091969236,3.8624,1617.1,1617.0,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745091970335,1.6044,1617.1,1617.0,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745091972435,1.6044,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091972937,2.4605,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091973139,4.7185,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091974240,2.4605,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091976241,4.7185,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091977133,2.4605,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091982136,4.7185,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091983145,2.4605,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091985250,4.7185,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091986951,5.9555,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091988063,2.4605,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091988760,3.6975,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745091988951,6.90537,1617.1,1616.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745091989157,2.5222,1617.0,1616.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745091989352,1.23723,1616.8,1616.7,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745091989557,1.23723,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091989860,5.6703,1616.9,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091990055,1.6718,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091991165,3.9298,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091992172,1.6718,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091992373,1.6718,1616.8,1616.7,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745091993172,3.9298,1616.8,1616.7,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745091996176,3.9298,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091997780,5.16703,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091998077,3.9298,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091998278,5.16703,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745091998484,3.9298,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092001184,1.6718,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092002075,3.9298,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092004684,2.258,1616.8,1616.7,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745092005178,1.6743,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745092005379,1.6743,1616.9,1616.8,4.59693]
["bitfinex-derivatives","ETHF0:USTF0",1745092005884,10.03842396,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745092006295,5.56413,1617.0,1616.9,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1745092006478,4.7831,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092006884,3.983,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092008188,6.241,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092008390,7.8805,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092012195,9.1174,1617.3,1617.1,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1745092012392,2.5406,1617.2,1617.1,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1745092012893,6.98535,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092013194,9.24335,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092013996,6.03552,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092014992,4.7986,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092015194,2.5406,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092016093,4.7986,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092017089,6.03552,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092017796,4.7986,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092019194,6.03552,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092022704,4.7986,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092023402,6.03552,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092026108,1.23702,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092026299,3.66952,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092028103,5.92752,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092029905,4.6905,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092030203,1.6232,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092033997,1.6232,1617.1,1617.0,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745092036200,3.8812,1617.1,1617.0,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745092037108,2.8602,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092038112,1.6232,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092038610,2.8602,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092039809,1.6232,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092041211,3.8812,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092041402,5.1182,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092042512,3.8812,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092043310,2.8602,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092044815,1.6232,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092045011,2.8602,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092045213,5.1182,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092045915,3.8812,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092048121,1.6232,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092048920,2.8602,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092049214,5.1182,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092049419,3.8812,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092049717,5.1182,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092049921,3.8812,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092050312,5.1182,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092051219,3.8812,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092052716,5.1182,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745092052923,5.1182,1617.1,1616.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745092053121,1.6896,1617.0,1616.9,2.92305]
["bitfinex-derivatives","ETHF0:USTF0",1745092055123,1.6896,1617.0,1616.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1745092060132,16.04428595,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092060528,11.91345157,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092060828,11.91345157,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092063127,14.17145157,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092063633,12.11378314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092064131,9.85578314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092067031,12.11378314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092067235,13.35070314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092067443,12.11378314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092068645,8.13378314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092069143,5.87578314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092075041,8.13378314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092076052,5.87578314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092080548,7.11270314,1617.2,1617.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1745092080751,9.08358314,1617.2,1616.9,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745092081052,1.23715,1616.9,1616.8,9.47675086]
["bitfinex-derivatives","ETHF0:USTF0",1745092081251,1.23715,1616.9,1616.8,8.23952086]
["bitfinex-derivatives","ETHF0:USTF0",1745092081451,9.65615,1616.9,1616.8,0.43552086]
["bitfinex-derivatives","ETHF0:USTF0",1745092081751,1.23723,1616.8,1616.7,12.35928129]
["bitfinex-derivatives","ETHF0:USTF0",1745092081954,8.42303,1616.8,1616.7,12.35928129]
["bitfinex-derivatives","ETHF0:USTF0",1745092082147,15.68103,1616.8,1616.7,12.35928129]
["bitfinex-derivatives","ETHF0:USTF0",1745092082655,15.68103,1616.8,1616.7,16.47904172]
["bitfinex-derivatives","ETHF0:USTF0",1745092085156,17.40203,1616.8,1616.7,16.47904172]
["bitfinex-derivatives","ETHF0:USTF0",1745092087060,1.23746,1616.5,1616.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745092087261,5.21546,1616.5,1616.4,1.23047204]
["bitfinex-derivatives","ETHF0:USTF0",1745092088156,6.89386,1616.5,1616.4,1.23047204]
["bitfinex-derivatives","ETHF0:USTF0",1745092092164,6.89386,1616.5,1616.4,2.04217204]
["bitfinex-derivatives","ETHF0:USTF0",1745092092558,6.89386,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092092975,5.6564,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092094066,2.91586,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092094363,4.50506,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092094776,1.6784,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092095465,2.91586,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092096972,1.6784,1616.5,1616.4,2.84157204]
["bitfinex-derivatives","ETHF0:USTF0",1745092099366,3.979,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745092099566,3.97200204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745092099763,8.52092,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092100076,10.77892,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092100877,10.77892,1616.8,1616.7,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745092101881,5.21479,1616.8,1616.7,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745092106483,3.9775,1616.8,1616.7,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745092106685,5.21473,1616.8,1616.7,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745092110282,3.9775,1616.8,1616.3,6.30165]
["bitfinex-derivatives","ETHF0:USTF0",1745092110485,4.44522,1616.6,1616.5,1.23039204]
["bitfinex-derivatives","ETHF0:USTF0",1745092111086,6.07392,1616.6,1616.5,1.23039204]
["bitfinex-derivatives","ETHF0:USTF0",1745092111391,8.33192,1616.6,1616.5,1.23039204]
["bitfinex-derivatives","ETHF0:USTF0",1745092112787,12.30992,1616.6,1616.5,1.23039204]
["bitfinex-derivatives","ETHF0:USTF0",1745092112988,6.236,1616.6,1616.5,1.23039204]
["bitfinex-derivatives","ETHF0:USTF0",1745092113178,6.236,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092113379,7.8524,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092115182,5.5944,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092115882,3.978,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092116079,6.236,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092117489,7.8871,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092118089,5.6291,1616.6,1616.5,2.87609204]
["bitfinex-derivatives","ETHF0:USTF0",1745092121689,3.978,1616.8,1616.5,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745092121881,5.55530204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092122281,5.55530204,1616.8,1616.7,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1745092123085,1.5843,1616.8,1616.7,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1745092123291,4.12082886,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745092123492,4.12082886,1616.9,1616.8,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745092123690,5.75132886,1616.9,1616.8,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745092124485,11.41134157,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745092124486,6.19625157,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745092124692,6.19625157,1617.0,1616.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745092125886,7.94985157,1617.0,1616.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745092127392,1.7536,1617.0,1616.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745092129495,1.7536,1617.0,1616.9,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1745092131192,4.0116,1617.0,1616.9,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1745092132294,1.7536,1617.0,1616.9,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1745092132681,7.9036,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092132887,7.8537,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092134085,7.8537,1617.2,1617.1,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745092136297,5.5957,1617.2,1617.1,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745092138997,1.6177,1617.2,1617.1,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745092140704,1.6177,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092141204,2.85462,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092142202,1.6177,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092143498,2.85462,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092143803,6.06242,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092144300,8.32042,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092144500,5.11262,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092147704,3.8757,1617.2,1616.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745092147908,4.52483,1617.1,1617.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745092148100,6.78283,1617.1,1617.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745092148912,6.78285,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745092149410,6.78285,1617.1,1616.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745092149711,1.6419,1617.0,1616.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745092150513,3.8999,1617.0,1616.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745092153415,1.6419,1617.0,1616.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745092153713,0.8109,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092154314,3.0689,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092155112,4.7082,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092156210,2.4502,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092159218,4.7082,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092164125,2.4502,1617.2,1617.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745092164422,2.4502,1617.2,1617.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745092165111,4.7082,1617.2,1617.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745092165312,5.94512,1617.2,1617.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745092169422,3.8973,1617.2,1617.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745092169725,5.13422,1617.2,1617.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745092171622,5.13422,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092174929,8.34202,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092177029,15.32705674,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092177420,12.11925674,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092177619,10.88233674,1617.2,1617.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745092178934,10.88233674,1617.2,1617.1,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745092178935,9.24303674,1617.2,1617.1,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745092179130,6.98503674,1617.2,1617.1,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745092179531,6.98503674,1617.2,1617.1,11.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745092180834,3.3018656,1617.2,1617.1,11.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745092181435,3.3018656,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745092182135,3.3018656,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092182330,5.5598656,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092184139,3.3018656,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092185127,5.5598656,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092185936,7.1908656,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092186130,3.889,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092193245,3.889,1617.4,1617.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745092193447,2.258,1617.4,1617.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745092196850,2.258,1617.4,1617.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745092200853,2.258,1617.4,1617.3,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745092206258,1.6335,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745092207162,3.8915,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745092207556,3.8915,1617.5,1617.4,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1745092208160,2.258,1617.5,1617.4,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1745092208356,2.258,1617.5,1617.4,9.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745092209261,1.6548,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745092209464,1.6548,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745092209963,1.6548,1617.7,1617.6,6.03352]
["bitfinex-derivatives","ETHF0:USTF0",1745092211157,1.6548,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745092211455,1.6548,1617.7,1617.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745092211656,1.621,1617.6,1617.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745092212161,3.879,1617.6,1617.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745092213155,1.621,1617.6,1617.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745092215157,3.879,1617.6,1617.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745092216670,10.11565,1617.6,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092216870,1.6687,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092217367,3.9267,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092226881,3.9267,1617.5,1617.4,2.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745092228990,3.9267,1617.5,1617.4,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745092229187,5.16339,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092229491,3.9267,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092248502,3.9267,1617.5,1617.4,2.97302]
["bitfinex-derivatives","ETHF0:USTF0",1745092249911,3.9267,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092250913,2.258,1617.5,1617.4,6.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745092253900,2.258,1617.5,1617.4,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1745092256505,3.9531,1617.5,1617.4,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1745092259218,2.258,1617.5,1617.4,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1745092262717,2.258,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092262913,3.0974,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092263112,4.7827,1617.5,1617.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745092266818,4.7827,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745092274613,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745092274813,1.23677,1617.4,1617.1,14.84601677]
["bitfinex-derivatives","ETHF0:USTF0",1745092274814,1.23692,1617.2,1617.1,12.35325677]
["bitfinex-derivatives","ETHF0:USTF0",1745092275021,1.23692,1617.2,1617.1,13.59025677]
["bitfinex-derivatives","ETHF0:USTF0",1745092275220,3.49492,1617.2,1617.1,13.59025677]
["bitfinex-derivatives","ETHF0:USTF0",1745092275419,2.258,1617.2,1617.1,13.59025677]
["bitfinex-derivatives","ETHF0:USTF0",1745092275619,3.9203,1617.2,1617.1,13.59025677]
["bitfinex-derivatives","ETHF0:USTF0",1745092275818,5.593,1617.2,1617.1,13.59025677]
["bitfinex-derivatives","ETHF0:USTF0",1745092279822,6.82992,1617.2,1617.1,13.59025677]
["bitfinex-derivatives","ETHF0:USTF0",1745092288629,6.82992,1617.2,1617.1,4.54925677]
["bitfinex-derivatives","ETHF0:USTF0",1745092289733,6.82992,1617.2,1617.1,5.78625677]
["bitfinex-derivatives","ETHF0:USTF0",1745092290426,6.82992,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745092290629,1.237,1617.1,1617.0,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745092290829,2.8803,1617.1,1617.0,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745092291331,5.1383,1617.1,1617.0,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1745092299033,5.1383,1617.1,1617.0,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745092299231,2.8803,1617.1,1617.0,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745092301236,5.1383,1617.1,1617.0,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745092308229,2.8803,1617.1,1617.0,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745092308432,1.6433,1617.1,1617.0,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745092308735,9.69011496,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092308939,11.35841496,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092309237,12.59526496,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092309437,11.35841496,1617.3,1617.2,2.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745092309636,12.59526496,1617.3,1617.2,2.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745092310139,7.03113496,1617.3,1617.2,2.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745092310633,7.03113496,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092310829,1.23692,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092311029,2.90522,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092311636,1.6683,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092314633,2.90522,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092318243,3.74282,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092319244,6.00082,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092320837,4.7639,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092321241,1.6683,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092321549,1.6683,1617.2,1617.1,3.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745092322146,3.9263,1617.2,1617.1,3.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745092323247,6.58300378,1617.2,1617.1,3.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745092324545,7.81992378,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092326243,10.07792378,1617.2,1617.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745092327252,7.81992378,1617.2,1617.1,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092329241,10.07792378,1617.2,1617.1,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745092329445,1.237,1617.1,1617.0,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1745092329652,4.4747,1617.1,1617.0,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1745092329955,1.23708,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092330155,5.10258,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092330657,3.8655,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092331658,3.8655,1617.0,1616.9,3.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745092332047,3.8655,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092332048,5.10258,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092332448,9.22856496,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092334157,6.97056496,1617.0,1616.9,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745092334557,6.97056496,1617.0,1616.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745092336161,9.22856496,1617.0,1616.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745092338168,6.97056496,1617.0,1616.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745092340372,1.23715,1616.9,1616.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745092340572,3.78215,1616.9,1616.8,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745092341069,6.04015,1616.9,1616.8,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745092343067,6.04015,1616.9,1616.8,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1745092343278,3.78221,1616.9,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092343568,3.72223,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092343759,2.485,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092344672,3.72223,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092345871,2.485,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092347067,3.72223,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092347678,2.485,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092348066,3.72223,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092348277,5.98023,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092349275,3.72223,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092352975,2.485,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092365787,1.6777,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092365981,1.6777,1616.8,1616.7,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745092366289,1.6777,1616.8,1616.7,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745092367385,1.6777,1616.8,1616.7,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745092369076,1.6777,1616.8,1616.7,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745092370175,1.6777,1616.8,1616.7,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745092372575,2.91493,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092372779,3.70623,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092372986,2.469,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092379395,3.70623,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092380297,7.83221496,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092381495,6.59498496,1616.8,1616.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1745092383794,6.59498496,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745092383985,4.44526,1616.5,1616.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745092384191,4.44526,1616.5,1616.4,0.79860204]
["bitfinex-derivatives","ETHF0:USTF0",1745092384696,4.44526,1616.5,1616.3,14.44742039]
["bitfinex-derivatives","ETHF0:USTF0",1745092384892,1.6089,1616.4,1616.3,14.44742039]
["bitfinex-derivatives","ETHF0:USTF0",1745092386000,2.84644,1616.4,1616.3,14.44742039]
["bitfinex-derivatives","ETHF0:USTF0",1745092386303,1.6089,1616.4,1616.3,13.60986039]
["bitfinex-derivatives","ETHF0:USTF0",1745092386699,2.84644,1616.4,1616.3,13.60986039]
["bitfinex-derivatives","ETHF0:USTF0",1745092386898,2.84644,1616.4,1616.3,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092387195,6.81244,1616.4,1616.3,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092387397,11.81244,1616.4,1616.3,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092387800,17.37657,1616.4,1616.3,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092388192,19.63457,1616.4,1616.3,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092389201,1.23777,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092389399,8.41157,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092390193,7.9295,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092391100,5.6715,1616.1,1616.0,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745092392997,6.90927,1616.1,1616.0,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745092393505,5.6715,1616.1,1616.0,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745092393993,6.90927,1616.1,1616.0,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745092394198,7.76777,1616.1,1616.0,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745092400002,7.76777,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092400203,1.23784,1616.0,1615.9,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745092400509,2.93754,1616.0,1615.9,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745092402307,5.19554,1616.0,1615.9,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745092403200,2.93754,1616.0,1615.9,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745092403806,1.23792,1615.9,1615.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745092404006,1.23792,1615.9,1615.6,6.30317]
["bitfinex-derivatives","ETHF0:USTF0",1745092404007,1.23802,1615.8,1615.7,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745092404409,5.20383,1616.1,1615.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745092404604,5.20383,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092404805,6.79833,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092405505,6.79833,1616.1,1616.0,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1745092407410,6.79833,1616.1,1616.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745092407610,6.79833,1616.1,1616.0,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1745092410113,9.05633,1616.1,1616.0,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1745092410515,9.05633,1616.1,1616.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745092410713,9.93273,1616.1,1616.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745092411217,7.67473,1616.1,1616.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745092411420,1.23784,1616.0,1615.9,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745092411715,1.23792,1615.9,1615.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745092411918,2.98992,1615.9,1615.8,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745092412311,4.66692,1615.9,1615.8,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745092412513,1.23799,1615.8,1615.7,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745092412818,2.91499,1615.8,1615.7,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745092413123,2.91499,1615.8,1615.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745092413312,1.23807,1615.7,1615.6,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745092413512,2.91507,1615.7,1615.6,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745092416128,1.677,1615.7,1615.6,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745092416824,3.968,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092417032,3.968,1615.8,1615.7,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745092418237,3.968,1615.8,1615.7,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745092419032,5.5501,1615.8,1615.7,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745092419233,5.5501,1615.8,1615.7,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745092420225,5.5501,1615.8,1615.7,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745092423938,6.78809,1615.8,1615.7,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745092424331,5.5501,1615.8,1615.7,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745092426329,5.5501,1615.8,1615.7,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745092427429,5.5501,1615.8,1615.7,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745092427941,5.5501,1615.8,1615.7,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745092428136,5.5501,1615.8,1615.7,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745092436946,5.5501,1615.8,1615.7,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745092438235,5.5501,1615.8,1615.7,5.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745092439151,5.5501,1615.8,1615.7,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745092440250,5.5501,1615.8,1615.7,5.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745092449262,1.5821,1615.8,1615.7,5.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745092456973,2.82009,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092457177,2.82009,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092457178,4.44249,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092457762,7.65029,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092458172,6.4123,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092458975,3.2045,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092460071,14.30889775,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092461175,14.30889775,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092462166,14.30889775,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092463073,14.30889775,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092464283,10.18291279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092465274,10.18291279,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092467175,10.18291279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092469078,11.42090279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092469276,11.42090279,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092470386,14.62870279,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092471085,14.62870279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092472889,18.59570279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092477796,15.38790279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092478697,13.33361279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092478890,12.52751279,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092479490,12.52751279,1615.8,1615.7,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745092481200,12.52751279,1615.8,1615.7,6.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745092484397,9.6796221,1615.8,1615.7,6.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745092496413,10.9176121,1615.8,1615.7,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745092496603,10.5446221,1615.8,1615.7,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745092497210,9.6796221,1615.8,1615.7,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745092502720,9.6796221,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092509318,10.9176121,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092509525,14.1254121,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092510326,1.23807,1615.7,1615.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745092510527,4.53647,1615.7,1615.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745092516732,1.23815,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092516925,6.11475,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092520236,11.67888,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092528637,18.65735284,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745092528941,6.97847284,1615.6,1615.5,8.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745092529130,6.97847284,1615.6,1615.5,11.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745092529435,6.97847284,1615.6,1615.5,8.74808835]
["bitfinex-derivatives","ETHF0:USTF0",1745092530339,6.97847284,1615.6,1615.5,11.00608835]
["bitfinex-derivatives","ETHF0:USTF0",1745092531335,1.238,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092532139,1.238,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092532337,1.238,1615.8,1615.7,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745092532834,1.238,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092533141,2.9792,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092534039,2.9792,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745092534230,1.7412,1615.8,1615.7,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745092535325,2.97919,1615.8,1615.7,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745092536438,1.7412,1615.8,1615.7,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745092537838,2.97919,1615.8,1615.7,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745092540047,13.64288979,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745092540343,8.07875979,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745092540848,8.07875979,1616.0,1615.9,3.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745092541247,8.07875979,1616.0,1615.9,6.00602]
["bitfinex-derivatives","ETHF0:USTF0",1745092542453,3.965,1616.0,1615.9,6.00602]
["bitfinex-derivatives","ETHF0:USTF0",1745092546254,13.64088979,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092546455,15.31848979,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092546854,16.55621979,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092547151,16.55621979,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092547653,12.44246,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092550047,11.20473,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092550646,5.6406,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092551846,6.87829,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092554456,5.6406,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092563765,1.6776,1616.2,1616.1,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745092563966,1.6776,1616.2,1616.1,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745092574177,8.8357,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745092574478,1.7098,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745092574662,15.71572979,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092574973,9.78455979,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092575366,9.78455979,1616.6,1616.5,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745092575567,9.78455979,1616.6,1616.5,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745092575763,5.82355979,1616.6,1616.5,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745092576073,4.11375979,1616.6,1616.5,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745092578070,11.60178,1616.8,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745092578276,6.03065204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092579073,8.28865204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092582178,6.03065204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745092582876,1.23735,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745092583072,4.44515,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745092584177,5.4658,1616.7,1616.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745092584477,0.813,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092584681,2.05038,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092584879,0.813,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092586081,2.05038,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092586378,1.23747,1616.5,1616.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745092587680,2.05045,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745092589073,1.23748,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745092589782,5.19748,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745092589979,5.19748,1616.5,1616.0,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1745092589980,1.23754,1616.4,1616.0,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1745092590284,0.8605,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745092595081,4.8512,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745092595283,6.08881,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745092595683,1.23769,1616.2,1616.1,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1745092595881,2.97039,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745092596790,3.84149,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745092597289,2.6038,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745092600088,4.8618,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745092601076,2.6038,1616.2,1616.1,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745092601280,2.6038,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092602089,4.8618,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092605092,2.6038,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092606084,4.8618,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092606994,3.9907,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092607184,1.7327,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092608894,2.97039,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092609080,1.7327,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092609285,2.97039,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092610288,1.7327,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092612297,3.9907,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092613199,1.7327,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092614184,3.9907,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092615383,5.22839,1616.2,1616.1,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1745092616091,1.23777,1616.1,1616.0,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1745092616288,2.91197,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092616786,3.77827,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092617383,2.5405,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092617793,3.77827,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092618184,6.03627,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092618388,4.7985,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092619197,3.77827,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092619999,2.5405,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092623203,3.77827,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092623401,2.5405,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092625099,6.5005,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092626805,5.6342,1616.1,1616.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745092640015,5.6342,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745092640311,6.4968,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745092644323,10.61055979,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745092644813,10.61055979,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092645911,11.84832979,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092646217,14.10632979,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745092647520,1.23784,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745092647714,2.5364,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745092648919,8.83898,1616.0,1615.6,13.61034039]
["bitfinex-derivatives","ETHF0:USTF0",1745092649218,1.23807,1615.7,1615.6,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092649429,5.19807,1615.7,1615.6,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092649723,7.73677,1615.7,1615.6,12.37225039]
["bitfinex-derivatives","ETHF0:USTF0",1745092651622,7.73677,1615.7,1615.6,10.99108039]
["bitfinex-derivatives","ETHF0:USTF0",1745092651623,18.3009,1615.7,1615.6,10.99108039]
["bitfinex-derivatives","ETHF0:USTF0",1745092651819,18.3009,1615.7,1615.5,16.47904172]
["bitfinex-derivatives","ETHF0:USTF0",1745092651820,1.23815,1615.6,1615.5,16.47904172]
["bitfinex-derivatives","ETHF0:USTF0",1745092652021,1.23853,1615.1,1615.0,12.41933103]
["bitfinex-derivatives","ETHF0:USTF0",1745092652221,8.40633,1615.1,1615.0,12.41933103]
["bitfinex-derivatives","ETHF0:USTF0",1745092652619,13.40633,1615.1,1615.0,12.41933103]
["bitfinex-derivatives","ETHF0:USTF0",1745092652816,15.95693,1615.1,1615.0,12.41933103]
["bitfinex-derivatives","ETHF0:USTF0",1745092653018,1.23861,1615.0,1614.9,16.47904172]
["bitfinex-derivatives","ETHF0:USTF0",1745092653215,1.23861,1615.0,1614.9,13.52276172]
["bitfinex-derivatives","ETHF0:USTF0",1745092653216,6.80274,1615.0,1614.9,13.52276172]
["bitfinex-derivatives","ETHF0:USTF0",1745092653519,11.80274,1615.0,1614.9,3.2843534]
["bitfinex-derivatives","ETHF0:USTF0",1745092653722,11.80274,1615.0,1614.9,2.8376534]
["bitfinex-derivatives","ETHF0:USTF0",1745092654111,6.80274,1615.0,1614.9,1.4128834]
["bitfinex-derivatives","ETHF0:USTF0",1745092655216,6.80274,1615.0,1614.9,3.6708834]
["bitfinex-derivatives","ETHF0:USTF0",1745092656231,8.50864,1615.0,1614.9,3.6708834]
["bitfinex-derivatives","ETHF0:USTF0",1745092657428,28.28573371,1615.0,1614.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092658018,33.28573371,1615.0,1614.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092659226,1.23891,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092659413,5.20391,1614.6,1614.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745092659819,6.93191,1614.6,1614.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745092660027,7.73551,1614.6,1614.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745092660326,1.23899,1614.5,1614.4,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745092660530,2.96699,1614.5,1614.4,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745092661026,1.728,1614.5,1614.4,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745092661326,2.96699,1614.5,1614.4,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1745092661929,6.17479,1614.5,1614.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745092662323,6.17479,1614.5,1614.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092664928,11.73892,1614.5,1614.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745092665330,1.23907,1614.4,1614.3,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745092665530,2.88757,1614.4,1614.3,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745092665732,2.88757,1614.4,1614.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745092666625,2.88757,1614.4,1614.3,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745092668320,1.23907,1614.4,1614.3,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745092669124,1.23907,1614.4,1614.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745092669325,1.23907,1614.4,1614.3,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745092675232,5.56413,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745092675440,9.53113,1614.5,1614.4,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1745092675831,5.56413,1614.5,1614.4,7.82957]
["bitfinex-derivatives","ETHF0:USTF0",1745092676733,5.20582,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092677141,1.23888,1614.7,1614.6,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745092677449,1.23888,1614.7,1614.6,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745092678133,5.20582,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092678338,5.20582,1614.8,1614.7,2.90084]
["bitfinex-derivatives","ETHF0:USTF0",1745092680628,5.20582,1614.8,1614.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745092681142,7.74282,1614.8,1614.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745092681741,1.23891,1614.6,1614.5,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745092693344,6.126,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745092693544,4.4467,1614.7,1614.6,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1745092695051,1.2389,1614.7,1614.6,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1745092697654,9.29173863,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092697846,9.29173863,1614.8,1614.7,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1745092699455,13.45779993,1614.8,1614.7,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1745092700047,8.25196993,1614.8,1614.7,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1745092703258,11.09280763,1614.9,1614.8,4.60756]
["bitfinex-derivatives","ETHF0:USTF0",1745092705955,3.963,1615.0,1614.8,4.60756]
["bitfinex-derivatives","ETHF0:USTF0",1745092705956,3.963,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745092706156,3.963,1615.0,1614.9,2.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745092723469,5.6349,1615.0,1614.9,2.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745092723664,5.6349,1615.0,1614.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745092723665,3.09672,1614.9,1614.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745092723875,4.44669,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745092724075,1.23899,1614.5,1614.4,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1745092724275,10.26691,1614.7,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092724276,3.70385,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092724475,3.70386,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092727774,2.4649,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092727978,1.6719,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092728171,7.64604,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092728172,10.36923,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092728674,16.55098671,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092728872,18.13728671,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092729174,18.13728671,1614.8,1614.7,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745092729373,12.57315671,1614.8,1614.7,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745092729984,12.57315671,1614.8,1614.7,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745092730478,10.14375671,1614.8,1614.7,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745092730683,6.18175671,1614.8,1614.7,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745092731180,6.18175671,1614.8,1614.7,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745092731380,6.18175671,1614.8,1614.7,9.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745092731679,10.50827044,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745092735282,6.3918,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745092738285,3.962,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745092740278,6.56017044,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092743183,2.4437,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092743383,2.4437,1615.1,1615.0,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745092743696,1.5903,1615.1,1615.0,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745092743987,4.91607044,1615.2,1615.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745092744192,10.60257044,1615.2,1615.1,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745092744694,4.11647044,1615.2,1615.1,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745092746192,5.84197044,1615.2,1615.1,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745092746897,1.7255,1615.2,1615.1,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745092748287,1.7255,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092748780,4.9333,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092750083,6.17175,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092750279,4.9333,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092750496,5.8038,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092751294,2.596,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092751893,1.7255,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092752396,1.7255,1615.2,1615.1,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1745092753096,5.84197044,1615.2,1615.1,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1745092757001,1.7255,1615.2,1615.1,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1745092758196,1.7255,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092761605,1.7255,1615.2,1615.1,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1745092763205,2.5396,1615.2,1615.1,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1745092768310,1.7255,1615.2,1615.1,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1745092769404,4.95737044,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092769605,6.59037044,1615.3,1615.2,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745092770112,2.4739,1615.3,1615.2,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745092772810,6.59037044,1615.3,1615.2,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745092774811,6.59037044,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092775605,10.68374607,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092775807,9.44536607,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092777007,6.97146607,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092777213,6.97146607,1615.3,1615.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1745092777406,6.97146607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092777908,8.66906607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092778211,10.92706607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092779114,8.66906607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092779316,9.53546607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092782219,11.79346607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092783714,9.22946607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092784118,8.62556607,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092792830,10.69577929,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092795732,2.44380936,1615.3,1615.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745092801229,2.44380936,1615.3,1615.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1745092802028,8.64155286,1615.3,1615.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1745092802629,9.87993286,1615.3,1615.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1745092802829,9.87993286,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092803029,8.64155286,1615.3,1615.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745092803232,6.94038,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092804133,5.7019,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092804344,12.68935286,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092805737,8.63705286,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092805936,6.98745286,1615.2,1615.1,2.86313]
["bitfinex-derivatives","ETHF0:USTF0",1745092806334,6.98745286,1615.2,1615.1,4.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745092807540,4.13158881,1615.2,1615.1,4.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745092808243,2.52533231,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092808434,8.25196993,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745092808638,8.25196993,1615.4,1615.3,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1745092808940,8.25196993,1615.4,1615.3,8.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745092810937,6.34130993,1615.4,1615.3,9.94198]
["bitfinex-derivatives","ETHF0:USTF0",1745092811143,3.51062224,1615.4,1615.3,13.90198]
["bitfinex-derivatives","ETHF0:USTF0",1745092811342,9.36e-06,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745092811545,8.26111502,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745092812443,8.26111502,1615.8,1615.7,3.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745092815546,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745092816144,4.9535,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745092816848,1.7457,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745092817655,10.04805,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092818141,7.8605,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092819052,9.09819,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092819535,7.8605,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092819940,9.4738,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092820138,7.2158,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092820653,8.45349,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092822946,7.2158,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745092824356,3.09442,1616.1,1615.2,13.64868448]
["bitfinex-derivatives","ETHF0:USTF0",1745092824653,3.2078,1615.6,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092824854,5.6564,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745092825157,7.3365,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745092826158,8.57472,1615.5,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745092826359,4.952,1615.4,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745092826550,4.952,1615.4,1615.2,13.63128448]
["bitfinex-derivatives","ETHF0:USTF0",1745092826749,1.7442,1615.3,1615.2,13.63128448]
["bitfinex-derivatives","ETHF0:USTF0",1745092828559,1.7442,1615.3,1615.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745092830055,5.6564,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745092830252,8.59592,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745092832065,1.2383,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092832265,2.9396,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092832562,1.7013,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092833165,2.9396,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092833564,1.7013,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092835765,2.9396,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092835964,1.7013,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092836466,1.7013,1615.4,1615.3,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745092840667,2.9396,1615.4,1615.3,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745092840863,2.9396,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092842270,2.9396,1615.4,1615.3,2.81914]
["bitfinex-derivatives","ETHF0:USTF0",1745092843069,2.9396,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092846369,1.7013,1615.4,1615.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745092846577,1.7013,1615.4,1615.3,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1745092849062,1.7013,1615.4,1615.3,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1745092853581,8.4051,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745092853776,8.4051,1615.5,1615.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745092855582,1.2383,1615.4,1615.3,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745092855787,4.6988,1615.4,1615.3,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745092859889,1.23838,1615.3,1615.2,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745092860092,6.16098,1615.3,1615.2,2.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745092860584,1.23845,1615.2,1615.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745092860792,2.95325,1615.2,1615.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745092860991,2.95325,1615.2,1615.1,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745092861690,2.95325,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092861890,1.23853,1615.1,1615.0,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745092863585,3.75853,1615.1,1615.0,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745092863892,4.60153,1615.1,1615.0,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745092866093,4.60153,1615.1,1615.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745092866294,1.23876,1614.8,1614.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1745092866679,1.23884,1614.7,1614.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745092866880,4.44664,1614.7,1614.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745092867284,6.19194,1614.7,1614.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745092867590,1.23899,1614.5,1614.4,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745092867794,1.23899,1614.5,1614.4,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745092868295,2.98429,1614.5,1614.4,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745092868486,3.85299,1614.5,1614.4,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745092868999,7.06079,1614.5,1614.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745092869693,1.23922,1614.2,1614.1,12.39288448]
["bitfinex-derivatives","ETHF0:USTF0",1745092869999,1.23922,1614.2,1614.1,14.08508448]
["bitfinex-derivatives","ETHF0:USTF0",1745092870186,1.23922,1614.2,1614.1,4.58888448]
["bitfinex-derivatives","ETHF0:USTF0",1745092870495,13.51595,1614.2,1614.1,4.58888448]
["bitfinex-derivatives","ETHF0:USTF0",1745092870884,14.38465,1614.2,1614.1,4.58888448]
["bitfinex-derivatives","ETHF0:USTF0",1745092872496,14.38465,1614.2,1613.7,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745092872497,1.2395,1613.9,1613.7,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745092872687,1.23968,1613.6,1613.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745092872891,3.2078,1613.7,1613.3,22.83140598]
["bitfinex-derivatives","ETHF0:USTF0",1745092873192,8.8477,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745092873393,10.08709,1614.0,1613.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745092873595,10.08709,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745092874291,10.41623,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745092874498,3.974,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745092874695,5.21315,1614.3,1614.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745092874996,1.2393,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745092876200,2.88318,1614.2,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745092876491,1.6439,1614.2,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745092876695,3.2078,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745092876886,3.974,1614.3,1614.0,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745092877093,3.974,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745092877599,3.2078,1614.6,1614.2,8.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745092877791,7.1828,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092878801,8.42174,1614.6,1614.4,2.85121]
["bitfinex-derivatives","ETHF0:USTF0",1745092879003,7.1828,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092879301,7.1828,1614.6,1614.5,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745092879601,8.42171,1614.6,1614.5,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745092879795,8.42171,1614.6,1614.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745092880302,7.1828,1614.6,1614.3,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1745092880598,1.23907,1614.4,1614.3,4.48241]
["bitfinex-derivatives","ETHF0:USTF0",1745092880796,4.44687,1614.4,1614.3,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745092880992,1.23907,1614.4,1614.3,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745092881194,1.23907,1614.4,1614.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745092881396,2.85167,1614.4,1614.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745092881799,6.05947,1614.4,1614.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745092882005,6.05947,1614.4,1614.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745092882206,6.05947,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092882502,10.03347,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092883796,1.23915,1614.3,1614.2,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745092883995,2.85175,1614.3,1614.2,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745092884305,1.6126,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745092884804,1.6126,1614.3,1614.1,4.58084]
["bitfinex-derivatives","ETHF0:USTF0",1745092885006,1.23922,1614.2,1614.1,4.58084]
["bitfinex-derivatives","ETHF0:USTF0",1745092888708,2.85179,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745092888908,8.42091,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092889103,5.21311,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092890703,7.1818,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092890911,3.974,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092894607,5.21312,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092895005,6.80782,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092897010,1.23915,1614.3,1614.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745092897211,2.97205,1614.3,1614.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745092898502,1.23915,1614.3,1614.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745092898702,6.94603,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745092898902,6.94603,1614.4,1614.3,2.95635]
["bitfinex-derivatives","ETHF0:USTF0",1745092900506,1.23915,1614.3,1614.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745092900705,2.90305,1614.3,1614.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745092900907,6.93625,1614.3,1614.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745092901206,3.72845,1614.3,1614.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745092901408,1.23922,1614.2,1614.1,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1745092901712,2.90312,1614.2,1614.1,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1745092902711,1.23901,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745092903711,7.02328,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092904016,1.23899,1614.5,1614.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745092904311,2.98929,1614.5,1614.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745092904814,2.98929,1614.5,1614.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1745092905007,1.23899,1614.5,1614.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745092907006,2.98769,1614.5,1614.4,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1745092907200,3.80009,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745092909209,3.80009,1614.5,1614.4,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745092909911,5.27298,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745092910218,4.034,1614.6,1614.5,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1745092910713,17.02088093,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092911206,18.73118093,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092911407,18.73118093,1614.8,1614.7,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745092912212,12.54725,1614.8,1614.7,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745092914114,6.98312,1614.8,1614.7,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745092917012,6.98312,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092917214,1.23884,1614.7,1614.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745092917515,1.23891,1614.6,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745092917714,2.07501,1614.6,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745092917915,3.68511,1614.6,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745092920020,2.4462,1614.6,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745092920917,2.4462,1614.6,1614.5,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1745092921224,0.8769,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745092921522,2.5761,1614.7,1614.6,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745092922316,8.76003093,1614.7,1614.6,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745092922724,9.99887093,1614.7,1614.6,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745092923224,8.76003093,1614.7,1614.6,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745092923423,7.88313093,1614.7,1614.6,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745092924116,6.18393093,1614.7,1614.6,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745092925238,10.21793093,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092925434,10.21793093,1614.8,1614.7,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745092926027,6.18393093,1614.8,1614.7,7.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745092926227,6.18393093,1614.8,1614.7,12.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745092926433,8.22651922,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745092926632,8.22651922,1614.9,1614.8,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1745092927137,6.77492922,1614.9,1614.8,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1745092927337,3.92110922,1614.9,1614.8,7.97286]
["bitfinex-derivatives","ETHF0:USTF0",1745092927537,2.60503922,1614.9,1614.8,7.97286]
["bitfinex-derivatives","ETHF0:USTF0",1745092928033,9.22e-06,1614.9,1614.8,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1745092928233,6.54275256,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745092928445,4.33508256,1615.0,1614.9,11.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745092928633,0.77677256,1615.0,1614.9,11.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745092929232,2.56e-06,1615.0,1614.9,11.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745092930040,4.1317064,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092930243,4.1317064,1615.1,1615.0,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1745092930433,4.1317064,1615.1,1615.0,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745092931739,2.8726464,1615.1,1615.0,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745092932041,0.2049064,1615.1,1615.0,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745092932242,6.4e-06,1615.1,1615.0,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745092933846,6.4e-06,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092934049,3.2078064,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092934239,3.2078,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092934441,5.6009,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745092938350,0.8515,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745092938547,4.033,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092939044,5.6267,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745092940145,5.6267,1615.3,1615.2,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745092940444,8.77193,1615.5,1615.2,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745092940648,3.358,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745092940844,3.358,1615.6,1615.5,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745092943344,3.358,1615.6,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745092943546,1.23835,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092943751,5.29135,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092945340,4.053,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092945545,5.2913,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092945743,6.9206,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092946754,5.6823,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092947253,6.9206,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745092949654,5.6823,1615.4,1615.0,6.30429]
["bitfinex-derivatives","ETHF0:USTF0",1745092949860,1.23853,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745092950159,5.29053,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745092950558,4.052,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745092951370,4.052,1615.1,1615.0,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745092953868,5.29053,1615.1,1615.0,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745092954065,6.98893,1615.1,1615.0,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745092954361,5.7504,1615.1,1615.0,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745092956666,5.7504,1615.1,1615.0,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745092957464,4.052,1615.1,1615.0,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745092959166,5.29053,1615.1,1615.0,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745092959561,5.29053,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745092961064,7.54853,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745092961368,6.31,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745092961569,6.31,1615.1,1615.0,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745092961758,8.0034,1615.1,1615.0,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745092962070,5.7454,1615.1,1615.0,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745092962369,5.7454,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745092962569,1.23891,1614.7,1614.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745092962865,4.44671,1614.7,1614.6,2.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745092963072,1.23891,1614.6,1614.5,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745092963265,1.23907,1614.4,1614.3,12.00573646]
["bitfinex-derivatives","ETHF0:USTF0",1745092963458,5.29205,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745092963661,6.95995,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745092964075,1.23907,1614.4,1614.3,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745092964272,2.90697,1614.4,1614.3,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745092967678,1.23915,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745092967975,2.94985,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745092969277,1.7107,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745092969877,2.94985,1614.3,1614.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745092970270,1.23922,1614.2,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745092970572,2.99442,1614.2,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745092970775,4.051,1614.2,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745092972083,5.29022,1614.2,1614.1,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745092972377,10.85395,1614.8,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745092972578,1.23885,1614.7,1614.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745092972781,7.04503,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092973674,5.8062,1614.8,1614.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745092974180,7.04502,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092975787,5.8062,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092976374,7.04496,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092979079,9.30296,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092980085,7.04496,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745092983888,1.23884,1614.7,1614.6,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1745092984084,2.96594,1614.7,1614.6,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1745092985691,1.7271,1614.7,1614.2,7.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745092985894,1.23903,1614.5,1614.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745092986191,1.23903,1614.5,1614.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745092986393,4.051,1614.5,1614.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745092990297,5.28999,1614.5,1614.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745092990496,5.28999,1614.5,1614.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1745092991493,6.96009,1614.5,1614.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1745092992397,5.7211,1614.5,1614.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745092992693,1.2393,1614.1,1614.0,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1745092992894,5.29028,1614.2,1614.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745092993194,5.29028,1614.2,1614.1,2.96476]
["bitfinex-derivatives","ETHF0:USTF0",1745092995701,1.2393,1614.1,1614.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745092995888,2.8198,1614.1,1614.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745092996495,2.8198,1614.1,1614.0,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745092997997,1.23955,1613.8,1613.7,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745092998186,1.23976,1613.5,1613.4,11.22126646]
["bitfinex-derivatives","ETHF0:USTF0",1745092998390,1.23974,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745092998688,1.23974,1613.6,1613.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745092998892,2.90274,1613.6,1613.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745092999398,1.663,1613.6,1613.4,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745092999598,6.94976,1613.5,1613.4,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745092999895,6.94976,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745092999896,5.71,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093000490,5.71,1613.5,1613.4,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745093000895,6.94976,1613.5,1613.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745093001097,4.048,1613.5,1613.4,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745093002497,8.66278,1613.9,1613.4,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745093002498,4.048,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093003402,5.28753,1613.8,1613.7,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1745093005500,5.28753,1613.8,1613.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745093006502,1.23961,1613.7,1613.6,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1745093006703,2.99281,1613.7,1613.6,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1745093007402,2.99281,1613.7,1613.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745093007602,2.99281,1613.7,1613.5,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1745093007603,1.23968,1613.6,1613.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745093007905,2.99288,1613.6,1613.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745093008503,2.99288,1613.6,1613.5,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1745093008698,2.99288,1613.6,1613.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745093008902,2.99288,1613.6,1613.5,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1745093009402,2.99288,1613.6,1613.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745093010006,1.23976,1613.5,1613.4,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1745093010207,6.98016,1613.5,1613.4,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1745093011808,6.98016,1613.5,1613.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745093012007,1.23984,1613.4,1613.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745093012401,1.23991,1613.3,1613.2,4.57983]
["bitfinex-derivatives","ETHF0:USTF0",1745093012802,3.8297,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745093013012,3.8297,1613.4,1613.3,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745093015907,3.8297,1613.4,1613.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745093016109,3.8297,1613.4,1613.3,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745093019411,2.9683,1613.4,1613.3,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745093019709,4.049,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093020016,5.28876,1613.5,1613.4,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745093020211,4.049,1613.6,1613.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745093020415,4.049,1613.6,1613.5,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1745093020816,5.28868,1613.6,1613.5,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1745093022213,4.049,1613.6,1613.5,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1745093024614,5.28868,1613.6,1613.5,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1745093025812,4.049,1613.6,1613.5,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1745093026016,1.23964,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093026215,7.15366,1613.9,1613.6,7.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745093026216,3.2078,1613.9,1613.6,7.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745093026519,7.2848,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093026910,4.077,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093027109,5.31645,1613.9,1613.8,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1745093029421,6.14575,1613.9,1613.8,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1745093029621,6.14575,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093029819,6.96905,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093031421,5.7296,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093031611,4.9003,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093031817,6.13975,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093035828,9.34755,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093036720,9.34755,1613.9,1613.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745093037021,9.34755,1613.9,1613.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745093037726,9.34755,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093038421,1.23953,1613.8,1613.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745093038729,1.23961,1613.7,1613.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745093039126,2.87671,1613.7,1613.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745093039428,2.87671,1613.7,1613.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745093039624,1.2397,1613.6,1613.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745093039821,9.61382,1613.6,1613.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745093040023,1.23989,1613.4,1613.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745093040729,2.90889,1613.4,1613.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745093041625,2.90889,1613.4,1613.3,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745093042232,2.90889,1613.4,1613.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745093042434,1.24007,1613.1,1613.0,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093042633,5.31607,1613.1,1613.0,11.12776646]
["bitfinex-derivatives","ETHF0:USTF0",1745093042931,4.076,1613.1,1613.0,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745093043127,4.076,1613.1,1612.8,6.30854]
["bitfinex-derivatives","ETHF0:USTF0",1745093043128,4.076,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745093043329,1.24024,1612.9,1612.8,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745093043533,2.97811,1613.0,1612.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745093044223,1.2403,1612.8,1612.7,20.59746645]
["bitfinex-derivatives","ETHF0:USTF0",1745093044427,5.3163,1612.8,1612.7,20.59746645]
["bitfinex-derivatives","ETHF0:USTF0",1745093044729,4.076,1612.8,1612.7,23.46273645]
["bitfinex-derivatives","ETHF0:USTF0",1745093046334,5.31698,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745093046533,7.04698,1613.3,1613.1,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1745093046733,7.04698,1613.3,1613.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745093046935,7.04698,1613.3,1613.2,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745093047532,15.29588327,1613.3,1613.2,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745093048330,12.32590327,1613.3,1613.2,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745093048832,8.24890327,1613.3,1613.2,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745093049634,8.24890327,1613.3,1613.2,7.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745093049839,4.077,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093050335,6.18029592,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093050639,6.18029592,1613.7,1613.6,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1745093051023,7.41990592,1613.7,1613.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745093051231,9.89660592,1613.7,1613.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745093051632,9.89660592,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093051840,9.89660592,1613.7,1613.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745093052233,9.89660592,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093052234,8.65699592,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093052535,7.41990592,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093052730,9.10250592,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093053135,2.92221,1613.7,1613.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745093053637,2.92221,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093054037,1.23961,1613.7,1613.6,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745093054339,3.73889,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093054539,3.73889,1613.8,1613.7,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745093055033,3.73889,1613.8,1613.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745093055931,1.23961,1613.7,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745093056131,2.87821,1613.7,1613.6,2.83892]
["bitfinex-derivatives","ETHF0:USTF0",1745093059134,2.87821,1613.7,1613.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745093061646,1.6386,1613.7,1613.4,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1745093061944,1.23976,1613.5,1613.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745093062140,1.23984,1613.4,1613.3,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1745093063335,3.73869,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093063535,2.89449,1613.5,1613.4,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1745093064137,2.89449,1613.5,1613.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745093064439,2.89449,1613.5,1613.4,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1745093065846,2.89449,1613.5,1613.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745093066048,1.23989,1613.4,1613.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745093066243,3.68609,1613.4,1613.3,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745093066746,3.68609,1613.4,1613.3,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745093067048,1.23991,1613.3,1613.2,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745093067444,2.97981,1613.3,1613.2,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745093068249,1.7399,1613.3,1613.2,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745093068441,2.0509,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745093068647,3.7908,1613.4,1613.3,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745093072345,1.2398,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093072843,2.9307,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093074555,1.23984,1613.4,1613.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745093075243,2.88494,1613.4,1613.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745093081247,1.23984,1613.4,1613.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745093082857,2.92984,1613.4,1613.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745093084354,1.23984,1613.4,1613.3,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745093084958,4.44762,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093085261,4.12142408,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745093085461,4.12142408,1613.6,1613.5,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1745093085758,4.12142408,1613.6,1613.5,9.60696]
["bitfinex-derivatives","ETHF0:USTF0",1745093086672,4.12142408,1613.6,1613.5,13.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745093087667,4.12142408,1613.6,1613.5,14.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745093087972,6.18029592,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093088168,6.18029592,1613.7,1613.6,7.93738]
["bitfinex-derivatives","ETHF0:USTF0",1745093089867,6.18029592,1613.7,1613.6,11.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745093090265,2.94936,1614.1,1613.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745093090474,1.71,1614.1,1613.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745093090768,1.71,1614.0,1613.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745093091069,1.71,1614.0,1613.9,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1745093091673,2.94941,1614.0,1613.9,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1745093092171,2.94941,1614.0,1613.9,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1745093092372,1.23945,1613.9,1613.8,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745093092567,3.67475,1613.9,1613.8,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745093092767,3.67475,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745093094773,3.67475,1613.9,1613.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745093094774,1.23953,1613.8,1613.7,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1745093094969,1.23961,1613.7,1613.6,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745093095170,2.07661,1613.7,1613.6,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745093096171,0.837,1613.7,1613.6,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745093099679,2.5374,1613.7,1613.6,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745093100777,5.28318,1613.9,1613.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745093100985,6.5372,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093102182,7.77658,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093105086,6.5372,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093105287,6.5372,1614.0,1613.9,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1745093105585,4.9247,1614.0,1613.9,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1745093105786,4.9247,1614.0,1613.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1745093106391,7.2808,1614.2,1613.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745093106583,7.2808,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745093106882,5.31222,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745093107382,6.90892,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745093108785,5.6697,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745093109986,6.90892,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745093112287,0.8706,1614.3,1614.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745093112587,0.8706,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745093113091,0.8653,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745093113281,3.77264,1614.5,1614.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745093113282,3.7726,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745093113482,4.642,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745093114484,3.403,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745093115484,2.5336,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745093116188,4.072,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745093116486,0.8768,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745093116695,5.31076,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745093116888,1.23884,1614.7,1614.6,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1745093117190,2.92484,1614.7,1614.6,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1745093117995,2.92484,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745093118286,1.23893,1614.6,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745093118482,2.5276,1614.6,1614.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1745093118683,1.23907,1614.4,1614.3,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1745093118991,1.23915,1614.3,1614.2,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1745093119397,6.5431,1614.5,1614.2,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1745093119398,1.6208,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745093119592,6.09615,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745093119893,4.8571,1614.5,1614.4,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1745093120682,4.8571,1614.5,1614.4,3.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745093123395,4.048,1614.5,1614.4,3.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745093123584,1.6208,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745093123779,1.6208,1614.6,1614.5,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745093123780,2.85971,1614.6,1614.5,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745093124284,1.6208,1614.6,1614.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745093124486,1.23907,1614.4,1614.3,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1745093124696,1.23907,1614.4,1614.3,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745093124992,3.67687,1614.4,1614.3,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745093125194,3.67687,1614.4,1614.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745093125389,3.67687,1614.4,1614.3,2.84945]
["bitfinex-derivatives","ETHF0:USTF0",1745093127693,2.4378,1614.4,1614.3,2.84945]
["bitfinex-derivatives","ETHF0:USTF0",1745093127892,1.23897,1614.6,1614.5,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745093128590,1.23897,1614.6,1614.5,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745093129988,2.90477,1614.6,1614.5,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745093135806,2.90477,1614.6,1614.5,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745093139404,2.90477,1614.6,1614.5,2.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745093140604,4.048,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745093140810,6.91861,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093141013,6.91865,1614.9,1614.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745093141309,6.91865,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093141809,6.91865,1614.9,1614.8,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745093150012,1.23876,1614.8,1614.7,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745093150225,2.87496,1614.8,1614.7,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745093150414,1.6362,1614.8,1614.7,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745093150615,1.6362,1614.8,1614.7,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745093151121,2.87496,1614.8,1614.7,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745093151523,4.047,1614.9,1614.7,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745093151719,4.047,1614.9,1614.8,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745093152118,2.87315,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745093152119,0.7995,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745093152422,8.873,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745093152721,8.873,1615.1,1615.0,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745093153119,8.873,1615.1,1615.0,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745093153623,7.2368,1615.1,1615.0,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745093155028,6.18029592,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745093155228,6.18029592,1615.2,1615.1,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745093156028,5.26739,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093156220,4.029,1615.3,1615.2,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1745093156832,5.26738,1615.3,1615.2,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1745093157034,6.98818,1615.3,1615.2,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1745093160729,7.77089592,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093160937,9.00919592,1615.4,1615.3,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745093161135,10.72679592,1615.4,1615.3,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745093161430,4.5465,1615.4,1615.3,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745093163236,4.5465,1615.4,1615.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745093163420,1.23838,1615.3,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745093163628,2.85188,1615.3,1615.2,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745093166235,5.10988,1615.3,1615.2,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745093166635,3.8715,1615.3,1615.2,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745093167232,1.6135,1615.3,1615.2,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745093167831,2.82896,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093168032,4.57196,1615.4,1615.3,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1745093170043,1.23849,1615.2,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093170244,1.23849,1615.2,1615.1,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745093170742,2.97699,1615.2,1615.1,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745093170944,1.23861,1615.0,1614.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1745093171143,1.23861,1615.0,1614.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745093171327,1.23861,1615.0,1614.9,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745093171533,6.0782,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745093171734,7.7129,1615.1,1615.0,2.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745093173444,1.23861,1615.0,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1745093173651,2.87331,1615.0,1614.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1745093175846,2.87331,1615.0,1614.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745093175847,1.23868,1614.9,1614.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745093176138,2.97138,1614.9,1614.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745093176335,2.97138,1614.9,1614.8,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1745093177232,2.97138,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093177446,1.23876,1614.8,1614.7,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745093177745,4.62536,1614.8,1614.7,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745093177943,4.62536,1614.8,1614.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745093178242,2.5929,1614.8,1614.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745093178844,3.83166,1614.8,1614.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745093179941,2.5929,1614.8,1614.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745093180740,3.83166,1614.8,1614.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745093181536,2.5929,1614.8,1614.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745093181732,4.019,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093181943,4.019,1614.9,1614.8,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1745093182143,4.019,1614.9,1614.8,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1745093184246,0.8439,1615.1,1614.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745093184553,1.23853,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745093185034,1.23853,1615.1,1615.0,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1745093185846,9.34915,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745093186150,9.34915,1615.2,1615.1,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745093186739,3.78502,1615.2,1615.1,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745093186935,9.96531592,1615.2,1615.1,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745093188551,8.72679592,1615.2,1615.1,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745093188851,9.96524592,1615.2,1615.1,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745093189451,6.18029592,1615.2,1615.1,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745093189647,6.18029592,1615.2,1615.1,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745093190250,5.2573,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093190550,4.019,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093190953,4.019,1615.4,1615.3,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1745093192146,4.019,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093194950,5.2573,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093195458,4.019,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093198053,5.2573,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093198259,6.88,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093199262,5.6417,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093203860,6.88,1615.4,1615.3,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745093207060,6.88,1615.4,1615.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745093207265,1.23845,1615.2,1615.1,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745093207753,3.79174,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093207953,2.07534,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093208965,2.07534,1615.3,1615.2,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745093214568,0.8369,1615.3,1615.2,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745093214966,2.07528,1615.3,1615.2,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745093216858,2.07528,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093218778,0.8369,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745093219573,2.07528,1615.3,1615.2,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745093219775,14.49715,1615.3,1614.9,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1745093220075,1.23865,1615.0,1614.9,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1745093220667,2.04205,1615.0,1614.9,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1745093220871,0.8034,1615.0,1614.9,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745093222974,2.04201,1615.0,1614.9,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745093223175,0.8034,1615.0,1614.9,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745093225680,2.4438,1615.0,1614.9,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745093228973,3.2671,1615.0,1614.9,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745093230777,0.8034,1615.0,1614.9,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745093232077,3.998,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745093232269,3.998,1615.1,1615.0,4.58111]
["bitfinex-derivatives","ETHF0:USTF0",1745093233079,4.13081711,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745093233378,8.12881711,1615.2,1615.1,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745093233677,4.13081711,1615.2,1615.1,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745093236281,7.03049592,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093236579,0.8502,1615.3,1615.2,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745093239078,2.08858,1615.3,1615.2,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745093239272,3.78268,1615.3,1615.2,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745093241181,7.91349711,1615.3,1615.2,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745093244685,7.91349711,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093247084,10.17149711,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093248084,7.91349711,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093254586,3.78268,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745093255787,9.38809592,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093255995,6.18029592,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745093256484,6.18029592,1615.4,1615.3,5.30818]
["bitfinex-derivatives","ETHF0:USTF0",1745093256691,6.18029592,1615.4,1615.3,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745093263889,6.18029592,1615.4,1615.3,7.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745093266881,6.18029592,1615.4,1615.3,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745093267899,3.82607,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745093269495,3.82607,1615.6,1615.5,2.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745093270092,2.5879,1615.6,1615.5,2.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745093274489,3.82605,1615.6,1615.5,2.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745093275499,2.5879,1615.6,1615.5,2.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745093280397,3.82605,1615.6,1615.5,2.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745093280598,3.82605,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745093283606,2.5879,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745093284416,2.5879,1615.6,1615.5,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745093285408,3.82605,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745093287909,2.5879,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745093288108,2.5879,1615.6,1615.5,2.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745093288308,3.82605,1615.6,1615.5,2.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745093289310,1.23838,1615.3,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745093289605,1.23838,1615.3,1615.1,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1745093289606,1.23851,1615.2,1615.1,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1745093289812,4.5453,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745093291211,6.8033,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745093291409,2.258,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745093291709,2.258,1615.2,1615.1,8.65493]
["bitfinex-derivatives","ETHF0:USTF0",1745093292326,8.64413,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093292703,14.82442592,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093293114,17.08242592,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093294313,14.82442592,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093296113,10.90213,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093297116,8.64413,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093297918,7.80503,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093298116,7.80503,1615.4,1615.3,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1745093298608,7.80503,1615.4,1615.3,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745093300016,6.5667,1615.4,1615.3,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745093300410,7.805,1615.4,1615.3,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745093301221,10.063,1615.4,1615.3,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745093303113,10.063,1615.4,1615.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745093303319,10.063,1615.4,1615.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745093304821,8.8247,1615.4,1615.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745093305522,14.1939928,1615.4,1615.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745093306316,12.9556928,1615.4,1615.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745093306822,14.1939928,1615.4,1615.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745093309223,10.063,1615.4,1615.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745093310524,10.063,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093311524,8.8247,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745093311725,10.063,1615.4,1615.3,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1745093312027,6.233,1615.4,1615.3,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1745093312323,10.2908828,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745093312523,9.8378928,1615.5,1615.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745093312725,6.6300928,1615.5,1615.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745093312921,4.1309928,1615.5,1615.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745093313129,4.1309928,1615.5,1615.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745093313726,6.18029592,1615.5,1615.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745093317930,10.97218541,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745093318125,9.34538541,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745093319133,11.60338541,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745093320137,1.23807,1615.7,1615.6,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745093320433,2.06897,1615.7,1615.6,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745093321238,1.23815,1615.6,1615.5,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745093321436,2.10795,1615.6,1615.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745093322139,4.36595,1615.6,1615.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745093323049,1.23822,1615.5,1615.4,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1745093323242,0.8148,1615.5,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745093323445,2.05309,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745093323647,1.23832,1615.4,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745093324254,2.258,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093324753,3.4963,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093325254,2.258,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093325948,3.4963,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093326556,2.258,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093330063,3.4963,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093331859,2.258,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093332661,3.4963,1615.4,1615.3,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745093332860,3.4963,1615.4,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745093334454,2.258,1615.4,1615.3,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745093334846,2.258,1615.4,1615.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1745093337160,1.23838,1615.3,1615.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745093337453,3.3849,1615.3,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093337659,1.23847,1615.2,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093337959,2.96617,1615.2,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093338159,5.22417,1615.2,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093338559,3.9857,1615.2,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093338759,3.9857,1615.2,1615.1,2.83667]
["bitfinex-derivatives","ETHF0:USTF0",1745093341159,5.22415,1615.2,1615.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745093342957,1.23876,1614.8,1614.7,10.73231646]
["bitfinex-derivatives","ETHF0:USTF0",1745093343159,1.23876,1614.9,1614.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745093343352,4.49026,1614.9,1614.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745093344157,6.74826,1614.9,1614.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745093345160,3.2515,1614.9,1614.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745093345457,4.49018,1614.9,1614.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745093346852,1.23876,1614.8,1614.7,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093347050,8.45926,1614.8,1614.7,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093347758,8.45926,1614.8,1614.7,9.47656646]
["bitfinex-derivatives","ETHF0:USTF0",1745093348363,8.45926,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745093348864,1.23899,1614.5,1614.4,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745093349658,2.84759,1614.5,1614.4,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1745093351262,1.6086,1614.5,1614.4,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1745093351463,8.0139,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745093351662,8.0139,1614.6,1614.5,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745093352964,6.04501,1614.6,1614.5,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745093353162,4.8061,1614.6,1614.5,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745093353364,14.79933,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745093353665,13.19553,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745093353867,10.8392,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745093354060,10.8392,1614.8,1614.7,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745093354263,10.8392,1614.8,1614.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745093354463,7.6314,1614.8,1614.7,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745093355163,10.8392,1614.8,1614.7,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745093355971,9.6004,1614.8,1614.3,7.14593]
["bitfinex-derivatives","ETHF0:USTF0",1745093356167,1.23895,1614.6,1614.5,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745093356362,1.23895,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093356562,2.07645,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093356767,0.8375,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093358563,2.4776,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093359166,3.71651,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093365173,5.97451,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093367072,3.71651,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093372178,5.97451,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093373279,3.71651,1614.6,1614.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745093375179,3.71651,1614.6,1614.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745093376577,4.4467,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745093376795,4.4467,1614.7,1614.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745093378173,1.2389,1614.7,1614.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745093384372,1.2389,1614.7,1614.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1745093384578,1.2389,1614.7,1614.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745093386087,3.4969,1614.7,1614.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745093386684,3.4969,1614.7,1614.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1745093387587,5.0862,1614.7,1614.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1745093388091,2.8282,1614.7,1614.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745093389089,6.96058541,1614.7,1614.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745093389290,1.23899,1614.5,1614.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1745093389586,1.23899,1614.5,1614.4,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745093390884,1.23899,1614.5,1614.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745093391185,2.4404,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745093391377,2.03996,1614.5,1614.4,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1745093391578,1.23899,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745093391777,1.23899,1614.6,1614.5,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745093391978,1.23899,1614.6,1614.5,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745093392480,8.57917541,1614.6,1614.5,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745093395585,15.54948732,1614.6,1614.5,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745093396194,15.54948732,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093396396,18.01368732,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093397196,20.27168732,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093397695,20.27168732,1614.6,1614.5,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745093397894,20.27168732,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093398408,20.27168732,1614.6,1614.5,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745093398997,20.27168732,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093399401,16.13930191,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093400503,16.13930191,1614.6,1614.5,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745093401205,12.93150191,1614.6,1614.5,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745093401501,16.13930191,1614.6,1614.5,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745093402814,16.13930191,1614.6,1614.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745093403011,1.23899,1614.5,1614.4,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745093403206,2.83289,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093406417,7.76159072,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093407116,10.01959072,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093408222,9.22957473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093409219,6.97157473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093409410,4.13868473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093409812,6.16772792,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093412320,4.92873792,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093412622,6.16772792,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093412821,4.92873792,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093413020,6.16772792,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093414313,5.37767473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093416614,4.13868473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093416916,5.37767473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093420328,6.96267473,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093421321,7.75273126,1614.5,1614.4,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745093423531,1.23922,1614.2,1614.1,9.49352646]
["bitfinex-derivatives","ETHF0:USTF0",1745093423824,1.23922,1614.2,1614.1,11.99894646]
["bitfinex-derivatives","ETHF0:USTF0",1745093424527,2.87462,1614.2,1614.1,11.99894646]
["bitfinex-derivatives","ETHF0:USTF0",1745093424726,3.72472,1614.2,1614.1,11.99894646]
["bitfinex-derivatives","ETHF0:USTF0",1745093426330,1.6354,1614.2,1614.1,11.99894646]
["bitfinex-derivatives","ETHF0:USTF0",1745093427533,5.21519,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745093427832,5.21519,1614.3,1614.2,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745093428825,9.35387473,1614.3,1614.2,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745093429025,10.99847473,1614.3,1614.2,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745093431531,11.81967473,1614.3,1614.2,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745093432635,7.68099,1614.3,1614.2,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745093449557,9.41409473,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745093449852,4.13868473,1614.4,1614.3,4.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745093450957,4.13868473,1614.4,1614.3,9.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745093452653,4.13868473,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745093455152,4.13868473,1614.6,1614.5,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1745093456058,6.91514,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745093456253,7.71214,1614.7,1614.6,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1745093458266,9.97014,1614.7,1614.6,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1745093460156,7.71214,1614.7,1614.6,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1745093460961,6.4733,1614.7,1614.6,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1745093461254,7.34648473,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745093461560,4.13868473,1614.8,1614.7,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745093464359,4.13868473,1614.8,1614.7,7.01134]
["bitfinex-derivatives","ETHF0:USTF0",1745093464557,7.91139473,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745093464755,1.23868,1614.9,1614.8,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1745093464956,3.80738,1614.9,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745093466053,6.06538,1614.9,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745093469166,3.80738,1614.9,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745093470067,2.5687,1614.9,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745093470764,2.5687,1614.9,1614.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745093471168,3.80738,1614.9,1614.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745093471671,2.5687,1614.9,1614.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745093472372,3.80738,1614.9,1614.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745093472773,3.80738,1614.9,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745093473573,3.80738,1614.9,1614.7,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093473574,1.23876,1614.8,1614.7,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093473777,2.83786,1614.8,1614.7,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745093474969,1.23884,1614.7,1614.6,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745093475164,4.53464,1614.7,1614.6,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745093476465,1.23891,1614.6,1614.5,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745093476659,1.23891,1614.6,1613.8,26.85704876]
["bitfinex-derivatives","ETHF0:USTF0",1745093476660,1.23912,1614.4,1614.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745093477274,2.93582,1614.4,1614.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745093477487,1.23915,1614.3,1614.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745093477771,2.84925,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745093478168,1.23922,1614.2,1614.1,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745093478370,2.84932,1614.2,1614.1,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745093479479,1.6101,1614.2,1614.1,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745093481881,2.84932,1614.2,1614.1,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745093482178,1.6101,1614.2,1614.1,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745093489497,1.23919,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745093489698,2.96629,1614.3,1614.2,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1745093492200,4.9045,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745093492400,4.9045,1614.4,1614.3,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745093492997,1.6967,1614.4,1614.3,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745093493196,2.93577,1614.4,1614.3,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745093494292,4.65107,1614.4,1614.3,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1745093495297,3.412,1614.4,1614.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745093495492,6.16225,1614.3,1614.2,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745093496693,6.16225,1614.3,1614.2,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745093498000,2.95445,1614.3,1614.2,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745093499499,1.23915,1614.3,1614.2,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745093507406,2.87785,1614.3,1614.2,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745093518713,1.23915,1614.3,1614.2,2.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745093521521,3.09825,1614.1,1613.8,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093521713,3.79972,1614.0,1613.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745093521913,4.60702,1614.0,1613.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745093522119,4.60702,1614.0,1613.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745093544036,4.44716,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745093544332,1.23936,1614.1,1614.0,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745093544731,2.93206,1614.1,1614.0,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745093545031,3.09845,1614.0,1613.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745093545226,4.44733,1613.8,1613.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745093545431,4.44733,1613.8,1613.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745093545628,6.95803,1613.8,1613.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745093546028,1.23961,1613.7,1613.6,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1745093546225,2.95411,1613.7,1613.6,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1745093548834,2.95411,1613.7,1613.6,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1745093550136,3.2078,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093550336,7.70616,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745093551435,15.95506327,1614.1,1614.0,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1745093551821,1.23958,1613.8,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745093552343,3.70785,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093552938,1.23945,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093553334,1.23945,1613.9,1613.8,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745093555040,7.83526705,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093555333,7.83526705,1614.0,1613.9,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745093558235,3.70784,1614.0,1613.9,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745093559429,3.09864,1613.9,1613.5,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745093559630,2.86899,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093559931,4.51879,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093560741,1.23961,1613.7,1613.6,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745093560933,4.8576,1613.7,1613.4,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093561242,4.44756,1613.5,1613.4,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093561437,4.44756,1613.5,1613.4,9.47756646]
["bitfinex-derivatives","ETHF0:USTF0",1745093561829,6.12486,1613.5,1613.4,9.47756646]
["bitfinex-derivatives","ETHF0:USTF0",1745093562635,10.09886,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093564048,6.89106,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093565054,8.61016,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093567853,8.61016,1613.5,1613.4,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1745093568952,3.974,1613.5,1613.4,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1745093569145,3.974,1613.5,1613.4,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745093569551,17.36451705,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093570049,1.23968,1613.6,1613.5,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745093570243,2.82268,1613.6,1613.5,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745093570443,15.78152705,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093570643,15.78152705,1613.7,1613.6,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745093571144,7.84207,1613.7,1613.6,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745093577554,6.08997,1613.7,1613.6,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745093577756,7.71847,1613.7,1613.6,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1745093579248,1.23984,1613.4,1613.3,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745093579453,1.23984,1613.4,1613.3,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745093582566,2.99271,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093582864,2.99271,1613.5,1613.4,2.95324]
["bitfinex-derivatives","ETHF0:USTF0",1745093591165,12.18552705,1613.7,1613.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745093591367,10.21739705,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093591767,13.42519705,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093591967,13.42519705,1613.7,1613.6,2.92118]
["bitfinex-derivatives","ETHF0:USTF0",1745093593569,15.11779705,1613.7,1613.6,2.92118]
["bitfinex-derivatives","ETHF0:USTF0",1745093595359,10.99037,1613.7,1613.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745093598761,11.90999705,1613.7,1613.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745093598961,1.23991,1613.4,1613.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745093599167,1.23991,1613.4,1613.3,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745093599773,2.04581,1613.4,1613.3,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745093600167,0.8059,1613.4,1613.3,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745093600365,2.04574,1613.4,1613.3,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745093602183,4.7799,1613.4,1613.0,9.47777646]
["bitfinex-derivatives","ETHF0:USTF0",1745093602373,1.23999,1613.2,1613.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745093603067,2.95879,1613.2,1613.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745093603978,1.7188,1613.2,1613.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745093604876,2.95879,1613.2,1613.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745093606176,1.24007,1613.1,1613.0,9.47781646]
["bitfinex-derivatives","ETHF0:USTF0",1745093606373,3.78717,1613.1,1613.0,9.47781646]
["bitfinex-derivatives","ETHF0:USTF0",1745093606773,3.78717,1613.1,1613.0,11.17711646]
["bitfinex-derivatives","ETHF0:USTF0",1745093607277,3.78717,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093608878,0.842,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093612280,2.08207,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093616082,0.842,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093616477,2.08207,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093616672,0.842,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093616982,2.08207,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093620287,4.60957,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093621288,2.5439,1613.1,1613.0,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745093621589,4.44784,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093621789,4.44784,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093622086,6.03784,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093622380,4.7978,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093622583,1.59,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093622787,2.82999,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093631593,1.59,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093631795,2.82999,1613.2,1613.1,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745093637801,2.82999,1613.2,1613.1,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745093639898,6.03779,1613.2,1613.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745093640101,6.03779,1613.2,1613.1,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745093640296,6.03779,1613.2,1613.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745093640501,1.24007,1613.1,1613.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1745093640701,3.74607,1613.1,1613.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1745093641200,3.74607,1613.1,1613.0,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745093642605,3.74607,1613.1,1613.0,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745093643505,7.72107,1613.1,1613.0,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745093647004,7.72107,1613.1,1613.0,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093649204,1.24014,1613.0,1612.9,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1745093649403,1.24014,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093649404,3.74124,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093650002,2.5011,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093650308,3.74124,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093651507,7.86866705,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093657213,6.62852705,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093657512,7.86866705,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093660214,4.12742705,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093661412,5.36756705,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093661613,4.12742705,1613.0,1612.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745093662013,7.70823,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745093663911,6.4681,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745093664117,5.6374,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093664414,6.87747,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093664616,5.6374,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093664916,11.00489705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093667418,9.76482705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093667619,11.00489705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093667816,9.76482705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093669032,11.00489705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093669329,9.76482705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093670532,11.00489705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093671127,9.76482705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093671334,8.10242705,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093677829,3.975,1613.1,1613.0,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745093680343,7.87601705,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093680540,7.87601705,1613.2,1613.1,2.98957]
["bitfinex-derivatives","ETHF0:USTF0",1745093681936,1.24022,1612.9,1612.8,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1745093682136,3.2078,1612.9,1612.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1745093682439,6.86,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093685741,14.98603532,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093686534,11.77823532,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093687839,14.98603532,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093688043,11.77823532,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093690243,10.98742705,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093696350,8.10042705,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093696650,4.12742705,1613.0,1612.9,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745093697050,4.12742705,1613.0,1612.9,9.64022]
["bitfinex-derivatives","ETHF0:USTF0",1745093697251,4.12742705,1613.0,1612.9,12.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745093700043,4.12742705,1613.0,1612.9,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745093700562,0.8499,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093701252,0.8499,1613.2,1613.1,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1745093703658,0.8499,1613.2,1613.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1745093704746,2.4942,1613.2,1613.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1745093705962,1.24022,1612.9,1612.8,9.47802646]
["bitfinex-derivatives","ETHF0:USTF0",1745093706760,4.53462,1612.9,1612.8,9.47802646]
["bitfinex-derivatives","ETHF0:USTF0",1745093707859,4.53462,1612.9,1612.8,11.22892646]
["bitfinex-derivatives","ETHF0:USTF0",1745093709770,4.53462,1612.9,1612.8,9.47802646]
["bitfinex-derivatives","ETHF0:USTF0",1745093709953,4.53462,1612.9,1612.8,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093710553,4.53462,1612.9,1612.8,9.47802646]
["bitfinex-derivatives","ETHF0:USTF0",1745093712164,4.53462,1612.9,1612.8,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093712357,1.24037,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093712650,2.86417,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093722564,1.24037,1612.7,1612.6,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745093722869,2.86413,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093728776,1.6501,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093728968,0.7992,1612.9,1612.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745093731070,2.03942,1612.9,1612.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745093731276,6.84292,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093731479,1.24034,1612.8,1612.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745093731775,3.67274,1612.8,1612.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745093732878,2.4324,1612.8,1612.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745093734279,2.4324,1612.8,1612.7,2.86951]
["bitfinex-derivatives","ETHF0:USTF0",1745093737281,1.6337,1612.8,1612.7,2.86951]
["bitfinex-derivatives","ETHF0:USTF0",1745093737679,5.24728,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093737875,4.46748,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093738081,7.67528,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093743480,4.46748,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093743984,1.2403,1612.8,1612.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745093744175,2.8287,1612.8,1612.7,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1745093747085,1.24061,1612.4,1612.3,9.47839646]
["bitfinex-derivatives","ETHF0:USTF0",1745093747279,4.44841,1612.4,1612.3,11.87129646]
["bitfinex-derivatives","ETHF0:USTF0",1745093747480,4.44841,1612.4,1612.3,10.63062646]
["bitfinex-derivatives","ETHF0:USTF0",1745093747682,7.02901,1612.4,1612.3,10.63062646]
["bitfinex-derivatives","ETHF0:USTF0",1745093748391,7.02901,1612.4,1612.3,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093748685,7.02901,1612.4,1612.3,9.47840646]
["bitfinex-derivatives","ETHF0:USTF0",1745093748877,7.02901,1612.4,1612.3,11.06220646]
["bitfinex-derivatives","ETHF0:USTF0",1745093749189,7.02901,1612.4,1612.3,9.82152646]
["bitfinex-derivatives","ETHF0:USTF0",1745093749487,7.02901,1612.4,1612.3,11.06220646]
["bitfinex-derivatives","ETHF0:USTF0",1745093749688,7.02901,1612.4,1612.3,9.82152646]
["bitfinex-derivatives","ETHF0:USTF0",1745093749885,7.02901,1612.4,1612.3,11.06220646]
["bitfinex-derivatives","ETHF0:USTF0",1745093750482,6.15131,1612.4,1612.3,11.06220646]
["bitfinex-derivatives","ETHF0:USTF0",1745093750675,4.9107,1612.4,1612.3,11.06220646]
["bitfinex-derivatives","ETHF0:USTF0",1745093750985,6.15131,1612.4,1612.3,11.06220646]
["bitfinex-derivatives","ETHF0:USTF0",1745093751592,6.15131,1612.4,1612.3,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745093752489,4.44841,1612.4,1612.3,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745093754691,6.16361,1612.4,1612.3,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745093757896,2.95581,1612.4,1612.3,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745093759489,3.973,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745093759686,4.12742705,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093759891,4.12742705,1612.6,1612.5,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745093760091,4.12742705,1612.6,1612.5,8.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745093760598,4.12742705,1612.6,1612.5,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745093761197,5.36787705,1612.6,1612.5,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745093761499,4.12742705,1612.6,1612.5,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745093761999,8.24917057,1612.7,1612.5,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745093762000,6.18545705,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745093762300,6.18545705,1612.7,1612.6,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1745093763503,7.79395705,1612.7,1612.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745093764196,6.55352705,1612.7,1612.4,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745093764406,1.24056,1612.5,1612.4,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1745093764901,1.24056,1612.5,1612.4,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745093769599,2.82896,1612.5,1612.4,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745093778220,1.5884,1612.5,1612.4,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745093778517,2.82893,1612.5,1612.4,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745093781122,1.24053,1612.5,1612.4,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745093781817,9.23311,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093782117,10.97741,1612.6,1612.5,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745093783817,7.76961,1612.6,1612.5,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745093787420,3.973,1612.6,1612.5,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745093788022,5.21345,1612.6,1612.5,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745093791124,5.21345,1612.6,1612.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745093791325,1.24053,1612.5,1612.4,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1745093791526,3.74833,1612.5,1612.4,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1745093791932,3.74833,1612.5,1612.4,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1745093793037,3.74833,1612.5,1612.4,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1745093793235,1.24068,1612.3,1612.2,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745093793932,1.24068,1612.3,1612.2,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1745093793933,3.70568,1612.3,1612.2,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1745093794935,1.24068,1612.3,1612.2,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1745093796530,3.66848,1612.3,1612.2,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1745093798937,5.36808705,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745093799139,5.36808705,1612.4,1612.3,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745093799640,5.36808705,1612.4,1612.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745093799842,5.36808705,1612.4,1612.3,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745093800135,5.36808705,1612.4,1612.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745093800342,1.24068,1612.3,1612.2,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745093800639,2.90188,1612.3,1612.2,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745093801232,2.90188,1612.3,1612.2,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745093805534,6.87388,1612.3,1612.2,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745093805843,1.24076,1612.2,1612.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745093806039,1.24091,1612.0,1611.9,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093806232,8.42071,1612.0,1611.9,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093806929,9.21591,1612.0,1611.9,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093807342,5.21291,1612.0,1611.9,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093807539,5.21291,1612.0,1611.9,9.96082646]
["bitfinex-derivatives","ETHF0:USTF0",1745093807940,6.82161,1612.0,1611.9,9.96082646]
["bitfinex-derivatives","ETHF0:USTF0",1745093809031,10.02941,1612.0,1611.9,9.96082646]
["bitfinex-derivatives","ETHF0:USTF0",1745093809243,6.82161,1612.0,1611.9,11.20181646]
["bitfinex-derivatives","ETHF0:USTF0",1745093809445,6.82161,1612.0,1611.9,9.96082646]
["bitfinex-derivatives","ETHF0:USTF0",1745093809844,6.82161,1612.0,1611.9,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093810041,10.02941,1612.0,1611.9,9.88072646]
["bitfinex-derivatives","ETHF0:USTF0",1745093810542,10.02941,1612.0,1611.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745093810940,8.42071,1612.0,1611.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745093811338,5.21291,1612.0,1611.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745093812145,8.42071,1612.0,1611.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745093812444,8.42071,1612.0,1611.9,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745093813342,8.42071,1612.0,1611.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745093814344,8.42071,1612.0,1611.9,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745093814544,10.11861,1612.0,1611.9,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745093815738,1.24099,1611.9,1611.8,1.53569409]
["bitfinex-derivatives","ETHF0:USTF0",1745093815936,1.24099,1611.9,1611.8,3.20289409]
["bitfinex-derivatives","ETHF0:USTF0",1745093816138,10.11865,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745093816440,10.11865,1612.0,1611.9,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745093817947,8.8777,1612.0,1611.9,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745093818147,10.11861,1612.0,1611.9,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745093818448,7.1798,1612.0,1611.9,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1745093818743,8.42071,1612.0,1611.9,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1745093819643,5.21291,1612.0,1611.9,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1745093820245,5.21291,1612.0,1611.8,1.53566409]
["bitfinex-derivatives","ETHF0:USTF0",1745093820246,1.24099,1611.9,1611.8,1.53566409]
["bitfinex-derivatives","ETHF0:USTF0",1745093820446,3.75819,1611.9,1611.8,3.27596409]
["bitfinex-derivatives","ETHF0:USTF0",1745093820648,3.75819,1611.9,1611.8,3.27601409]
["bitfinex-derivatives","ETHF0:USTF0",1745093820846,4.55489,1611.9,1611.8,3.27601409]
["bitfinex-derivatives","ETHF0:USTF0",1745093821343,10.11902,1611.9,1611.8,0.29464409]
["bitfinex-derivatives","ETHF0:USTF0",1745093821551,1.24133,1611.5,1611.3,11.44552646]
["bitfinex-derivatives","ETHF0:USTF0",1745093821848,3.973,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745093822049,1.24118,1611.7,1611.6,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745093822243,9.53713,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745093822438,3.973,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745093822639,6.89521,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745093822837,6.89521,1611.9,1611.8,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1745093823651,1.24107,1611.8,1611.7,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1745093823950,7.01117,1611.8,1611.7,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1745093824546,3.80337,1611.8,1611.7,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1745093824844,3.80337,1611.8,1611.7,2.96003]
["bitfinex-derivatives","ETHF0:USTF0",1745093825944,3.80337,1611.8,1611.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745093826249,4.12742705,1612.0,1611.7,9.44894]
["bitfinex-derivatives","ETHF0:USTF0",1745093826448,4.12742705,1612.0,1611.9,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1745093827050,4.12742705,1612.0,1611.9,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1745093828953,8.00193,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745093829852,0.804,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745093830151,3.973,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745093830746,13.83612705,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093830950,8.14122705,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093831255,4.12742705,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093831458,4.12742705,1612.6,1612.5,11.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745093833157,9.76332705,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093834055,11.00346705,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093834555,11.00346705,1613.0,1612.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745093834852,1.24028,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093835050,3.77778,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093835450,1.2403,1612.8,1612.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745093835653,2.93615,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093835854,3.80805,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093836958,2.5677,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093838154,2.5677,1612.8,1612.7,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745093838354,4.0824,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093838554,4.0824,1612.9,1612.8,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745093839256,5.7587,1612.9,1612.8,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745093839459,9.53713,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093839657,11.21343,1613.0,1612.9,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1745093839858,12.45357,1613.0,1612.9,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1745093840758,12.45357,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093840959,1.2404,1612.7,1612.6,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745093841458,5.2624,1612.7,1612.6,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745093841859,6.8698,1612.7,1612.6,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745093842445,5.6294,1612.7,1612.6,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745093844059,2.11735,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093844060,0.877,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093844260,5.696,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093844462,4.022,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093844962,5.26222,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093845162,6.93622,1612.9,1612.8,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745093845363,1.2403,1612.8,1612.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745093845664,4.5942,1612.8,1612.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745093845864,1.24045,1612.7,1612.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1745093846055,1.674,1612.7,1612.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1745093846354,1.674,1612.7,1612.6,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745093847266,1.6799,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745093847458,1.6799,1612.8,1612.7,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745093847761,0.866,1612.8,1612.7,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745093847975,5.62,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745093848157,5.62,1612.9,1612.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745093848361,1.598,1612.9,1612.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745093849868,3.10075,1612.8,1612.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745093850165,1.24048,1612.6,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745093850359,10.4817,1612.7,1612.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745093850768,1.7289,1612.6,1612.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745093850959,1.7289,1612.6,1612.5,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745093851464,2.96935,1612.6,1612.5,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745093851660,2.96935,1612.6,1612.5,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1745093852061,2.96935,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093853371,1.7289,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093853873,2.96935,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093856873,1.7289,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745093857972,5.6759,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745093858270,4.8536,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745093858568,4.8536,1612.7,1612.6,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1745093858763,0.8316,1612.7,1612.6,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1745093859070,0.8316,1612.7,1612.6,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745093859773,2.07197,1612.7,1612.6,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745093860072,1.2405,1612.6,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745093860374,3.746,1612.6,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745093861966,0.8316,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745093862472,2.5004,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745093863067,3.74077,1612.7,1612.6,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1745093863469,3.74077,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093865882,2.5004,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093866075,3.74077,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093866280,2.5004,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093866574,3.74077,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093867381,2.5004,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093867676,3.74077,1612.7,1612.6,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1745093868076,5.56413,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745093868272,1.24008,1613.1,1612.8,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745093868579,1.24008,1613.1,1613.0,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745093868972,1.24008,1613.1,1613.0,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1745093869680,8.57527705,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093869875,4.12742705,1613.2,1613.1,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745093870181,5.36741705,1613.2,1613.1,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745093870780,7.00881705,1613.2,1613.1,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745093871681,5.76882705,1613.2,1613.1,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745093871981,7.00881705,1613.2,1613.1,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745093872689,2.88139,1613.2,1613.1,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745093873188,2.10177,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745093873381,13.07442705,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745093873579,11.38522705,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745093873879,7.33522705,1613.4,1613.3,3.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745093877389,3.2078,1613.4,1613.3,3.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745093879996,2.9475,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093880197,6.1553,1613.5,1613.4,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1745093880882,8.01497,1613.5,1613.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745093881082,3.2078,1613.3,1613.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745093881389,2.5449,1613.2,1613.1,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745093881591,2.5449,1613.2,1613.1,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745093885507,3.78489,1613.2,1613.1,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745093885801,1.24017,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093886296,4.9398,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093886596,2.5736,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093887799,3.81374,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093888199,7.86274,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745093892199,3.2078,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745093892501,13.37027,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093893298,1.24007,1613.1,1613.0,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745093894601,1.24007,1613.1,1613.0,3.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745093895595,13.37028,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745093895801,12.13023,1613.2,1613.1,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745093896102,13.37022,1613.2,1613.1,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745093896689,7.80609,1613.2,1613.1,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745093896896,4.9159,1613.2,1613.1,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745093897205,4.049,1613.2,1613.1,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745093898004,5.28899,1613.2,1613.1,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745093901406,6.98685,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745093903210,9.24485,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745093903711,6.03705,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745093904303,3.77905,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745093906110,6.06629,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745093906510,7.69189,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745093906917,7.69189,1613.4,1613.3,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745093908216,9.94989,1613.4,1613.3,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745093909111,7.69189,1613.4,1613.3,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745093910319,6.06629,1613.4,1613.3,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745093910711,6.06629,1613.4,1613.3,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1745093911120,4.8264,1613.4,1613.3,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1745093911418,6.06624,1613.4,1613.3,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1745093912221,4.8264,1613.4,1613.3,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1745093912424,6.91333,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745093912613,6.91333,1613.5,1613.4,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1745093913922,4.8707,1613.5,1613.4,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1745093915712,1.6629,1613.5,1613.4,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1745093916113,8.16242705,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745093916313,4.12742705,1613.6,1613.5,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745093917225,4.12742705,1613.6,1613.5,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745093917924,4.12742705,1613.6,1613.5,13.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745093919128,3.81756976,1613.6,1613.5,13.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745093919321,4.88541057,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093919626,3.58858057,1613.7,1613.6,3.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745093919815,0.83171057,1613.7,1613.6,8.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745093920016,0.83171057,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093920821,0.83171057,1614.0,1613.9,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745093921125,0.83171057,1614.0,1613.9,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745093922717,2.55471057,1614.0,1613.9,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745093923122,2.55471057,1614.0,1613.9,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745093924328,2.55471057,1614.0,1613.9,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745093925030,1.723,1614.0,1613.9,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745093925923,2.96238,1614.0,1613.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745093926124,4.60348,1614.0,1613.9,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1745093926328,4.60348,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093927228,3.3641,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093928028,4.60348,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093928215,6.86148,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093930228,4.60348,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093931027,1.23953,1613.8,1613.7,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745093931230,1.23953,1613.8,1613.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745093931529,6.04092,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093931714,4.44732,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093936417,1.23952,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745093940033,10.1133,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093943339,1.23945,1613.9,1613.8,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745093946345,2.97605,1613.9,1613.8,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745093949845,1.7366,1613.9,1613.8,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745093950646,10.11334,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093950836,10.11334,1614.0,1613.9,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745093952345,6.90554,1614.0,1613.9,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745093952548,10.11334,1614.0,1613.9,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745093952848,6.90554,1614.0,1613.9,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745093953059,1.23945,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745093953253,2.89855,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745093959360,2.89855,1613.9,1613.8,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1745093962962,8.8739,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093962963,10.11334,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745093963165,11.70094,1614.0,1613.9,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1745093963465,7.2328,1614.0,1613.9,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1745093963664,7.2328,1614.0,1613.9,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1745093964167,7.2328,1614.0,1613.9,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745093964667,4.025,1614.0,1613.9,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745093964968,1.23934,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745093965266,1.23934,1614.1,1614.0,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745093970367,1.23945,1614.0,1613.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745093970664,3.69515,1614.0,1613.9,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745093972559,2.82205,1614.0,1613.9,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745093973066,2.82205,1614.0,1613.9,5.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745093976067,2.82205,1614.0,1613.9,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745093976769,2.82205,1614.0,1613.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745093977867,1.5826,1614.0,1613.6,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093978167,1.23961,1613.7,1613.6,8.23772646]
["bitfinex-derivatives","ETHF0:USTF0",1745093978373,1.23961,1613.7,1613.6,9.47740646]
["bitfinex-derivatives","ETHF0:USTF0",1745093978566,1.23961,1613.7,1613.6,11.09670646]
["bitfinex-derivatives","ETHF0:USTF0",1745093978767,2.87859,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093978967,2.87859,1613.8,1613.7,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745093980575,1.23959,1613.8,1613.7,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745093982176,2.85519,1613.8,1613.7,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745093982675,6.06299,1613.8,1613.7,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745093985578,2.85519,1613.8,1613.7,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745093985776,6.06299,1613.8,1613.7,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745093989481,1.23968,1613.6,1613.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745093989668,1.23968,1613.6,1613.5,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745093990483,3.69107,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745093990976,4.44739,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093991175,4.44739,1613.8,1613.7,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745093992284,6.19129,1613.8,1613.7,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745093996786,4.44739,1613.8,1613.7,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745093996985,6.13299,1613.8,1613.7,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745093997786,6.13299,1613.8,1613.7,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745093999483,6.13299,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745093999679,1.23961,1613.7,1613.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1745094006982,2.95801,1613.7,1613.6,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745094007183,3.77691,1613.7,1613.6,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745094007692,3.77691,1613.7,1613.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745094008188,3.77691,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094028006,4.56739014,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094034235,8.54039014,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094034525,6.00309014,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094034826,6.00309014,1613.7,1613.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745094035022,6.00309014,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094035224,7.73879014,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094043836,11.87390352,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094047647,18.06193769,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094060559,13.92682431,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094066363,12.19112431,1613.7,1613.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094066661,6.97851431,1613.7,1613.6,7.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745094066865,6.97851431,1613.7,1613.6,9.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745094069268,10.29899611,1614.0,1613.6,9.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745094069269,4.13842595,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745094069866,4.13842595,1614.0,1613.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745094070060,7.90395595,1614.0,1613.9,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745094070564,4.13842595,1614.0,1613.9,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1745094073965,8.58545595,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094074763,8.58545595,1614.2,1614.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745094075865,5.37765595,1614.2,1614.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745094077063,7.63565595,1614.2,1614.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745094078270,1.23923,1614.2,1614.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745094079065,3.49723,1614.2,1614.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745094081270,3.49723,1614.2,1614.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745094081570,1.2393,1614.1,1614.0,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745094081771,2.8785,1614.1,1614.0,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745094081973,4.35708,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094082269,4.35708,1614.2,1614.1,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745094082873,5.94218,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094083971,1.2393,1614.1,1614.0,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745094084277,5.91,1614.1,1614.0,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745094085176,3.652,1614.1,1614.0,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745094089279,2.4127,1614.1,1614.0,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745094091588,0.8598,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094091891,3.73185,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094092481,3.73185,1614.3,1614.2,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1745094092892,3.73185,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094094095,1.23922,1614.2,1614.1,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745094094290,2.86662,1614.2,1614.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745094095090,1.6274,1614.2,1614.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745094095391,1.6274,1614.2,1614.1,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745094097886,2.10451,1614.3,1614.1,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745094097887,2.10451,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094098195,3.76161,1614.3,1614.2,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1745094100096,6.01961,1614.3,1614.2,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1745094101502,6.01961,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094102893,1.23929,1614.2,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745094103094,2.92059,1614.2,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745094103895,1.2393,1614.1,1614.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094104093,4.4908,1614.1,1614.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094104295,6.7488,1614.1,1614.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094104696,6.7488,1614.1,1614.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745094106098,6.7488,1614.1,1614.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094109304,6.7488,1614.1,1614.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745094110207,4.3423,1614.1,1614.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745094110596,3.103,1614.1,1614.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745094111205,0.845,1614.1,1614.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745094111415,0.845,1614.1,1614.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745094114109,3.103,1614.1,1614.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745094115311,8.10842595,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094115606,8.10842595,1614.2,1614.1,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745094115807,4.13842595,1614.2,1614.1,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745094120112,6.39642595,1614.2,1614.1,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745094121110,5.6503,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094122107,7.9083,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094122513,7.9083,1614.4,1614.3,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745094122915,3.9383,1614.4,1614.3,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745094123222,4.97082595,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745094123508,1.23907,1614.4,1614.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745094123711,3.78057,1614.4,1614.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745094124114,6.03857,1614.4,1614.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745094126418,2.258,1614.4,1614.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745094126717,1.23915,1614.3,1614.2,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1745094126904,2.42,1614.3,1614.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745094127111,2.03152,1614.2,1614.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745094127311,2.3918,1614.2,1614.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745094128219,2.3918,1614.2,1614.1,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745094128717,3.63102,1614.2,1614.1,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745094128911,2.3918,1614.2,1614.1,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745094130317,4.6498,1614.2,1614.1,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745094131322,2.3918,1614.2,1614.1,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1745094135323,12.55533595,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094135522,1.23915,1614.3,1614.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745094135713,3.73855,1614.3,1614.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745094136220,5.99655,1614.3,1614.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745094137523,2.258,1614.3,1614.2,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745094138119,8.19342595,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094138421,8.19342595,1614.4,1614.3,2.88755]
["bitfinex-derivatives","ETHF0:USTF0",1745094139528,9.43249595,1614.4,1614.3,2.88755]
["bitfinex-derivatives","ETHF0:USTF0",1745094139722,11.05609595,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094139918,11.90329595,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094140120,14.16129595,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094140319,1.23915,1614.3,1614.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745094140519,2.84635,1614.3,1614.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745094141318,5.10435,1614.3,1614.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745094141731,3.8652,1614.3,1614.2,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745094142229,1.6072,1614.3,1614.2,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745094142831,2.84635,1614.3,1614.2,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745094144226,5.10435,1614.3,1614.2,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745094145234,2.84635,1614.3,1614.2,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745094145931,2.84635,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745094146134,6.05415,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745094147734,1.23929,1614.2,1614.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745094148033,3.71289,1614.2,1614.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745094149439,1.23938,1614.0,1613.9,9.52096534]
["bitfinex-derivatives","ETHF0:USTF0",1745094149638,4.44718,1614.0,1613.9,8.28151534]
["bitfinex-derivatives","ETHF0:USTF0",1745094150128,5.27498,1614.0,1613.9,8.28151534]
["bitfinex-derivatives","ETHF0:USTF0",1745094150329,6.92118,1614.0,1613.9,9.52096534]
["bitfinex-derivatives","ETHF0:USTF0",1745094152531,6.92118,1614.0,1613.9,8.28151534]
["bitfinex-derivatives","ETHF0:USTF0",1745094152738,1.23953,1613.8,1613.7,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1745094152941,6.83712,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745094153338,6.83712,1613.9,1613.8,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745094153639,3.97,1613.9,1613.8,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745094154334,5.20945,1613.9,1613.8,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745094156239,5.20945,1613.9,1613.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745094156438,7.66905,1613.9,1613.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745094156736,7.66905,1613.9,1613.8,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745094160426,1.23953,1613.8,1613.7,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1745094160630,6.92643,1613.8,1613.7,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745094164339,6.92643,1613.8,1613.7,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1745094167145,1.23964,1613.7,1613.6,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745094167346,3.84864,1613.7,1613.6,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745094171351,7.05644,1613.7,1613.6,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745094173056,3.84864,1613.7,1613.6,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745094173243,7.05644,1613.7,1613.6,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745094175347,1.23968,1613.6,1613.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745094179455,4.44746,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745094179655,1.23966,1613.7,1613.6,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1745094183056,4.44746,1613.7,1613.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745094183660,6.98476,1613.7,1613.6,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745094185552,6.11416,1613.7,1613.6,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745094185861,2.90636,1613.7,1613.6,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745094187756,2.90636,1613.7,1613.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745094189066,1.23975,1613.6,1613.5,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745094189260,3.84055,1613.6,1613.5,2.87531]
["bitfinex-derivatives","ETHF0:USTF0",1745094189760,7.04835,1613.6,1613.5,2.87531]
["bitfinex-derivatives","ETHF0:USTF0",1745094190765,6.19015,1613.6,1613.5,2.87531]
["bitfinex-derivatives","ETHF0:USTF0",1745094191264,2.09787,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745094191463,2.09787,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094192669,2.09787,1613.7,1613.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745094192970,3.82257,1613.7,1613.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745094193965,7.03037,1613.7,1613.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745094194161,7.03037,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094196061,3.82257,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094196262,7.03037,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094196569,3.82257,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094196766,7.03037,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094197271,7.03037,1613.7,1613.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745094197468,7.03037,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094198171,11.16879595,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094199068,7.96099595,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094199271,11.16879595,1613.7,1613.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745094201770,11.16879595,1613.7,1613.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745094202272,11.95930112,1613.7,1613.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745094203572,1.23976,1613.5,1613.4,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1745094203866,1.23976,1613.5,1613.4,4.54101]
["bitfinex-derivatives","ETHF0:USTF0",1745094206974,10.20965595,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745094207467,10.20965595,1613.6,1613.5,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745094215268,10.20965595,1613.6,1613.5,5.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745094215471,11.00016148,1613.6,1613.5,5.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745094216074,11.00016148,1613.6,1613.5,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745094217081,7.02916148,1613.6,1613.5,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745094217377,4.92893148,1613.6,1613.5,13.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745094217669,5.69598565,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745094217873,3.71901565,1613.7,1613.6,6.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745094218066,3.71901565,1613.7,1613.6,7.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745094218067,5.65e-06,1613.7,1613.6,7.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745094218884,5.51133892,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745094219078,2.94720892,1613.8,1613.7,9.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745094219379,8.29283611,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745094219575,6.11743611,1613.9,1613.8,2.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745094219769,3.84442611,1613.9,1613.8,7.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745094219973,1.74179611,1613.9,1613.8,7.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745094220173,6.11e-06,1613.9,1613.8,7.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745094220876,1.23924,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094221872,1.23924,1614.2,1614.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745094222074,2.96524,1614.2,1614.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745094224586,2.96524,1614.2,1614.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745094224880,2.96524,1614.2,1614.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745094226384,2.96524,1614.2,1614.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745094226584,2.96524,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094227085,1.2393,1614.1,1614.0,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745094227283,2.8255,1614.1,1614.0,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745094229080,2.8255,1614.1,1614.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745094230185,1.23938,1614.0,1613.9,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745094230376,4.54348,1614.0,1613.9,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1745094232180,4.54348,1614.0,1613.9,6.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745094233192,4.54348,1614.0,1613.9,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1745094235084,4.54348,1614.0,1613.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745094235276,1.23951,1613.9,1613.8,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745094235482,2.84821,1613.9,1613.8,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1745094239390,1.6087,1613.9,1613.8,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1745094239580,2.88064,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745094239879,2.88064,1614.0,1613.9,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745094240279,2.88064,1614.0,1613.9,5.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745094243089,2.88064,1614.0,1613.9,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745094244380,2.88064,1614.0,1613.9,5.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745094245701,3.969,1614.2,1613.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745094245884,8.57079,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094246383,8.57079,1614.2,1614.1,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745094246684,11.77859,1614.2,1614.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745094246989,1.2393,1614.1,1614.0,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1745094247192,2.9411,1614.1,1614.0,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1745094250493,2.9411,1614.1,1614.0,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745094255195,2.9411,1614.1,1614.0,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745094256093,2.9411,1614.1,1614.0,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745094258605,1.7018,1614.1,1613.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745094258896,1.23961,1613.7,1613.6,8.26350568]
["bitfinex-derivatives","ETHF0:USTF0",1745094259398,4.54451,1613.7,1613.6,8.26350568]
["bitfinex-derivatives","ETHF0:USTF0",1745094261391,15.45251,1613.7,1613.6,0.45950568]
["bitfinex-derivatives","ETHF0:USTF0",1745094262892,15.45251,1613.7,1613.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745094263490,3.09926,1613.6,1613.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745094263690,1.23991,1613.3,1613.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745094264092,4.60661,1613.3,1613.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745094264297,4.60661,1613.3,1613.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745094267501,7.81441,1613.3,1613.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745094268997,13.72241,1613.3,1613.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745094269199,1.24007,1613.1,1613.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745094269499,8.41687,1613.1,1613.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745094269800,13.41687,1613.1,1613.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745094270400,1.24014,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094270701,4.63414,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094273102,4.63414,1613.0,1612.9,8.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745094274203,4.63414,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094275006,10.54214,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094277106,11.11814,1613.0,1612.9,8.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745094277292,11.11814,1613.0,1612.9,11.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745094277497,11.11814,1613.0,1612.9,10.56218]
["bitfinex-derivatives","ETHF0:USTF0",1745094277701,12.85184,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094279209,12.85184,1613.0,1612.9,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745094280108,12.85184,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094280805,6.94384,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094282110,10.15164,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094282709,8.41794,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094283216,8.41794,1613.0,1612.9,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745094283409,8.41794,1613.0,1612.9,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745094284014,5.21014,1613.0,1612.9,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745094285209,8.41794,1613.0,1612.9,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1745094286213,5.21014,1613.0,1612.9,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1745094286415,8.41794,1613.0,1612.9,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1745094292719,8.41794,1613.0,1612.9,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745094297121,5.21014,1613.0,1612.9,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745094299123,5.21014,1613.0,1612.9,10.51588]
["bitfinex-derivatives","ETHF0:USTF0",1745094299423,5.21014,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094299624,7.67064,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094301215,7.67064,1613.0,1612.9,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745094302621,10.87844,1613.0,1612.9,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745094303125,10.87844,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094304123,10.87844,1613.0,1612.9,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745094305118,10.87844,1613.0,1612.9,9.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745094305519,10.87844,1613.0,1612.9,8.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745094306215,10.87844,1613.0,1612.9,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1745094309431,7.67064,1613.0,1612.9,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1745094310132,10.87844,1613.0,1612.9,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1745094312136,10.87844,1613.0,1612.9,9.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745094313752,7.67064,1613.0,1612.9,9.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745094313954,10.87844,1613.0,1612.9,9.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745094314150,7.67064,1613.0,1612.9,9.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745094314453,10.87844,1613.0,1612.9,9.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745094315139,11.66929907,1613.0,1612.9,8.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745094315444,11.66929907,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094318546,9.20879907,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094318951,9.20879907,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094319150,9.20879907,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094319448,26.63754657,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094321155,26.63754657,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094321555,23.42974657,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094321755,15.40054091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094322146,15.40054091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094323155,15.40054091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094324156,15.40054091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094327156,15.40054091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094328051,15.40054091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094329257,12.19274091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094329560,15.40054091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094330058,12.19274091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094330259,12.19274091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094330461,15.40054091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094337567,15.40054091,1613.0,1612.9,10.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745094337763,15.40054091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094340069,17.08894091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094343266,17.08894091,1613.0,1612.9,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745094343575,15.40054091,1613.0,1612.9,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745094344169,15.40054091,1613.0,1612.9,10.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745094346471,15.40054091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094346671,17.10314091,1613.0,1612.9,9.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745094348165,17.10314091,1613.0,1612.9,8.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745094348772,23.01114091,1613.0,1612.9,8.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745094349171,23.01114091,1613.0,1612.9,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745094352171,17.33854091,1613.0,1612.9,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745094352372,6.98260091,1613.0,1612.9,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745094352562,9.98348582,1613.0,1612.9,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745094352965,9.98348582,1613.0,1612.9,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745094353579,9.98348582,1613.0,1612.9,15.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745094355473,9.98348582,1613.0,1612.9,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745094356278,1.24008,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745094356473,1.24008,1613.1,1613.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745094356674,4.44788,1613.1,1613.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745094356973,6.98638,1613.1,1613.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745094357280,6.98638,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094358079,3.77858,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094358281,6.98638,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094360281,11.11489304,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094362981,11.90572797,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094364186,8.69792797,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094364376,11.90572797,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094367088,11.11489304,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094369390,11.11489304,1613.1,1613.0,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745094370091,11.11489304,1613.1,1613.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745094370591,11.11489304,1613.1,1613.0,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745094370793,8.57639304,1613.1,1613.0,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745094370989,4.44788,1613.1,1613.0,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745094371686,3.2078,1613.1,1613.0,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745094371985,10.3212826,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745094372193,10.3212826,1613.2,1613.1,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745094372383,10.3212826,1613.2,1613.1,9.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745094372987,10.3212826,1613.2,1613.1,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745094373587,11.5612726,1613.2,1613.1,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745094374687,1.23999,1613.2,1613.1,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745094374887,3.72919,1613.2,1613.1,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745094376493,3.72919,1613.2,1613.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745094376791,1.24007,1613.1,1613.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745094377003,6.94377,1613.1,1613.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745094377306,6.94377,1613.1,1613.0,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745094378102,6.94377,1613.1,1613.0,5.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745094378303,6.94377,1613.1,1613.0,6.03394]
["bitfinex-derivatives","ETHF0:USTF0",1745094384807,3.73597,1613.1,1613.0,6.03394]
["bitfinex-derivatives","ETHF0:USTF0",1745094385711,3.73597,1613.1,1613.0,5.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745094386108,6.94377,1613.1,1613.0,5.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745094388113,3.73597,1613.1,1613.0,5.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745094391113,3.73597,1613.1,1613.0,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745094392213,3.73597,1613.1,1613.0,5.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745094392618,10.03651304,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745094392804,11.27642304,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745094393206,11.27642304,1613.3,1613.2,6.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745094394714,7.14791,1613.3,1613.2,6.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745094395215,1.23991,1613.3,1613.2,6.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745094399613,6.17451,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745094399813,6.17451,1613.4,1613.3,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745094400212,1.23991,1613.3,1613.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1745094400413,3.82071,1613.3,1613.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1745094408823,4.4477,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745094409018,3.2078,1613.4,1613.3,2.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745094409325,3.2078,1613.4,1613.3,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1745094410518,8.09651304,1613.5,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745094410719,8.09651304,1613.5,1613.4,3.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745094411223,8.09651304,1613.5,1613.4,6.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745094412119,10.64030956,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745094412120,3.2078,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745094412320,3.2078,1613.6,1613.5,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1745094413322,3.2078,1613.6,1613.5,5.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745094413924,4.44748,1613.6,1613.5,5.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745094415126,1.23968,1613.6,1613.5,5.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745094422426,8.54227,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745094422733,8.54227,1613.7,1613.6,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1745094422917,8.54227,1613.7,1613.6,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745094423532,7.3026,1613.7,1613.6,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745094423731,8.54221,1613.7,1613.6,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745094424833,7.33631304,1614.0,1613.6,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745094425025,4.12851304,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745094426034,4.12851304,1614.0,1613.9,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1745094426232,4.12851304,1614.0,1613.9,5.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745094428938,2.93821,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745094429235,2.93821,1614.1,1614.0,5.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745094429538,1.6989,1614.1,1614.0,5.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745094430639,1.23928,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094430839,2.05588,1614.2,1614.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745094432043,6.89518,1614.2,1614.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745094433343,5.6559,1614.2,1614.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745094433846,0.7993,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094434144,0.7993,1614.3,1614.2,5.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745094435043,2.89015,1614.3,1614.2,5.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745094435235,4.48755,1614.3,1614.2,5.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745094436248,4.48755,1614.3,1614.2,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745094436545,3.2484,1614.3,1614.2,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745094437337,4.48755,1614.3,1614.2,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745094438647,4.48755,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094439048,3.2484,1614.3,1614.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745094439243,2.83075,1614.2,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745094440045,6.03855,1614.2,1614.1,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1745094440244,1.2393,1614.1,1614.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745094440440,1.23938,1614.0,1613.9,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745094440635,2.08538,1614.0,1613.9,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745094440850,3.67688,1614.0,1613.9,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745094441033,2.4375,1614.0,1613.9,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745094442140,2.4375,1614.0,1613.9,5.19242]
["bitfinex-derivatives","ETHF0:USTF0",1745094443156,2.4375,1614.0,1613.9,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745094443855,2.11386,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745094444057,4.74166,1614.1,1614.0,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1745094444856,4.74166,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745094457171,3.5023,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745094457370,4.7416,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745094459971,3.5023,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745094460171,1.7503,1614.1,1614.0,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745094460869,4.44702,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745094461069,4.44702,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094464278,1.23922,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094466077,2.91412,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094470474,6.12192,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094473581,3.2078,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094473880,4.44702,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094474383,8.57553304,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094475275,5.36773304,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094476276,4.12851304,1614.2,1614.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745094477081,6.19276956,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745094477283,6.19276956,1614.3,1614.2,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1745094478277,6.19276956,1614.3,1614.2,6.05652]
["bitfinex-derivatives","ETHF0:USTF0",1745094478786,10.25326956,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745094478987,10.25326956,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094479187,7.04546956,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094480990,8.73966956,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094482192,2.5469,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094482689,3.78597,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094482887,6.99377,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094483090,5.7547,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094484381,4.0605,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094484583,0.8527,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094485290,2.5,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094489502,3.73907,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094491600,2.5,1614.4,1614.3,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745094492096,5.25016,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745094492298,5.25016,1614.5,1614.4,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1745094492499,3.2078,1614.5,1614.4,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1745094492797,7.2958,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745094493403,9.40056956,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094493603,9.40056956,1614.7,1614.6,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1745094493994,10.24426956,1614.7,1614.6,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1745094498695,4.0515,1614.7,1614.6,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1745094500902,5.7237,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094501202,7.9817,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094501403,7.9817,1614.7,1614.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745094501598,4.7739,1614.7,1614.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745094502303,2.5159,1614.7,1614.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745094505298,4.7739,1614.7,1614.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745094505899,6.01274,1614.7,1614.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745094506107,1.23898,1614.6,1614.3,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745094506401,7.02768,1614.6,1614.3,13.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745094506605,7.02768,1614.6,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745094507205,9.28568,1614.6,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745094508199,7.02768,1614.6,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745094509401,5.7887,1614.6,1614.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745094509801,5.7887,1614.6,1614.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745094510609,2.5809,1614.6,1614.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745094510808,3.81981,1614.6,1614.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745094511007,2.5809,1614.6,1614.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745094513401,2.0826,1614.7,1614.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745094513402,2.0826,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094513711,2.9476,1614.7,1614.6,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745094513910,4.6744,1614.7,1614.6,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745094514612,4.6744,1614.7,1614.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745094514810,1.23891,1614.6,1614.5,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745094515014,2.95991,1614.6,1614.5,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745094515803,2.95991,1614.6,1614.5,2.94433]
["bitfinex-derivatives","ETHF0:USTF0",1745094517515,2.94759,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094517706,2.94759,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094517907,4.57969,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094518409,6.83769,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094519915,7.54839,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094520112,3.1017,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094522116,0.8437,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094523217,3.1017,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094524219,0.8437,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094529128,3.1017,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094529320,2.258,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094531530,3.49684,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094531829,2.258,1614.7,1614.6,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1745094539141,8.55822,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094540141,10.81622,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094541838,10.81622,1614.8,1614.7,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1745094544139,10.81622,1614.8,1614.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745094544347,1.23884,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745094544530,2.89504,1614.7,1614.6,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1745094544730,1.6562,1614.7,1614.6,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1745094545341,3.9142,1614.7,1614.6,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1745094554948,2.258,1614.7,1614.6,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1745094555138,2.258,1614.7,1614.6,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745094557241,11.86157,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094557447,11.86157,1614.8,1614.7,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1745094559151,14.11957,1614.8,1614.7,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1745094560150,11.86157,1614.8,1614.7,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1745094561147,1.23884,1614.7,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745094561342,1.7144,1614.7,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745094561846,1.7144,1614.7,1614.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1745094562152,3.9724,1614.7,1614.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1745094562748,5.21124,1614.7,1614.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1745094562943,3.9724,1614.7,1614.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1745094564349,2.258,1614.7,1614.6,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1745094567243,2.258,1614.7,1614.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094567445,6.10111,1614.6,1614.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094567645,7.74131,1614.6,1614.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094568152,9.99931,1614.6,1614.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094569054,9.99931,1614.6,1614.5,9.51862287]
["bitfinex-derivatives","ETHF0:USTF0",1745094569847,9.99931,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745094571147,9.99931,1614.6,1614.5,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745094573054,6.79151,1614.6,1614.5,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745094574959,6.79151,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745094600678,6.79151,1614.6,1614.5,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1745094608777,7.33783534,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094608980,4.13003534,1614.7,1614.6,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1745094609279,4.13003534,1614.7,1614.6,11.19231]
["bitfinex-derivatives","ETHF0:USTF0",1745094609989,4.13003534,1614.7,1614.6,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1745094612089,6.56543534,1615.0,1614.6,13.23303287]
["bitfinex-derivatives","ETHF0:USTF0",1745094612388,0.8086,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094612589,0.8086,1614.8,1614.7,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745094613090,3.0666,1614.8,1614.7,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745094614594,4.30536,1614.8,1614.7,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745094615389,3.0666,1614.8,1614.7,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745094615785,2.258,1614.8,1614.7,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745094619991,5.24986,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094620990,4.0111,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094621489,2.258,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094621685,2.258,1614.8,1614.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1745094627690,3.8921,1614.8,1614.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1745094628986,5.13086,1614.8,1614.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1745094629388,5.13086,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094629892,3.8921,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094644110,1.6341,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094645210,3.8921,1614.8,1614.7,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745094649102,5.13086,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094649905,7.0999,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094650113,4.8419,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094652413,7.0999,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094652914,3.8921,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094653310,4.8419,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094657014,6.08066,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094657211,7.0999,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094657613,3.8921,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094658017,7.0999,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745094658902,7.0999,1614.8,1614.7,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745094659311,8.33866,1614.8,1614.7,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745094659815,5.13086,1614.8,1614.7,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745094660013,8.33866,1614.8,1614.7,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745094660214,6.08066,1614.8,1614.7,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745094661820,6.08066,1614.8,1614.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1745094663122,4.97523534,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094663420,5.36871534,1614.9,1614.8,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745094663624,4.13003534,1614.9,1614.8,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745094666825,12.62130534,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745094667323,12.62130534,1615.0,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094669823,12.62130534,1615.0,1614.9,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745094670422,15.82910534,1615.0,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094670725,12.62130534,1615.0,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094674129,14.87930534,1615.0,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094675430,4.97054838,1615.0,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094675631,4.97054838,1615.0,1614.9,7.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094676230,2.71254838,1615.0,1614.9,7.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094676434,2.71254838,1615.0,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094680228,6.98456956,1615.1,1614.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745094680432,6.98456956,1615.1,1614.8,18.98703287]
["bitfinex-derivatives","ETHF0:USTF0",1745094680433,0.7918,1615.1,1615.0,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745094682640,1.6455,1615.1,1615.0,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745094683242,3.9035,1615.1,1615.0,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745094685241,1.6455,1615.1,1615.0,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745094685941,3.2867,1615.1,1615.0,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745094687834,1.23843,1615.3,1615.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745094688039,4.55873,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094688246,6.81673,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094688765,5.5783,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094689466,6.81668,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094689863,5.5783,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094690060,3.3203,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094691267,5.5783,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094692567,6.81668,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094693469,5.5783,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094693769,6.81668,1615.3,1615.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745094694563,1.23845,1615.2,1615.1,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1745094694873,1.23845,1615.2,1615.0,4.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745094694874,1.23859,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745094695070,2.07279,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745094695270,3.73029,1615.1,1615.0,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745094695574,1.23862,1615.0,1614.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094695765,3.72652,1615.0,1614.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094696263,5.98452,1615.0,1614.9,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094698576,1.23868,1614.9,1614.8,2.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745094698875,3.65573,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094700175,4.675,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094701279,2.417,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094703081,3.65568,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094703285,2.417,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094708181,4.675,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094709083,2.417,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094712782,0.7962,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094713085,0.8304,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745094713786,0.8304,1615.0,1614.9,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1745094719187,2.06901,1615.0,1614.9,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1745094719382,3.72241,1615.0,1614.9,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1745094721500,4.8314,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094721799,4.8314,1615.1,1615.0,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745094724695,6.06993,1615.1,1615.0,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745094724903,7.77513,1615.1,1615.0,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745094726305,10.98293,1615.1,1615.0,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745094728209,13.24093,1615.1,1615.0,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745094729108,10.98293,1615.1,1615.0,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745094730017,10.98293,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094730215,13.24093,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094732225,10.98293,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094737224,8.7946,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094737915,10.03313,1615.1,1615.0,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1745094738224,7.77513,1615.1,1615.0,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1745094748733,7.77513,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094750229,1.23861,1615.0,1614.9,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745094750436,3.74171,1615.0,1614.9,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745094755339,2.5031,1615.0,1614.9,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745094756341,0.7976,1615.0,1614.9,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745094761731,5.24401,1615.0,1614.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745094761935,6.84391,1615.0,1614.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745094763359,2.3975,1615.0,1614.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745094763549,2.3975,1615.0,1614.9,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1745094763748,6.07,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094764047,6.07,1615.1,1615.0,2.98181]
["bitfinex-derivatives","ETHF0:USTF0",1745094764438,7.6699,1615.1,1615.0,2.98181]
["bitfinex-derivatives","ETHF0:USTF0",1745094770553,7.6699,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094773361,14.65247991,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094776360,1.23865,1615.0,1614.8,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745094776559,0.8632,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745094776853,0.8632,1614.9,1614.8,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745094777057,2.5371,1614.9,1614.8,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745094781159,0.8632,1614.9,1614.8,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745094781355,5.27425,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745094781560,6.07525,1615.0,1614.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745094781861,2.86745,1615.0,1614.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745094782355,6.19276956,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745094782561,4.95415956,1615.1,1615.0,6.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745094782766,4.95415956,1615.1,1615.0,11.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745094783269,4.95415956,1615.1,1615.0,14.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745094785466,8.25702609,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745094786079,8.25702609,1615.3,1615.2,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1745094786281,10.30630609,1615.3,1615.2,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1745094786483,9.06792609,1615.3,1615.2,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1745094790086,0.8109,1615.3,1615.2,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1745094796693,2.04928,1615.3,1615.2,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1745094796995,2.5369,1615.3,1615.2,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745094798196,4.7949,1615.3,1615.2,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745094801194,2.5369,1615.3,1615.2,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745094805402,0.8109,1615.3,1615.2,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745094805605,0.8109,1615.3,1615.2,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745094806202,0.8109,1615.3,1615.2,5.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745094807203,0.8109,1615.3,1615.2,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745094810706,2.483,1615.3,1615.2,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745094814508,0.8109,1615.3,1615.2,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745094817409,2.258,1615.3,1615.2,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745094818103,3.2078,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745094818802,3.2078,1615.5,1615.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1745094820814,5.6298,1615.5,1615.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1745094821510,4.0272,1615.5,1615.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1745094821702,4.0272,1615.5,1615.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1745094821898,1.6026,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745094822112,1.6026,1615.6,1615.5,2.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745094823409,6.09373,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094823613,7.82633,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094824110,10.08433,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094825716,14.21064026,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094826415,1.23815,1615.6,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745094826602,2.86405,1615.6,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745094828114,1.23828,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094828417,3.67028,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094829208,5.92828,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094833417,3.0641,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094833618,3.0641,1615.5,1615.4,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745094834319,0.8061,1615.5,1615.4,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745094834523,8.95321026,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745094834714,10.19136026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094836226,12.44936026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094836718,11.21121026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094837115,8.95321026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094837421,10.19136026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094838617,6.06505,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094839223,8.32305,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094844928,5.11525,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094845128,8.32305,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094847128,5.11525,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094847431,8.32305,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094854938,12.44936026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094857837,8.32305,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094860040,5.11525,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094860739,8.32305,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094861240,6.06505,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094861831,10.19136026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094862240,12.44936026,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094865042,13.23890924,1615.6,1615.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745094869039,13.23890924,1615.6,1615.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745094869243,1.23822,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094869543,4.50012,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094870143,6.75812,1615.5,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745094873036,1.2383,1615.4,1615.3,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745094873234,7.1557,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745094873433,8.39404,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745094873635,8.39404,1615.4,1615.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745094874039,7.1557,1615.4,1615.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745094875841,8.394,1615.4,1615.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745094876347,7.1557,1615.4,1615.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745094877652,3.9479,1615.4,1615.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745094878150,2.258,1615.4,1615.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1745094878949,2.258,1615.4,1615.3,8.85868]
["bitfinex-derivatives","ETHF0:USTF0",1745094879154,4.12631026,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745094879451,4.12631026,1615.5,1615.4,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745094883948,17.47710548,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094884147,18.71517548,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094884348,17.47710548,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745094884553,17.47710548,1615.7,1615.6,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745094885355,13.52910548,1615.7,1615.6,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745094885758,13.52910548,1615.7,1615.6,7.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745094885961,10.32130548,1615.7,1615.6,7.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745094886461,10.32130548,1615.7,1615.6,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745094888766,4.92771026,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745094889064,4.12631026,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745094889255,6.38431026,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745094889453,8.25702609,1616.1,1615.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745094889651,8.25702609,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745094889858,8.25702609,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094890163,8.25702609,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745094891058,12.26292609,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094893263,4.0059,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094893466,2.258,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094894367,3.9055,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094895272,3.9055,1616.1,1615.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745094895469,0.8323,1616.0,1615.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745094895668,2.4798,1616.0,1615.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745094895974,3.71764,1616.0,1615.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745094896173,4.7378,1616.0,1615.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745094897570,5.97564,1616.0,1615.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745094897778,5.97564,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745094900079,2.258,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745094900379,2.258,1616.0,1615.9,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745094901180,3.1054,1616.0,1615.9,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745094901379,3.1054,1616.0,1615.9,3.68287]
["bitfinex-derivatives","ETHF0:USTF0",1745094901981,4.7639,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745094902273,4.7639,1616.0,1615.9,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1745094907391,4.7639,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745094911474,6.00174,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745094911679,4.7639,1616.0,1615.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745094915582,2.258,1616.0,1615.9,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745094915783,2.258,1616.0,1615.9,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745094916087,2.258,1616.0,1615.9,4.59667]
["bitfinex-derivatives","ETHF0:USTF0",1745094916588,2.258,1616.0,1615.9,8.54167]
["bitfinex-derivatives","ETHF0:USTF0",1745094917189,0.8053,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745094917783,0.8053,1616.2,1616.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745094918090,3.0633,1616.2,1616.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745094918887,4.30099,1616.2,1616.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745094919289,3.0633,1616.2,1616.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745094922592,2.258,1616.2,1616.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745094922797,2.258,1616.2,1616.1,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745094923296,6.93589,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745094923494,2.4906,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745094923995,0.8719,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745094924195,1.7086,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745094924397,10.7771,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745094924694,10.77010204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745094925088,13.02810204,1616.7,1616.6,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745094926496,14.26541204,1616.7,1616.4,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745094926696,1.7086,1616.6,1616.5,1.68530204]
["bitfinex-derivatives","ETHF0:USTF0",1745094926887,1.7086,1616.6,1616.5,2.92276204]
["bitfinex-derivatives","ETHF0:USTF0",1745094927087,3.9666,1616.6,1616.5,2.92276204]
["bitfinex-derivatives","ETHF0:USTF0",1745094928091,2.258,1616.6,1616.5,2.92276204]
["bitfinex-derivatives","ETHF0:USTF0",1745094929089,3.8692,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745094931694,2.258,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745094933199,2.258,1616.6,1616.5,13.38926]
["bitfinex-derivatives","ETHF0:USTF0",1745094933693,2.258,1616.6,1616.5,14.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745094934098,2.258,1616.6,1616.5,9.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745094934294,2.258,1616.6,1616.5,21.35571412]
["bitfinex-derivatives","ETHF0:USTF0",1745094935201,6.4863,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745094935399,6.47930204,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745094935802,8.25702609,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745094936305,21.57060609,1617.2,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745094936493,1.6499,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745094937202,3.9079,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745094938701,5.14496,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745094938905,3.9079,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745094939896,3.9079,1617.1,1617.0,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1745094941597,3.9079,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745094942211,5.14497,1617.1,1616.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745094942408,3.457,1617.0,1616.9,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745094943205,5.715,1617.0,1616.9,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745094945910,5.715,1617.0,1616.8,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1745094946111,1.23731,1616.7,1616.6,7.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745094946311,3.2078,1616.7,1616.4,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745094946515,3.389,1616.6,1616.5,1.23039204]
["bitfinex-derivatives","ETHF0:USTF0",1745094946804,1.23746,1616.5,1616.3,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094947005,1.23754,1616.4,1616.3,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094947404,2.91024,1616.4,1616.3,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094947610,6.87124,1616.4,1616.3,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094948113,9.12924,1616.4,1616.3,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094948711,14.12924,1616.4,1616.3,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094949116,14.12924,1616.4,1616.1,17.76155598]
["bitfinex-derivatives","ETHF0:USTF0",1745094949117,1.23769,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745094949410,4.44549,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745094949813,1.23777,1616.1,1616.0,9.51743287]
["bitfinex-derivatives","ETHF0:USTF0",1745094950111,5.22017,1616.1,1616.0,9.51743287]
["bitfinex-derivatives","ETHF0:USTF0",1745094950811,5.22017,1616.1,1616.0,9.51747287]
["bitfinex-derivatives","ETHF0:USTF0",1745094951498,5.22017,1616.1,1616.0,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094951706,5.22017,1616.1,1616.0,9.51747287]
["bitfinex-derivatives","ETHF0:USTF0",1745094952212,5.22017,1616.1,1616.0,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745094952410,5.22017,1616.1,1615.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745094952616,3.49577,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094952808,6.70357,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094956115,1.23786,1616.0,1615.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745094956711,6.70363,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094960012,3.49583,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094960316,6.70363,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094961015,3.49583,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094961218,6.70363,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094964019,3.49583,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094964222,6.70363,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094967220,5.22413,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094967418,8.43193,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745094970030,7.1941,1616.1,1615.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745094970223,1.23799,1615.8,1615.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745094970417,1.23799,1615.8,1615.7,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1745094970624,4.61419,1615.8,1615.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745094971023,4.61419,1615.8,1615.7,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1745094971222,6.87219,1615.8,1615.7,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1745094973225,6.87219,1615.8,1615.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745094973440,1.23822,1615.6,1615.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745094974148,24.94517,1615.6,1615.0,0.5044809]
["bitfinex-derivatives","ETHF0:USTF0",1745094974339,1.23844,1615.3,1615.1,2.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745094974642,4.44624,1615.3,1615.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745094975043,1.23853,1615.1,1615.0,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745094975340,3.6562,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745094975541,3.6562,1615.2,1615.1,2.85723]
["bitfinex-derivatives","ETHF0:USTF0",1745094976230,5.9142,1615.2,1615.1,2.85723]
["bitfinex-derivatives","ETHF0:USTF0",1745094976842,5.9142,1615.2,1615.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745094977944,3.09634,1615.1,1614.4,6.30548]
["bitfinex-derivatives","ETHF0:USTF0",1745094978147,1.23879,1614.8,1614.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745094978338,3.2078,1614.9,1614.3,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745094978540,1.23877,1614.8,1614.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745094978739,3.2078,1614.9,1614.7,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745094978740,4.8252,1614.9,1614.7,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745094979044,1.23876,1614.8,1614.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745094979247,7.0832,1614.9,1614.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745094979543,2.4875,1614.8,1614.5,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745094979842,2.85631,1614.7,1614.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745094980048,2.85631,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094980937,1.6174,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094981340,2.85624,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094986051,1.23891,1614.6,1614.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745094986244,2.85629,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745094992262,1.23891,1614.6,1614.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1745094992456,1.23899,1614.5,1614.4,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1745094992650,2.05089,1614.5,1614.4,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1745094994855,0.8119,1614.5,1614.4,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1745094995257,7.2058,1614.9,1614.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745094995556,1.23877,1614.8,1614.7,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745094997158,1.23877,1614.8,1614.7,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745095000059,1.23877,1614.8,1614.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745095000261,3.76237,1614.8,1614.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745095000462,1.23884,1614.7,1614.6,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1745095000654,2.92714,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745095001761,1.23891,1614.6,1614.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745095002460,2.09801,1614.6,1614.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745095002860,3.78631,1614.6,1614.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745095003055,0.8591,1614.6,1614.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745095005765,2.09801,1614.6,1614.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745095006665,0.8591,1614.6,1614.5,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745095006965,2.09801,1614.6,1614.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745095007161,2.09801,1614.6,1614.5,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745095009973,3.83491,1614.6,1614.5,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745095010170,6.09291,1614.6,1614.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745095010371,1.23907,1614.4,1614.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745095010570,4.44687,1614.4,1614.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745095010764,1.23915,1614.3,1614.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745095010964,1.23922,1614.2,1614.1,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745095011172,2.03112,1614.2,1614.1,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745095011368,2.5288,1614.2,1614.1,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745095011874,0.7919,1614.2,1614.1,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745095013880,3.71438,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095014065,1.23918,1614.3,1614.2,2.85472]
["bitfinex-derivatives","ETHF0:USTF0",1745095014774,1.23922,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745095015475,2.9167,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095017869,1.2392,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095019178,2.8763,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095019368,1.6371,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095019568,2.95833,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745095020277,6.85343,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745095024181,4.59543,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745095025182,6.85343,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745095026377,10.06123,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745095026581,1.23915,1614.3,1614.2,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745095026779,1.2393,1614.2,1614.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1745095032784,2.978,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095034390,6.975,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095040797,1.23922,1614.2,1614.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745095040997,2.88762,1614.2,1614.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745095042893,6.09542,1614.2,1614.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745095043993,1.2393,1614.1,1614.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1745095044291,4.5313,1614.1,1614.0,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1745095046197,4.5313,1614.1,1614.0,5.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745095050607,2.0986,1614.1,1614.0,5.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745095050901,1.2393,1614.1,1614.0,5.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745095051102,5.25799,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745095051305,2.05019,1614.2,1614.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745095051502,3.65949,1614.2,1614.1,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745095056202,1.23929,1614.2,1614.1,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745095057004,7.2048,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745095057212,10.00381492,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745095057213,13.98081492,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745095057509,15.21980492,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745095057696,8.07281492,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745095057894,10.13389663,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745095058102,10.13389663,1614.5,1614.4,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1745095058312,6.15689663,1614.5,1614.4,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1745095058493,6.15689663,1614.5,1614.4,8.49707]
["bitfinex-derivatives","ETHF0:USTF0",1745095059000,6.15689663,1614.5,1614.4,10.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745095061505,6.15689663,1614.5,1614.4,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745095062510,6.01887,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745095062709,7.61167,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745095066815,1.23884,1614.7,1614.6,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745095067316,2.88754,1614.7,1614.6,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745095068721,1.6487,1614.7,1614.6,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745095069014,4.7801,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745095069209,6.4288,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095071920,2.4518,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095072316,3.69056,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095073617,2.4518,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095074315,5.6596,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095074517,6.89836,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095075018,3.69056,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095075326,6.89836,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095075624,5.6596,1614.8,1614.7,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745095077320,5.6596,1614.8,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745095077521,2.95794,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745095079028,6.16574,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745095079228,8.42374,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745095080327,7.1849,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745095080629,7.1849,1614.7,1614.6,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1745095082227,3.9771,1614.7,1614.6,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1745095083129,1.7191,1614.7,1614.6,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1745095084519,3.09745,1614.6,1614.2,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095084735,1.23909,1614.4,1614.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745095085029,1.23912,1614.4,1614.3,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745095085230,5.10502,1614.4,1614.3,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1745095085938,5.10502,1614.4,1614.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745095085939,1.23915,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745095086131,3.81255,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745095086634,2.5734,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745095086823,2.5734,1614.3,1614.2,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745095088932,3.81255,1614.3,1614.2,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745095093134,2.5734,1614.3,1614.2,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745095093335,3.81255,1614.3,1614.2,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745095096723,2.5734,1614.3,1614.2,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745095108741,0.8437,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745095108942,4.12725854,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745095109630,4.12725854,1614.7,1614.6,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745095112245,8.60535,1614.9,1614.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745095112437,8.60535,1614.9,1614.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745095112644,8.60535,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745095112845,6.87325,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745095113039,8.58795,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745095115437,8.10063854,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745095115637,4.14963854,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745095115946,0.02238,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745095116139,0.02238,1615.1,1615.0,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1745095117144,0.02238,1615.1,1615.0,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1745095121054,9.1158,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095121240,5.908,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095121735,7.5599,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095122649,7.5599,1615.4,1615.3,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745095125536,1.6519,1615.4,1615.3,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745095134464,1.6519,1615.4,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745095134666,6.09804,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095136267,4.8597,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095137669,1.6519,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095138670,2.8902,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095138970,1.6519,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095141665,2.8902,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095141865,6.098,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095142375,1.6519,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095145068,2.8902,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095145267,6.098,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095146182,4.8597,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095146977,1.6519,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095148478,3.2078,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095148679,2.5607,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745095148872,1.23807,1615.7,1615.6,3.64991]
["bitfinex-derivatives","ETHF0:USTF0",1745095149073,2.10527,1615.7,1615.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745095149271,3.81577,1615.7,1615.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745095150274,7.02357,1615.7,1615.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745095151279,7.02357,1615.7,1615.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745095151781,7.02357,1615.7,1615.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745095155086,3.81577,1615.7,1615.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745095155986,3.81577,1615.7,1615.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745095156186,3.81577,1615.7,1615.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745095156684,1.23815,1615.6,1615.5,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745095156878,4.8867,1615.6,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745095157193,0.8776,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745095157486,3.7948,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745095158184,6.05278,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745095158486,1.2383,1615.4,1615.3,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745095158678,3.6572,1615.4,1615.3,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745095159096,5.9152,1615.4,1615.3,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745095159790,9.123,1615.4,1615.3,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745095160286,1.23845,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095160585,4.44625,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095161088,7.52875,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095163593,1.23853,1615.1,1615.0,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745095163891,3.75873,1615.1,1615.0,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745095165095,6.01673,1615.1,1615.0,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745095169194,3.75873,1615.1,1615.0,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745095170095,3.75873,1615.1,1615.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745095171092,6.01673,1615.1,1615.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745095172292,9.22453,1615.1,1615.0,2.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745095176201,2.258,1615.1,1615.0,2.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745095176391,2.258,1615.1,1615.0,7.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745095176590,2.258,1615.1,1615.0,2.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745095177200,1.23847,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745095177502,1.23847,1615.2,1615.1,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745095177696,1.23847,1615.2,1615.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745095177898,4.44627,1615.2,1615.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745095181088,6.70427,1615.2,1615.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745095182295,3.49647,1615.2,1615.1,2.91333]
["bitfinex-derivatives","ETHF0:USTF0",1745095184206,1.23847,1615.2,1615.1,2.91333]
["bitfinex-derivatives","ETHF0:USTF0",1745095186404,1.23861,1615.0,1614.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745095186600,1.23861,1615.0,1614.9,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1745095187401,2.99441,1615.0,1614.9,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1745095188309,1.23861,1615.0,1614.9,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1745095189409,1.23861,1615.0,1614.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745095189909,2.89641,1615.0,1614.9,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745095190117,5.15441,1615.0,1614.9,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745095191311,2.89641,1615.0,1614.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745095192107,5.15441,1615.0,1614.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745095192511,5.15441,1615.0,1614.9,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745095193110,2.89641,1615.0,1614.9,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745095194112,5.15441,1615.0,1614.9,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745095195204,1.23876,1614.8,1614.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745095195703,1.23876,1614.8,1614.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745095195899,2.85586,1614.8,1614.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745095197117,5.11386,1614.8,1614.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745095197312,2.258,1614.8,1614.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745095197714,3.49676,1614.8,1614.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745095198213,1.23876,1614.8,1614.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745095200609,2.84063,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745095200918,2.84063,1614.9,1614.8,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1745095201414,6.06356,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745095201614,5.27196,1615.0,1614.9,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745095202318,7.00636,1615.0,1614.9,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745095202708,3.79856,1615.0,1614.9,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745095204121,6.05656,1615.0,1614.9,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745095205112,3.79856,1615.0,1614.9,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745095207124,6.05656,1615.0,1614.9,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745095209519,9.8179,1615.0,1614.6,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095209730,1.23884,1614.7,1614.6,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095209923,4.44664,1614.7,1614.6,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095210111,11.70464,1614.7,1614.6,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095210422,14.28084,1614.7,1614.6,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095210912,9.28084,1614.7,1614.6,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095211724,9.28084,1614.7,1614.6,10.02073287]
["bitfinex-derivatives","ETHF0:USTF0",1745095212130,7.02284,1614.7,1614.6,10.02073287]
["bitfinex-derivatives","ETHF0:USTF0",1745095212316,3.81504,1614.7,1614.6,10.02073287]
["bitfinex-derivatives","ETHF0:USTF0",1745095212623,3.81504,1614.7,1614.6,11.25964287]
["bitfinex-derivatives","ETHF0:USTF0",1745095212925,3.81504,1614.7,1614.6,10.02073287]
["bitfinex-derivatives","ETHF0:USTF0",1745095213623,7.02284,1614.7,1614.6,10.02073287]
["bitfinex-derivatives","ETHF0:USTF0",1745095214114,9.28084,1614.7,1614.6,11.25964287]
["bitfinex-derivatives","ETHF0:USTF0",1745095214314,9.28084,1614.7,1614.6,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1745095215118,4.75,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745095215320,3.949,1614.8,1614.7,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745095215622,5.36600854,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745095215823,7.00090854,1614.9,1614.8,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745095216725,10.20870854,1614.9,1614.8,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745095217433,7.00090854,1614.9,1614.8,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745095218327,2.87365,1614.9,1614.8,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745095220632,1.23883,1614.8,1614.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1745095220820,1.23884,1614.7,1614.6,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1745095224219,2.89314,1614.7,1614.6,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1745095226123,0.7971,1614.7,1614.6,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1745095227429,2.8861,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745095227630,2.8861,1614.8,1614.7,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1745095230832,5.18865,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745095231224,13.49195517,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745095231419,10.28415517,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745095231625,10.28415517,1615.1,1615.0,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745095232236,10.28415517,1615.1,1615.0,5.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745095234139,12.69749,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745095234330,6.78949,1615.2,1615.1,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1745095235236,8.46529,1615.2,1615.1,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1745095242442,5.18749,1615.2,1615.1,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1745095244340,1.23849,1615.2,1615.1,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1745095244538,1.23849,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745095244737,2.92079,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745095245746,6.14168,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745095245947,2.93388,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745095246139,1.6955,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745095246640,1.6955,1615.3,1615.2,2.98135]
["bitfinex-derivatives","ETHF0:USTF0",1745095249347,12.95592854,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095249547,14.66352854,1615.4,1615.3,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745095250553,10.53627,1615.4,1615.3,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745095251646,4.62827,1615.4,1615.3,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745095254544,9.31441854,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095254752,12.65061854,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095255351,12.65061854,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095257241,14.90861854,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095257645,10.78136,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095260952,13.98916,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095263753,10.78136,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095263953,13.98916,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095265158,11.73116,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095266060,13.98916,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095266362,10.78136,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095266657,13.98916,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095270870,10.78136,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095274174,8.52336,1615.6,1615.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745095275368,8.52336,1615.6,1615.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745095275574,3.09575,1615.5,1615.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745095275779,1.2384,1615.3,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745095276081,1.2384,1615.3,1615.2,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745095276288,4.5451,1615.3,1615.2,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745095276991,1.663,1615.3,1615.2,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745095277191,1.23834,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095277488,1.23834,1615.4,1615.3,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745095280295,2.89774,1615.4,1615.3,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745095284283,5.15574,1615.4,1615.3,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745095285096,2.89774,1615.4,1615.3,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745095300797,1.23845,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095301098,4.44625,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095301487,7.08275,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095302098,9.34075,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095304387,15.24875,1615.2,1615.1,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095305497,1.23861,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095306199,3.49661,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095306399,4.29371,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095306899,3.0551,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095307101,0.7971,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095308301,3.0551,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095308702,2.258,1615.0,1614.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745095309094,18.64786672,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745095309703,18.64786672,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095310303,11.95002854,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095312299,10.31542854,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095314098,12.57342854,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095314304,9.36562854,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095314607,5.23837,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095317103,2.98037,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095317802,4.68717,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095320111,3.4487,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095320505,1.7419,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095320705,0.8792,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095321212,2.11765,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095321509,3.80125,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095323207,2.5628,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095324315,3.80125,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095327313,7.00905,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095329501,4.087,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095329705,3.2078,1615.2,1615.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745095331713,14.05635854,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095332018,4.12725854,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745095332407,4.12725854,1615.4,1615.3,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1745095336723,4.0672,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095336919,5.30535,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095337120,7.88265,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095338008,6.6445,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095338215,8.9025,1615.6,1615.5,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745095339221,6.6445,1615.6,1615.5,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745095340812,7.88265,1615.6,1615.5,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745095342121,10.14065,1615.6,1615.5,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745095343023,1.23827,1615.5,1615.4,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745095343219,2.87957,1615.5,1615.4,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745095344122,5.13757,1615.5,1615.4,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745095347925,5.13757,1615.5,1615.4,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745095348123,2.87957,1615.5,1615.4,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745095353934,1.23827,1615.5,1615.4,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745095354125,6.13851,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745095354331,6.13851,1615.6,1615.5,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745095355232,7.88551,1615.6,1615.5,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745095356237,10.14351,1615.6,1615.5,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745095372341,10.14351,1615.6,1615.5,2.89926999]
["bitfinex-derivatives","ETHF0:USTF0",1745095372550,10.14351,1615.6,1615.5,1.66104999]
["bitfinex-derivatives","ETHF0:USTF0",1745095372754,10.14351,1615.6,1615.5,0.02374999]
["bitfinex-derivatives","ETHF0:USTF0",1745095373447,10.14351,1615.6,1615.5,1.26196999]
["bitfinex-derivatives","ETHF0:USTF0",1745095374744,16.05151,1615.6,1615.5,1.26196999]
["bitfinex-derivatives","ETHF0:USTF0",1745095376246,14.8133,1615.6,1615.5,1.26196999]
["bitfinex-derivatives","ETHF0:USTF0",1745095376448,13.0663,1615.6,1615.5,2.97596999]
["bitfinex-derivatives","ETHF0:USTF0",1745095376841,8.166,1615.6,1615.5,2.97596999]
["bitfinex-derivatives","ETHF0:USTF0",1745095377148,5.908,1615.6,1615.5,2.97596999]
["bitfinex-derivatives","ETHF0:USTF0",1745095380553,17.13358517,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745095380743,17.13358517,1615.7,1615.6,2.92645]
["bitfinex-derivatives","ETHF0:USTF0",1745095381252,19.39158517,1615.7,1615.6,2.92645]
["bitfinex-derivatives","ETHF0:USTF0",1745095382952,20.18112503,1615.7,1615.6,2.92645]
["bitfinex-derivatives","ETHF0:USTF0",1745095384051,20.18112503,1615.7,1615.6,2.90271564]
["bitfinex-derivatives","ETHF0:USTF0",1745095384749,13.33169503,1615.7,1615.6,2.90271564]
["bitfinex-derivatives","ETHF0:USTF0",1745095384955,13.33169503,1615.7,1615.6,3.75231564]
["bitfinex-derivatives","ETHF0:USTF0",1745095385252,11.07369503,1615.7,1615.6,3.75231564]
["bitfinex-derivatives","ETHF0:USTF0",1745095385444,11.07369503,1615.7,1615.6,8.75231564]
["bitfinex-derivatives","ETHF0:USTF0",1745095386454,11.07369503,1615.7,1615.6,3.75231564]
["bitfinex-derivatives","ETHF0:USTF0",1745095387447,5.36519854,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745095388157,7.62319854,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745095388461,7.62319854,1615.9,1615.8,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1745095389145,6.38525854,1615.9,1615.8,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1745095392261,2.258,1615.9,1615.8,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1745095392760,0.02420126,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745095392953,0.02420126,1616.0,1615.9,6.19692]
["bitfinex-derivatives","ETHF0:USTF0",1745095394764,0.02420126,1616.0,1615.9,2.98912]
["bitfinex-derivatives","ETHF0:USTF0",1745095396268,2.28220126,1616.0,1615.9,2.98912]
["bitfinex-derivatives","ETHF0:USTF0",1745095406370,2.28220126,1616.0,1615.9,6.19692]
["bitfinex-derivatives","ETHF0:USTF0",1745095406579,1.6429762,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095406767,0.0247762,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095406967,0.0247762,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745095407167,2.2827762,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745095407367,2.2827762,1616.4,1616.3,7.02251]
["bitfinex-derivatives","ETHF0:USTF0",1745095411278,2.2827762,1616.4,1616.3,10.96551]
["bitfinex-derivatives","ETHF0:USTF0",1745095411984,3.9398762,1616.4,1616.3,7.02251]
["bitfinex-derivatives","ETHF0:USTF0",1745095413487,2.2827762,1616.4,1616.3,7.02251]
["bitfinex-derivatives","ETHF0:USTF0",1745095414878,2.2827762,1616.4,1616.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745095415689,4.3331162,1616.4,1616.3,6.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745095415885,4.3331162,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095416092,5.1957162,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095417797,12.1659762,1616.4,1615.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745095417981,1.6337,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095418185,2.87131,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095419097,1.6337,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095419295,3.8917,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095419595,5.12931,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095420397,3.8917,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095421299,5.12931,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095422496,3.8917,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095427891,3.8917,1616.3,1616.2,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745095435118,1.7001762,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095435320,3.3444762,1616.4,1616.3,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745095435721,0.0247762,1616.4,1616.3,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745095436121,2.2827762,1616.4,1616.3,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745095436312,2.2827762,1616.4,1616.3,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1745095437320,0.0247762,1616.4,1616.3,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1745095438223,2.2827762,1616.4,1616.3,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1745095439417,2.2827762,1616.4,1616.3,6.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745095440122,0.0247762,1616.4,1616.3,6.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745095443332,2.2827762,1616.4,1616.3,6.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745095447019,1.85758746,1616.4,1616.3,11.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745095447327,0.85782504,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745095447622,0.85082708,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745095448024,3.69245708,1616.8,1616.7,2.85621]
["bitfinex-derivatives","ETHF0:USTF0",1745095448225,1.23731,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745095448427,2.86471,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745095449128,5.12271,1616.7,1616.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745095449521,5.12277,1616.7,1616.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745095449721,3.3019,1616.6,1616.5,6.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745095449921,3.3019,1616.6,1616.5,6.83596204]
["bitfinex-derivatives","ETHF0:USTF0",1745095450129,5.5599,1616.6,1616.5,6.83596204]
["bitfinex-derivatives","ETHF0:USTF0",1745095451919,2.258,1616.6,1616.5,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745095452127,0.92727,1616.6,1616.5,6.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745095456837,0.92727,1616.6,1616.5,11.96076]
["bitfinex-derivatives","ETHF0:USTF0",1745095458139,0.01542708,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745095458324,0.00842912,1616.8,1616.7,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1745095458842,0.00842912,1616.8,1616.7,6.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745095459338,2.26642912,1616.8,1616.7,6.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745095459739,3.13392912,1616.8,1616.7,6.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745095461040,3.13392912,1616.8,1616.7,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745095461234,3.13392912,1616.8,1616.7,6.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745095465349,3.13392912,1616.8,1616.7,6.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745095473541,2.26642912,1616.8,1616.7,10.02931]
["bitfinex-derivatives","ETHF0:USTF0",1745095476853,0.794,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745095477047,3.052,1617.0,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745095477446,3.052,1617.0,1616.9,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745095481046,2.258,1617.0,1616.9,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745095481259,1.6083,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745095481639,2.4661,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745095482149,4.7241,1617.1,1617.0,2.84768]
["bitfinex-derivatives","ETHF0:USTF0",1745095486552,2.258,1617.1,1617.0,6.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745095486750,2.258,1617.1,1617.0,11.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745095487053,2.258,1617.1,1617.0,6.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745095490058,2.258,1617.1,1617.0,2.84768]
["bitfinex-derivatives","ETHF0:USTF0",1745095490261,5.6651,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745095492553,6.90214,1617.1,1616.9,8.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745095492753,1.6738,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745095493162,5.16888,1617.0,1616.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745095493462,5.16888,1617.0,1616.7,11.48743287]
["bitfinex-derivatives","ETHF0:USTF0",1745095493664,1.6738,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095494264,3.9318,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095500155,5.16895,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095500358,3.9318,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095501656,3.9318,1616.9,1616.8,2.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745095501859,3.9318,1616.9,1616.8,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745095503470,3.9318,1616.9,1616.8,2.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745095504268,3.9318,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095507077,2.258,1616.9,1616.8,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1745095507874,3.1259,1616.9,1616.8,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1745095509272,2.258,1616.9,1616.8,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1745095510184,3.9239,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095510680,3.9239,1616.9,1616.6,20.09745287]
["bitfinex-derivatives","ETHF0:USTF0",1745095510681,5.1611,1616.9,1616.6,13.05183287]
["bitfinex-derivatives","ETHF0:USTF0",1745095510883,3.3181,1616.8,1616.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095511082,5.5761,1616.8,1616.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095511772,5.5761,1616.8,1616.7,2.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745095515281,3.0877,1616.8,1616.7,2.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745095515781,3.0877,1616.8,1616.7,3.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745095516282,3.0877,1616.8,1616.7,2.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745095529100,4.7106,1616.8,1616.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095529989,5.94783,1616.8,1616.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095530187,4.7106,1616.8,1616.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745095533596,4.7106,1616.8,1616.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1745095533792,2.5481,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095534295,4.8061,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095538302,4.8061,1616.7,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745095538602,2.4432,1616.6,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745095538900,2.4432,1616.6,1616.5,1.23040204]
["bitfinex-derivatives","ETHF0:USTF0",1745095539305,4.7012,1616.6,1616.5,2.92840204]
["bitfinex-derivatives","ETHF0:USTF0",1745095539502,2.258,1616.6,1616.5,2.92840204]
["bitfinex-derivatives","ETHF0:USTF0",1745095539803,2.258,1616.6,1616.5,3.78930204]
["bitfinex-derivatives","ETHF0:USTF0",1745095546207,2.5979,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095546407,2.59090204,1616.7,1616.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1745095547107,4.84890204,1616.7,1616.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1745095553809,4.84890204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095554005,6.08621204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095554801,6.08621204,1616.7,1616.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745095555003,2.4417,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745095555210,2.4417,1616.6,1616.5,1.23046204]
["bitfinex-derivatives","ETHF0:USTF0",1745095556300,4.6997,1616.6,1616.5,1.23046204]
["bitfinex-derivatives","ETHF0:USTF0",1745095557408,4.6997,1616.6,1616.5,2.92366204]
["bitfinex-derivatives","ETHF0:USTF0",1745095560404,2.258,1616.6,1616.5,2.92366204]
["bitfinex-derivatives","ETHF0:USTF0",1745095560600,2.258,1616.6,1616.5,3.73506204]
["bitfinex-derivatives","ETHF0:USTF0",1745095565221,3.0501,1616.6,1616.5,3.73506204]
["bitfinex-derivatives","ETHF0:USTF0",1745095579127,3.0501,1616.6,1616.5,12.01469491]
["bitfinex-derivatives","ETHF0:USTF0",1745095579423,3.0501,1616.6,1616.5,9.97283287]
["bitfinex-derivatives","ETHF0:USTF0",1745095579623,5.95728,1616.6,1616.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095579927,11.86528,1616.6,1616.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095580120,15.80628,1616.6,1616.5,8.27963287]
["bitfinex-derivatives","ETHF0:USTF0",1745095581422,20.80628,1616.6,1616.5,0.47563287]
["bitfinex-derivatives","ETHF0:USTF0",1745095583929,1.23754,1616.4,1616.3,16.52384598]
["bitfinex-derivatives","ETHF0:USTF0",1745095584133,5.4658,1616.4,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745095584328,3.3583,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745095585025,4.59591,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745095585329,6.85391,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745095585832,1.23769,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745095586128,2.92549,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745095587329,5.18349,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745095587931,1.23777,1616.1,1616.0,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745095588226,1.23777,1616.1,1616.0,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745095588432,2.92557,1616.1,1616.0,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745095589131,5.18357,1616.1,1616.0,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745095589825,2.258,1616.1,1616.0,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745095590029,6.7614,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095590427,4.13012196,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745095590626,4.13012196,1616.5,1616.4,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1745095591034,4.13012196,1616.5,1616.4,6.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745095591534,10.28701859,1616.5,1616.4,6.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745095592033,10.28701859,1616.5,1616.4,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745095594435,11.52447859,1616.5,1616.4,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745095594936,1.23746,1616.5,1616.4,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745095595137,3.49546,1616.5,1616.4,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745095595527,2.258,1616.5,1616.4,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745095596227,6.08272,1616.6,1616.4,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1745095596428,6.08272,1616.6,1616.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745095597834,6.08272,1616.6,1616.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745095599136,5.06072008,1616.6,1616.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745095602031,3.0904,1616.6,1616.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745095602731,4.32778,1616.6,1616.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745095612748,4.32778,1616.6,1616.5,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1745095620941,4.32778,1616.6,1616.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745095621142,6.02618,1616.6,1616.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745095627746,6.02618,1616.6,1616.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745095627947,1.23746,1616.5,1616.4,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745095628153,5.07896,1616.5,1616.4,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745095628557,5.07896,1616.5,1616.4,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1745095629058,8.28676,1616.5,1616.4,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1745095629968,8.28676,1616.5,1616.0,12.39525852]
["bitfinex-derivatives","ETHF0:USTF0",1745095629969,1.23777,1616.1,1616.0,12.39525852]
["bitfinex-derivatives","ETHF0:USTF0",1745095630162,1.23776,1616.2,1616.1,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745095630455,1.23776,1616.2,1616.1,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1745095630660,2.82126,1616.2,1616.1,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1745095631251,5.07926,1616.2,1616.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745095631856,8.28706,1616.2,1616.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745095635060,1.23777,1616.1,1616.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745095635261,3.67157,1616.1,1616.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745095636262,5.92957,1616.1,1616.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745095637058,3.49577,1616.1,1616.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745095637266,3.49577,1616.1,1616.0,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745095655389,8.40557,1616.1,1616.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745095656192,1.23792,1615.9,1615.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745095656593,1.23792,1615.9,1615.8,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745095656791,1.23792,1615.9,1615.8,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745095656994,2.93992,1615.9,1615.8,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745095657196,5.19792,1615.9,1615.8,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745095659098,2.258,1615.9,1615.8,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745095659798,2.258,1615.9,1615.8,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1745095660099,5.77116,1616.2,1616.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745095660298,5.77116,1616.2,1616.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745095660499,5.77116,1616.2,1616.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1745095660801,5.77116,1616.2,1616.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745095661205,8.02916,1616.2,1616.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745095662201,6.81376,1616.2,1616.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745095662503,3.0696,1616.2,1616.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745095663401,0.8116,1616.2,1616.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745095663602,0.8465,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095664194,0.8465,1616.4,1616.3,2.85301]
["bitfinex-derivatives","ETHF0:USTF0",1745095667105,3.1045,1616.4,1616.3,2.85301]
["bitfinex-derivatives","ETHF0:USTF0",1745095668207,0.8465,1616.4,1616.3,2.85301]
["bitfinex-derivatives","ETHF0:USTF0",1745095669508,8.3642,1616.7,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745095669705,9.1781,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095669998,9.17110204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745095670199,11.42910204,1616.7,1616.6,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745095670399,12.66641204,1616.7,1616.6,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745095670600,14.37301204,1616.7,1616.6,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745095673807,13.16461,1616.7,1616.6,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745095675311,9.95681,1616.7,1616.6,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745095676612,1.23738,1616.6,1616.3,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1745095676814,6.97958,1616.6,1616.5,1.23046204]
["bitfinex-derivatives","ETHF0:USTF0",1745095677205,9.23758,1616.6,1616.5,1.23046204]
["bitfinex-derivatives","ETHF0:USTF0",1745095679611,1.23746,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095679810,3.78536,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095680219,6.04336,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095681316,2.258,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095681516,2.258,1616.5,1616.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745095690737,3.0992,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095694629,4.7172,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095695429,3.0992,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095700541,4.7655,1616.5,1616.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745095701837,4.7655,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745095702038,4.7655,1616.5,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745095702039,8.8352,1616.5,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745095702232,1.729,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745095702540,1.729,1616.4,1616.3,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1745095703343,3.987,1616.4,1616.3,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1745095703844,5.22454,1616.4,1616.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745095705045,5.22454,1616.4,1616.3,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745095709866,1.23765,1616.3,1616.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1745095710062,3.66275,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095710262,5.92075,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095714760,2.258,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095714966,2.258,1616.3,1616.2,5.24889]
["bitfinex-derivatives","ETHF0:USTF0",1745095715168,4.13012196,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745095715472,4.13012196,1616.4,1616.3,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745095716167,6.38812196,1616.4,1616.3,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745095718373,2.258,1616.4,1616.3,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745095727487,3.49554,1616.4,1616.3,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745095727784,5.09884,1616.4,1616.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745095727978,1.23761,1616.3,1616.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745095728180,5.91981,1616.3,1616.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745095729083,5.91981,1616.3,1616.2,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1745095729282,5.91981,1616.3,1616.2,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745095730887,4.6822,1616.3,1616.2,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745095735588,5.91981,1616.3,1616.2,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1745095736589,4.6822,1616.3,1616.2,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1745095737786,5.91981,1616.3,1616.2,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1745095738388,4.6822,1616.3,1616.2,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1745095753004,3.0789,1616.3,1616.2,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745095753611,2.258,1616.3,1616.2,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745095753811,2.258,1616.3,1616.2,11.98685]
["bitfinex-derivatives","ETHF0:USTF0",1745095754318,4.13012196,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745095754908,4.13012196,1616.5,1616.4,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1745095755114,6.38812196,1616.5,1616.4,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1745095758017,2.258,1616.5,1616.4,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1745095761409,6.70326,1616.5,1616.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1745095761702,8.30356,1616.5,1616.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1745095761904,8.30356,1616.5,1616.4,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745095762711,5.09576,1616.5,1616.4,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745095763518,3.8583,1616.5,1616.4,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745095767326,2.258,1616.5,1616.4,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745095772026,3.9243,1616.5,1616.4,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745095777834,5.16176,1616.5,1616.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745095778132,6.01846,1616.5,1616.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745095778332,6.01846,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745095781932,4.781,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745095785532,6.01851,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745095786437,4.781,1616.5,1616.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745095786636,2.4955,1616.4,1616.3,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1745095787135,4.7535,1616.4,1616.3,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1745095798439,3.0993,1616.4,1616.3,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1745095808143,3.0993,1616.4,1616.3,6.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745095808743,4.7677,1616.4,1616.3,6.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745095809144,4.7677,1616.4,1616.2,20.61969562]
["bitfinex-derivatives","ETHF0:USTF0",1745095809347,2.90601,1616.3,1616.2,20.61969562]
["bitfinex-derivatives","ETHF0:USTF0",1745095809548,6.84501,1616.3,1616.2,12.81569562]
["bitfinex-derivatives","ETHF0:USTF0",1745095809848,13.05341204,1616.3,1616.2,3.41214562]
["bitfinex-derivatives","ETHF0:USTF0",1745095810147,15.31141204,1616.3,1616.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745095812146,1.23777,1616.1,1616.0,15.1526716]
["bitfinex-derivatives","ETHF0:USTF0",1745095812353,4.44557,1616.1,1616.0,15.1526716]
["bitfinex-derivatives","ETHF0:USTF0",1745095812543,9.44557,1616.1,1616.0,15.1526716]
["bitfinex-derivatives","ETHF0:USTF0",1745095813149,12.16747,1616.1,1616.0,15.1526716]
["bitfinex-derivatives","ETHF0:USTF0",1745095813447,1.23799,1615.8,1615.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745095813647,8.38379,1615.8,1615.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745095814145,12.34949,1615.8,1615.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745095818357,12.34949,1615.8,1615.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745095819253,1.23815,1615.6,1615.5,1.26193999]
["bitfinex-derivatives","ETHF0:USTF0",1745095819452,1.23815,1615.6,1615.5,3.77353999]
["bitfinex-derivatives","ETHF0:USTF0",1745095819943,2.90973,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745095820143,5.17605,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745095820544,5.17605,1615.8,1615.7,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1745095820747,5.17605,1615.8,1615.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745095821056,6.91845,1615.8,1615.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745095821256,9.17645,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095821553,9.17645,1615.8,1615.7,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745095821751,9.17645,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095822454,12.38425,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095825358,9.17645,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095825655,12.38425,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095827057,9.17645,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095827458,12.38425,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095828259,10.64185,1615.8,1615.7,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745095828555,10.64185,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095828769,12.39035,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095836772,10.64185,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095838462,7.43405,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095839061,10.64185,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095841262,7.43405,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095841461,10.64185,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095842862,7.43405,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095843264,10.64185,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095847166,12.23645,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095848671,9.02865,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095848974,12.23645,1615.8,1615.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745095849710,12.23645,1615.8,1615.5,0.84814999]
["bitfinex-derivatives","ETHF0:USTF0",1745095849711,1.23815,1615.6,1615.5,2.08633999]
["bitfinex-derivatives","ETHF0:USTF0",1745095850300,3.49615,1615.6,1615.5,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1745095852594,2.258,1615.6,1615.5,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1745095854107,3.49615,1615.6,1615.5,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1745095862702,2.258,1615.6,1615.5,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1745095862900,3.49615,1615.6,1615.5,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1745095871590,2.258,1615.6,1615.5,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1745095871787,1.20840204,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745095872287,3.46640204,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745095872680,3.46640204,1615.9,1615.8,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1745095874386,15.24368627,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095875181,2.258,1616.3,1616.2,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1745095879179,3.49561,1616.3,1616.2,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745095879382,5.08761,1616.3,1616.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745095879678,1.23775,1616.2,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745095879883,1.23777,1616.1,1616.0,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745095880080,1.23777,1616.1,1616.0,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1745095880282,5.08775,1616.2,1616.0,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1745095880484,1.592,1616.1,1616.0,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1745095881087,5.08777,1616.1,1616.0,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1745095881283,5.08777,1616.1,1616.0,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745095881488,3.85,1616.1,1616.0,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745095890893,5.08777,1616.1,1616.0,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745095891100,5.08777,1616.1,1616.0,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745095891500,3.85,1616.1,1616.0,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745095891693,2.258,1616.1,1616.0,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745095894103,1.23767,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095894295,2.96597,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745095894594,1.23769,1616.2,1616.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745095894802,2.96599,1616.2,1616.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745095895094,5.22399,1616.2,1616.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745095896503,1.23777,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745095896806,1.7283,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745095897006,2.96607,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745095897199,5.22407,1616.1,1616.0,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1745095899608,3.9863,1616.1,1616.0,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1745095905010,2.258,1616.1,1616.0,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1745095912207,5.1757,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745095912409,5.1757,1616.2,1616.1,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745095913110,7.4337,1616.2,1616.1,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745095917717,7.4337,1616.2,1615.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745095917718,1.23784,1616.0,1615.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745095917911,1.23799,1615.8,1615.7,8.80674]
["bitfinex-derivatives","ETHF0:USTF0",1745095918107,3.49599,1615.8,1615.7,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745095918512,5.17979,1615.8,1615.7,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745095918711,3.9418,1615.8,1615.7,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745095921326,2.258,1615.8,1615.7,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745095922219,2.90095,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745095922419,9.10490182,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745095922719,1.23792,1615.9,1615.8,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745095923022,2.90102,1615.9,1615.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745095923322,5.15902,1615.9,1615.8,3.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745095925625,5.15902,1615.9,1615.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745095925824,8.36682,1615.9,1615.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745095926528,5.15902,1615.9,1615.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745095927217,5.15902,1615.9,1615.8,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745095927423,5.15907,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745095929023,5.15907,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095931325,2.90107,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095932131,5.15907,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095934323,5.15907,1615.9,1615.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745095934520,5.15907,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095934722,5.15907,1615.9,1615.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745095934922,5.15907,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095946136,3.49597,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095964166,7.63274993,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095969063,8.42208802,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095972471,14.62603984,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095975376,10.48925991,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095977165,12.12915991,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095982876,10.48925991,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095987983,14.63207329,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095989686,13.39410329,1615.9,1615.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745095990091,13.39410329,1615.9,1615.8,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1745095990288,11.13610329,1615.9,1615.8,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1745095990584,11.13610329,1615.9,1615.8,11.19759]
["bitfinex-derivatives","ETHF0:USTF0",1745095992293,4.14281338,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745095992483,4.14281338,1616.0,1615.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745095993089,6.40081338,1616.0,1615.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745095993784,6.40081338,1616.0,1615.9,7.88332]
["bitfinex-derivatives","ETHF0:USTF0",1745095995690,2.258,1616.0,1615.9,7.88332]
["bitfinex-derivatives","ETHF0:USTF0",1745095998288,2.258,1616.0,1615.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745096004694,5.18614,1616.0,1615.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745096010203,3.9483,1616.0,1615.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745096010393,2.258,1616.0,1615.9,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745096012303,4.14281338,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096013016,4.14281338,1616.2,1616.1,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745096013216,6.40081338,1616.2,1616.1,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745096017009,2.258,1616.2,1616.1,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745096018617,2.258,1616.2,1616.1,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745096018818,7.5957,1616.2,1615.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745096019015,1.23784,1616.0,1615.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745096019321,3.49584,1616.0,1615.9,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1745096021127,3.49584,1616.0,1615.9,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1745096024636,3.49584,1616.0,1615.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745096024927,7.16654,1616.0,1615.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745096025527,7.16654,1616.0,1615.9,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745096025834,3.95874,1616.0,1615.9,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745096026223,3.49584,1616.0,1615.9,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745096026628,5.14164,1616.0,1615.9,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745096026831,8.34944,1616.0,1615.9,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745096030535,8.34944,1616.0,1615.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745096031034,8.34944,1616.0,1615.9,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745096031437,8.34944,1616.0,1615.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745096036634,5.14164,1616.0,1615.9,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745096037740,5.14164,1616.0,1615.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745096042746,5.14164,1616.0,1615.9,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745096043340,5.14164,1616.0,1615.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745096044252,8.34944,1616.0,1615.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745096044549,3.49584,1616.0,1615.9,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745096058353,3.49584,1616.0,1615.9,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745096058561,1.23808,1615.8,1615.5,11.38127617]
["bitfinex-derivatives","ETHF0:USTF0",1745096058748,1.23808,1615.8,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745096058948,2.82608,1615.8,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745096059149,5.08408,1615.8,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745096063452,5.08408,1615.8,1615.7,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745096063863,9.22689338,1615.8,1615.7,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745096064360,9.22689338,1615.8,1615.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745096064862,9.22689338,1615.8,1615.7,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745096065161,9.22689338,1615.8,1615.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745096065363,9.22689338,1615.8,1615.7,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745096068267,10.01633612,1615.8,1615.7,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745096071069,9.22689338,1615.8,1615.7,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745096076061,6.40081338,1615.8,1615.7,7.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745096076267,6.20395182,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096076572,6.20395182,1615.9,1615.8,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745096076771,6.20395182,1615.9,1615.8,11.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745096079774,1.2377,1616.2,1615.8,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745096080067,1.2377,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096080272,3.4957,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096080975,3.4957,1616.2,1616.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745096081666,5.2208,1616.2,1616.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745096082372,3.9831,1616.2,1616.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745096082773,2.258,1616.2,1616.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745096084677,3.49569,1616.2,1616.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745096093483,5.11719,1616.2,1616.1,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745096097587,5.11719,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096097782,1.23777,1616.1,1616.0,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745096098083,1.23777,1616.1,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1745096098084,1.23784,1616.0,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1745096098481,2.82674,1616.0,1615.9,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1745096098786,8.27211,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096100088,9.95081,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096105396,9.10751,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096105589,9.10751,1616.1,1616.0,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745096106399,7.8697,1616.1,1615.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745096106685,9.1075,1616.1,1616.0,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745096107890,6.191,1616.1,1616.0,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745096108098,7.42877,1616.1,1616.0,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745096108485,1.23784,1616.0,1615.9,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1745096108687,1.23784,1616.0,1615.9,2.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745096108995,2.96974,1616.0,1615.9,2.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745096109198,5.22774,1616.0,1615.9,2.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745096112103,1.23792,1615.9,1615.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745096112299,2.90682,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745096112598,1.23799,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096113103,3.49599,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096114616,2.258,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096114802,3.49599,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096115004,2.258,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096116316,3.49599,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096118921,2.258,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096119129,3.49599,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096119824,2.258,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096120513,3.49599,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096121521,2.258,1615.8,1615.7,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745096131218,3.49586,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096131924,3.49586,1616.0,1615.9,3.71432]
["bitfinex-derivatives","ETHF0:USTF0",1745096135033,3.49586,1616.0,1615.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745096135225,5.17866,1616.0,1615.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745096135425,5.17866,1616.0,1615.9,3.71432]
["bitfinex-derivatives","ETHF0:USTF0",1745096146734,1.23792,1615.9,1615.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745096146938,2.96442,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096147139,5.22242,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096147743,8.43022,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096148441,8.43022,1615.9,1615.8,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745096148743,5.22242,1615.9,1615.8,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745096151143,5.22242,1615.9,1615.8,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1745096160642,3.9845,1615.9,1615.8,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1745096160835,2.258,1615.9,1615.8,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1745096161754,2.258,1615.9,1615.8,11.95919]
["bitfinex-derivatives","ETHF0:USTF0",1745096162249,6.20395182,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096162454,6.20395182,1616.0,1615.9,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745096163153,8.46195182,1616.0,1615.9,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745096164560,2.258,1616.0,1615.9,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745096166256,2.258,1616.0,1615.9,6.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745096175349,2.258,1616.0,1615.9,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745096175657,2.258,1616.0,1615.9,6.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745096178372,2.258,1616.0,1615.9,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1745096178678,2.258,1616.0,1615.9,6.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745096187380,1e-05,1616.0,1615.9,17.77292]
["bitfinex-derivatives","ETHF0:USTF0",1745096188178,1.6727,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745096189072,1.6727,1616.4,1616.3,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745096189380,3.9307,1616.4,1616.3,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745096191472,4.6597,1616.4,1616.3,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745096201889,2.258,1616.4,1616.3,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745096203088,3.9522,1616.4,1616.3,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745096222194,12.0462,1616.4,1616.0,11.46976618]
["bitfinex-derivatives","ETHF0:USTF0",1745096222492,1.23774,1616.2,1616.0,11.51146618]
["bitfinex-derivatives","ETHF0:USTF0",1745096222795,1.23774,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096222993,2.90504,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096223193,5.16304,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096224191,1.23777,1616.1,1616.0,12.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1745096224398,1.5816,1616.1,1616.0,12.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1745096225099,3.8396,1616.1,1616.0,12.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1745096225997,3.8396,1616.1,1616.0,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745096228000,2.258,1616.1,1616.0,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745096230301,2.258,1616.1,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096230302,7.258,1616.1,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096230603,1.23799,1615.8,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096231302,4.44579,1615.8,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096231498,6.70379,1615.8,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096231899,11.70379,1615.8,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096233296,11.70379,1615.8,1615.7,9.50003618]
["bitfinex-derivatives","ETHF0:USTF0",1745096233916,11.70379,1615.8,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096234407,12.91219204,1615.8,1615.7,8.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1745096234809,1.23807,1615.7,1615.6,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745096235010,6.81787,1615.7,1615.6,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745096235306,9.07587,1615.7,1615.6,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745096235506,9.07587,1615.7,1615.6,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1745096236407,1.23815,1615.6,1615.5,1.26193999]
["bitfinex-derivatives","ETHF0:USTF0",1745096236593,2.86045,1615.6,1615.5,1.26193999]
["bitfinex-derivatives","ETHF0:USTF0",1745096237196,5.11845,1615.6,1615.5,1.26193999]
["bitfinex-derivatives","ETHF0:USTF0",1745096237603,5.11845,1615.6,1615.5,2.85283999]
["bitfinex-derivatives","ETHF0:USTF0",1745096238407,5.11845,1615.6,1615.5,1.61464999]
["bitfinex-derivatives","ETHF0:USTF0",1745096238604,5.11845,1615.6,1615.5,0.02374999]
["bitfinex-derivatives","ETHF0:USTF0",1745096240511,1.23845,1615.2,1615.1,0.0225574]
["bitfinex-derivatives","ETHF0:USTF0",1745096240713,4.44625,1615.2,1615.1,0.0225574]
["bitfinex-derivatives","ETHF0:USTF0",1745096241109,8.30535,1615.2,1615.1,1.2610874]
["bitfinex-derivatives","ETHF0:USTF0",1745096241418,8.30535,1615.2,1615.1,1.7050574]
["bitfinex-derivatives","ETHF0:USTF0",1745096242414,8.30535,1615.2,1615.1,0.0225574]
["bitfinex-derivatives","ETHF0:USTF0",1745096245318,8.30535,1615.2,1615.1,1.7149574]
["bitfinex-derivatives","ETHF0:USTF0",1745096245520,7.0669,1615.2,1615.1,2.9534874]
["bitfinex-derivatives","ETHF0:USTF0",1745096245719,6.70425,1615.2,1615.1,2.9534874]
["bitfinex-derivatives","ETHF0:USTF0",1745096247414,3.2078,1615.2,1615.1,2.9534874]
["bitfinex-derivatives","ETHF0:USTF0",1745096248117,3.2078,1615.2,1615.1,7.9534874]
["bitfinex-derivatives","ETHF0:USTF0",1745096248323,5.33773541,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096248622,8.57528337,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096249212,8.57528337,1615.6,1615.5,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1745096249412,4.44595,1615.6,1615.5,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1745096249706,4.44595,1615.6,1615.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745096251611,3.2078,1615.6,1615.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745096253221,4.44595,1615.6,1615.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745096254220,6.70395,1615.6,1615.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745096254416,5.4658,1615.6,1615.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745096255226,3.2078,1615.6,1615.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745096256430,3.931,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745096256622,5.16907,1615.7,1615.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745096256820,6.84327,1615.7,1615.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745096257228,9.10127,1615.7,1615.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745096258730,12.30907,1615.7,1615.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745096258935,12.30907,1615.7,1615.6,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1745096260030,12.30907,1615.7,1615.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745096260219,1.23815,1615.6,1615.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745096260423,2.82245,1615.6,1615.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745096261131,10.63492,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745096261332,8.37692,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096265227,10.63492,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096272146,7.42712,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096272346,10.63492,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096272943,7.42712,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096273146,10.63492,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096275541,7.42712,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096275740,10.63492,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096281759,10.63492,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096281966,10.63492,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096284366,12.31442,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096294880,17.23323303,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096297982,14.02543303,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096298177,17.23323303,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096298576,19.30785148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096299279,19.30785148,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096299479,19.30785148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096312185,19.30785148,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096312891,19.30785148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096322688,19.30785148,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096326106,19.30785148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096334210,19.30785148,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096337715,16.10005148,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096337918,19.30785148,1615.7,1615.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745096338510,19.30785148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096339202,17.62835148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096339406,16.39023148,1615.7,1615.6,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096339608,12.45923148,1615.7,1615.6,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096340018,12.45923148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096340319,10.20123148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096341717,6.99343148,1615.7,1615.6,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1745096343918,5.37978359,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096344116,5.37978359,1615.8,1615.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1745096346319,7.63778359,1615.8,1615.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1745096348122,5.37978359,1615.8,1615.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1745096349324,7.63778359,1615.8,1615.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1745096349523,3.496,1615.8,1615.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1745096350125,1.238,1615.8,1615.7,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1745096351922,1.23799,1615.8,1615.7,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745096353130,2.258,1615.8,1615.7,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745096353319,5.4658,1615.8,1615.7,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745096354024,6.70379,1615.8,1615.7,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745096355330,4.44579,1615.8,1615.7,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745096356129,6.70379,1615.8,1615.7,4.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745096356331,1.23822,1615.5,1615.4,7.09023]
["bitfinex-derivatives","ETHF0:USTF0",1745096356530,1.23822,1615.5,1615.4,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745096356929,3.63112,1615.5,1615.4,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745096357131,5.88912,1615.5,1615.4,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745096357432,5.88912,1615.5,1615.4,15.73326618]
["bitfinex-derivatives","ETHF0:USTF0",1745096357843,5.88912,1615.5,1615.4,16.97156618]
["bitfinex-derivatives","ETHF0:USTF0",1745096358239,5.15932,1615.5,1615.4,16.97156618]
["bitfinex-derivatives","ETHF0:USTF0",1745096359243,2.90132,1615.5,1615.4,16.97156618]
["bitfinex-derivatives","ETHF0:USTF0",1745096360040,6.10912,1615.5,1615.4,16.97156618]
["bitfinex-derivatives","ETHF0:USTF0",1745096360244,8.36712,1615.5,1615.4,16.97156618]
["bitfinex-derivatives","ETHF0:USTF0",1745096360444,8.36712,1615.5,1615.4,11.11956618]
["bitfinex-derivatives","ETHF0:USTF0",1745096360849,8.36712,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096362546,7.1289,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096363049,8.36712,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096363243,6.10912,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096363650,4.8709,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096365236,7.1289,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096366348,4.8709,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096366949,3.2078,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096368250,5.4658,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096369151,3.2078,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096373256,5.4658,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096373755,6.70402,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096374055,4.44602,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096374355,3.2078,1615.5,1615.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745096374655,6.91842,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096374953,10.12622,1615.6,1615.5,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745096375142,12.38422,1615.6,1615.5,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745096376757,16.52600359,1615.6,1615.5,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745096376959,13.31820359,1615.6,1615.5,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745096377259,16.52600359,1615.6,1615.5,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745096380159,15.28778359,1615.6,1615.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745096380366,1.23845,1615.2,1615.1,1.2610774]
["bitfinex-derivatives","ETHF0:USTF0",1745096380559,4.44625,1615.2,1615.1,1.2610774]
["bitfinex-derivatives","ETHF0:USTF0",1745096380760,4.44625,1615.2,1615.1,3.0143774]
["bitfinex-derivatives","ETHF0:USTF0",1745096381262,8.35815,1615.2,1615.1,0.0225574]
["bitfinex-derivatives","ETHF0:USTF0",1745096382956,1.23853,1615.1,1615.0,1.45407357]
["bitfinex-derivatives","ETHF0:USTF0",1745096383260,6.30063204,1615.1,1615.0,1.45407357]
["bitfinex-derivatives","ETHF0:USTF0",1745096383457,11.30063204,1615.1,1615.0,1.45407357]
["bitfinex-derivatives","ETHF0:USTF0",1745096383963,6.30063204,1615.1,1615.0,1.45407357]
["bitfinex-derivatives","ETHF0:USTF0",1745096384456,11.30063204,1615.1,1615.0,1.45407357]
["bitfinex-derivatives","ETHF0:USTF0",1745096385166,1.23868,1614.9,1614.8,0.02416453]
["bitfinex-derivatives","ETHF0:USTF0",1745096385463,8.37648,1614.9,1614.8,0.02416453]
["bitfinex-derivatives","ETHF0:USTF0",1745096385865,9.98948,1614.9,1614.8,0.02416453]
["bitfinex-derivatives","ETHF0:USTF0",1745096386363,12.24748,1614.9,1614.8,0.02416453]
["bitfinex-derivatives","ETHF0:USTF0",1745096390268,18.45588204,1614.9,1614.8,0.02416453]
["bitfinex-derivatives","ETHF0:USTF0",1745096392171,13.45588204,1614.9,1614.8,0.02416453]
["bitfinex-derivatives","ETHF0:USTF0",1745096394570,1.23884,1614.7,1614.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745096394869,4.44664,1614.7,1614.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745096395373,6.70464,1614.7,1614.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745096400968,6.70464,1614.7,1614.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745096400969,1.23891,1614.6,1614.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745096401168,9.18261,1614.6,1614.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745096401369,7.42791,1614.6,1614.5,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745096403376,7.42791,1614.6,1614.5,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745096403577,6.189,1614.6,1614.5,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745096403771,6.189,1614.6,1614.5,9.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745096404173,3.931,1614.6,1614.5,9.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745096404778,3.2078,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745096405073,3.2078,1614.7,1614.6,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745096405267,3.2078,1614.7,1614.6,7.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745096407681,3.2078,1614.7,1614.6,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745096410281,1.23866,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745096410483,7.1388,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745096411380,3.2078,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745096413669,8.37725,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745096414066,10.63525,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745096414979,10.63525,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096416678,10.63525,1615.3,1615.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745096417791,10.63525,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096421497,10.63525,1615.3,1615.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745096421683,10.63525,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096423780,10.63525,1615.3,1615.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745096427395,10.63525,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096427801,7.42745,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096427993,10.63525,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096428897,9.3968,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096429095,7.1388,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096429798,8.37718,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096430295,3.2078,1615.3,1615.2,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745096430494,4.12211068,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745096430695,4.12211068,1615.4,1615.3,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745096430901,5.36041068,1615.4,1615.3,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745096431099,7.61841068,1615.4,1615.3,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745096431501,6.38011068,1615.4,1615.3,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745096432893,2.258,1615.4,1615.3,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745096433092,10.10668,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745096433292,10.10668,1615.5,1615.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745096434205,12.36468,1615.5,1615.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745096435097,1.23834,1615.4,1615.1,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745096435296,2.84864,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745096436304,2.84864,1615.4,1615.3,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745096437097,5.10664,1615.4,1615.3,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745096441497,8.31444,1615.4,1615.3,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745096441706,8.3144,1615.4,1615.3,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745096442704,7.0761,1615.4,1615.3,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745096444102,1.23838,1615.3,1615.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745096444400,1.23845,1615.2,1615.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745096444594,4.44625,1615.2,1615.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745096444793,9.25135,1615.2,1615.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745096444993,10.96905,1615.2,1615.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745096445191,13.22705,1615.2,1615.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745096445496,13.22705,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096447300,12.35095,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096448007,9.14315,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096448308,12.35095,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096449414,9.14315,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096450110,12.35095,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096452407,10.63325,1615.2,1615.1,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745096455118,12.49727068,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745096455413,14.57911182,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745096456113,16.83711182,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096459216,14.57911182,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096459621,12.51200511,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096460217,14.77000511,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096460614,16.43430511,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096465326,14.17630511,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096466127,16.43430511,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096466817,14.77000511,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096467325,15.55964397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096468124,13.30164397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096469126,15.55964397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096469629,12.35184397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096470128,13.30164397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096470328,15.02554397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096471233,17.28354397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096474234,15.02554397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096475144,8.13428397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096475346,4.92648397,1615.4,1615.3,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745096479254,5.37508511,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745096479457,5.37508511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096480153,10.84088511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096481958,10.84086511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096483158,7.63306511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096485259,5.37506511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096486258,7.63306511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096488153,5.37506511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096489156,7.63306511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096492161,5.37506511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096492659,6.96576511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096495263,5.37506511,1615.5,1615.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745096498166,1.23845,1615.2,1615.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096498371,4.44625,1615.2,1615.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096498760,6.78185,1615.2,1615.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096499069,9.03985,1615.2,1615.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096499967,9.03985,1615.2,1615.1,7.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745096500973,13.96643901,1615.2,1615.1,7.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745096501270,13.96643901,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745096502166,1.23853,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096502374,2.98253,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096503069,5.24053,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096504275,6.19033,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096505267,4.9518,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096505468,3.2078,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096506964,4.44633,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096508984,6.09503,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096509579,3.2078,1615.1,1615.0,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745096509781,7.02405511,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745096509978,7.02405511,1615.2,1615.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745096511484,10.23185511,1615.2,1615.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745096512183,8.35301,1615.2,1615.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745096513086,6.09501,1615.2,1615.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745096514997,3.2078,1615.2,1615.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745096515486,10.34079693,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745096515687,10.34079693,1615.3,1615.2,3.70355]
["bitfinex-derivatives","ETHF0:USTF0",1745096516585,10.34079693,1615.3,1615.2,8.70355]
["bitfinex-derivatives","ETHF0:USTF0",1745096517088,10.34079693,1615.3,1615.2,10.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745096518687,10.34079693,1615.3,1615.2,16.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745096518987,10.34079693,1615.3,1615.2,11.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745096520784,13.54771971,1615.6,1615.2,11.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745096520785,7.34464511,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096521189,4.13684511,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096521590,4.13684511,1615.6,1615.5,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1745096524892,4.13684511,1615.6,1615.5,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745096525093,6.39484511,1615.6,1615.5,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745096526290,2.258,1615.6,1615.5,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745096527299,14.13918511,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096528196,16.39718511,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096529298,17.12678511,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096529804,12.98994,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096532301,12.98994,1615.8,1615.7,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745096535007,9.78214,1615.8,1615.7,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745096535205,12.98994,1615.8,1615.7,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745096535497,12.98994,1615.8,1615.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745096535498,11.7519,1615.8,1615.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745096535692,1.23822,1615.5,1615.4,7.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745096535889,3.928,1615.5,1615.0,14.09907585]
["bitfinex-derivatives","ETHF0:USTF0",1745096536101,4.44628,1615.2,1615.1,4.60566]
["bitfinex-derivatives","ETHF0:USTF0",1745096536697,4.44628,1615.2,1615.1,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745096536898,4.44628,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745096536899,8.37431,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745096537290,10.63231,1615.2,1615.1,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745096537493,9.3938,1615.2,1615.1,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745096538404,6.186,1615.2,1615.1,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745096538605,6.186,1615.2,1615.1,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1745096538800,2.258,1615.2,1615.1,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1745096539203,12.00086204,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745096539497,1.23838,1615.3,1615.2,3.77389]
["bitfinex-derivatives","ETHF0:USTF0",1745096540404,2.82768,1615.3,1615.2,3.77389]
["bitfinex-derivatives","ETHF0:USTF0",1745096541202,5.08568,1615.3,1615.2,3.77389]
["bitfinex-derivatives","ETHF0:USTF0",1745096541505,5.81498,1615.3,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745096543398,2.258,1615.3,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745096543616,2.258,1615.3,1615.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745096544101,1.23838,1615.3,1615.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745096544500,2.92878,1615.3,1615.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745096545112,1.6904,1615.3,1615.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745096546609,4.8982,1615.3,1615.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745096547809,3.2078,1615.3,1615.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745096548012,3.928,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745096548215,5.1663,1615.4,1615.3,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1745096549102,10.24009511,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745096549301,11.27264511,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096549505,8.06484511,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096551711,3.928,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096552113,6.186,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096552708,9.3938,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096553116,10.63202,1615.5,1615.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745096553420,12.38012,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096555015,11.1419,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096556914,12.38012,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096557113,11.1419,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096557318,3.928,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096558221,6.186,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096559117,3.928,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096559923,7.1358,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096560324,9.3938,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096565224,7.1358,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096567121,8.7441,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096567320,11.0021,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096574033,7.0741,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096575737,3.8663,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096577235,5.10452,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096578630,3.8663,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096579135,1.6083,1615.5,1615.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745096580635,12.50985511,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096580837,14.25785511,1615.6,1615.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745096581238,16.51585511,1615.6,1615.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745096582934,13.30805511,1615.6,1615.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745096583129,16.51585511,1615.6,1615.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745096583736,6.39484511,1615.6,1615.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745096583932,6.39484511,1615.6,1615.5,11.90842]
["bitfinex-derivatives","ETHF0:USTF0",1745096584132,6.20395182,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745096584333,6.20395182,1615.7,1615.6,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1745096586340,8.46195182,1615.7,1615.6,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1745096586645,2.258,1615.7,1615.6,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1745096588145,6.12647,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096588839,6.12647,1615.9,1615.8,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745096589144,5.4658,1615.9,1615.8,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745096589348,2.258,1615.9,1615.8,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745096590247,6.20395182,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096590548,6.20395182,1616.0,1615.9,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745096591252,8.46195182,1616.0,1615.9,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745096594154,6.20395182,1616.0,1615.9,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745096595252,8.46195182,1616.0,1615.9,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745096595454,2.258,1616.0,1615.9,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745096602359,1.23799,1615.8,1615.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096602563,4.44579,1615.8,1615.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096602758,9.44579,1615.8,1615.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096602945,11.78749,1615.8,1615.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096603148,14.04549,1615.8,1615.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745096605372,1.23822,1615.5,1615.4,9.48533585]
["bitfinex-derivatives","ETHF0:USTF0",1745096605674,4.44602,1615.5,1615.4,9.48533585]
["bitfinex-derivatives","ETHF0:USTF0",1745096606076,8.37362,1615.5,1615.4,9.48533585]
["bitfinex-derivatives","ETHF0:USTF0",1745096606574,7.1354,1615.5,1615.4,9.48533585]
["bitfinex-derivatives","ETHF0:USTF0",1745096606772,5.4658,1615.5,1615.4,11.09963585]
["bitfinex-derivatives","ETHF0:USTF0",1745096609173,6.447,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745096609375,6.447,1615.6,1615.5,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1745096609873,3.926,1615.6,1615.5,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1745096610272,3.2078,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745096610475,3.2078,1615.7,1615.6,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1745096611480,1.23807,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096611774,2.88467,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096611977,4.8544,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096612280,7.1124,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096613478,8.35047,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096614079,7.1124,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096616474,5.4658,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096620088,3.2078,1615.7,1615.6,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745096621479,9.96986,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096622183,12.22786,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096622380,12.22786,1615.8,1615.7,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745096632386,10.63086,1615.8,1615.7,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745096632792,5.4658,1615.8,1615.7,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745096632984,2.258,1615.8,1615.7,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745096633180,7.44187182,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096633488,6.20395182,1615.9,1615.8,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1745096633689,1.23792,1615.9,1615.8,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1745096634390,2.258,1615.9,1615.8,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1745096635183,9.41175182,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096635482,9.41175182,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096636085,11.66975182,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096636683,8.46195182,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096637384,6.20395182,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096638094,8.46195182,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096638291,2.258,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096642890,3.49584,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096643090,3.8574,1616.0,1615.9,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1745096646898,3.8574,1616.0,1615.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745096647095,4.9522,1615.9,1615.8,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745096647296,4.9522,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096647495,4.9522,1615.9,1615.8,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1745096647796,6.19012,1615.9,1615.8,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1745096648196,7.2102,1615.9,1615.8,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1745096654198,7.2102,1615.9,1615.8,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745096658803,8.44812,1615.9,1615.8,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745096659108,7.2102,1615.9,1615.8,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745096664414,5.4658,1615.9,1615.8,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745096665406,2.258,1615.9,1615.8,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745096669111,9.41175182,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096669311,6.20395182,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096669815,6.20395182,1616.1,1616.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745096670320,8.46195182,1616.1,1616.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745096672820,12.90752182,1616.1,1616.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745096673122,13.30485182,1616.1,1616.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745096674716,7.1009,1616.1,1616.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745096677421,8.33867,1616.1,1616.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745096679026,8.33867,1616.1,1616.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745096679227,7.1009,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096679417,8.33873,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096679924,12.99283,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745096681025,11.755,1616.1,1615.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745096681215,1.6787,1616.0,1615.9,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745096682219,3.9367,1616.0,1615.9,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745096682423,5.17454,1616.0,1615.9,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745096682617,1.23792,1615.9,1615.8,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745096682927,7.62342,1615.9,1615.8,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745096683124,9.88142,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745096685029,1.23799,1615.8,1615.7,2.84132]
["bitfinex-derivatives","ETHF0:USTF0",1745096685230,2.87209,1615.8,1615.7,2.84132]
["bitfinex-derivatives","ETHF0:USTF0",1745096686130,5.13009,1615.8,1615.7,2.84132]
["bitfinex-derivatives","ETHF0:USTF0",1745096689923,5.13009,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096692427,8.33789,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096694031,5.13009,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096694226,8.33789,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096697627,12.26389,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096699944,10.62979,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096707046,7.42199,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096707346,10.62979,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096708647,7.42199,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096708848,10.62979,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096710338,9.3918,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096714244,6.184,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096715256,7.42199,1615.8,1615.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745096715657,3.09521,1615.7,1615.4,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745096715848,3.2078,1615.5,1615.4,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1745096716155,5.4658,1615.5,1615.4,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1745096717157,6.70406,1615.5,1615.4,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1745096717662,8.36576,1615.5,1615.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745096718558,8.36576,1615.5,1615.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745096719460,12.29176,1615.5,1615.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745096720155,9.08396,1615.5,1615.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745096720361,12.29176,1615.5,1615.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745096721360,9.08396,1615.5,1615.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745096721560,12.29176,1615.5,1615.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745096721951,12.29176,1615.5,1615.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745096722160,1.2383,1615.4,1615.3,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745096722354,1.23838,1615.3,1615.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745096722551,4.44618,1615.3,1615.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745096722849,4.44618,1615.3,1615.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745096723065,3.2078,1615.3,1615.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745096723361,5.4658,1615.3,1615.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745096724164,3.2078,1615.3,1615.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745096724658,4.44618,1615.3,1615.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745096726358,6.83495,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745096727060,4.13605634,1615.5,1615.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745096727662,4.13605634,1615.5,1615.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745096727963,4.13605634,1615.5,1615.4,9.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745096729175,4.13605634,1615.5,1615.4,11.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745096730355,4.4458,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096730755,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096731263,4.44579,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745096731462,4.44579,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096731865,3.2078,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096732072,5.4658,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096734262,3.2078,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096735267,5.4658,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096737970,2.258,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096738172,5.4658,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096740575,2.258,1615.8,1615.7,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745096740976,10.34000816,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096741171,12.59800816,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096741382,6.39405634,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745096741679,6.39405634,1616.0,1615.9,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745096742164,4.13605634,1616.0,1615.9,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745096745094,6.39405634,1616.0,1615.9,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745096745894,2.258,1616.0,1615.9,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745096747295,8.7531,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096748086,11.0111,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096749597,11.0111,1616.2,1616.1,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745096750997,7.8033,1616.2,1616.1,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745096751492,7.0851,1616.2,1616.1,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745096751690,7.0851,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096754798,3.8773,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096755698,4.7458,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096761703,5.98349,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096761904,4.7458,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096763804,7.9536,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096766305,7.0851,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745096766507,7.0851,1616.2,1616.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1745096767297,3.8773,1616.2,1616.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1745096777211,1.6193,1616.2,1616.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1745096778310,3.8773,1616.2,1616.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1745096781112,1.6193,1616.2,1616.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1745096781815,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745096782017,3.2078,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096782210,5.4658,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096782520,7.2014,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096786221,3.9936,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096786421,7.2014,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096786621,11.33745634,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096787519,12.57506634,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096787720,11.33745634,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096788412,12.57506634,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096788924,11.33745634,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096789825,14.19451233,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096795822,15.43212233,1616.3,1616.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745096798027,15.43212233,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745096798728,12.22432233,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745096799729,10.98671233,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745096800024,12.22432233,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096800226,10.98671233,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096801329,9.25111233,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096806133,6.99311233,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096807234,4.92928891,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096810143,7.18728891,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096810836,2.258,1616.3,1616.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745096813237,3.2078,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745096813535,3.2078,1616.4,1616.3,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745096814128,5.4658,1616.4,1616.3,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745096819139,9.6059284,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745096819338,2.258,1616.6,1616.5,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745096819834,2.258,1616.6,1616.5,5.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745096820030,2.258,1616.6,1616.5,6.97176]
["bitfinex-derivatives","ETHF0:USTF0",1745096820242,4.1401284,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745096820440,4.13313044,1616.7,1616.6,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745096822130,6.39113044,1616.7,1616.6,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745096824540,8.10033044,1616.7,1616.6,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745096825341,3.9672,1616.7,1616.6,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745096834952,3.9672,1616.7,1616.6,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745096835145,3.9672,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745096835347,4.6965,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745096842653,3.9672,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745096843359,3.9672,1616.7,1616.6,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745096844053,2.258,1616.7,1616.6,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745096844255,3.2078,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745096844447,4.8458,1616.8,1616.7,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1745096845060,7.1038,1616.8,1616.7,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1745096851070,3.896,1616.8,1616.7,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1745096853475,2.258,1616.8,1616.7,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1745096858463,0.56988,1616.8,1616.7,14.28781]
["bitfinex-derivatives","ETHF0:USTF0",1745096858773,6.22574166,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745096858974,6.22574166,1617.2,1617.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745096859163,8.48374166,1617.2,1617.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745096859563,10.09904166,1617.2,1617.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745096859974,10.09904166,1617.2,1617.1,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745096862577,3.89508984,1617.2,1617.1,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745096866365,3.89508984,1617.2,1617.1,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745096866764,3.89508984,1617.2,1617.1,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745096866969,3.89508984,1617.2,1617.1,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745096867262,3.89508984,1617.2,1617.1,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745096867464,3.89508984,1617.2,1617.1,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745096869876,3.89508984,1617.2,1617.1,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745096870083,3.89508984,1617.2,1617.0,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745096870279,6.3529,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745096871185,8.6109,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745096879592,7.0493,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745096879792,7.0493,1617.1,1617.0,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1745096880383,3.8415,1617.1,1617.0,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1745096880585,2.258,1617.1,1617.0,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1745096889899,3.9968,1617.1,1617.0,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1745096890498,3.9968,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745096899310,1.23715,1616.9,1616.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745096899613,4.44495,1616.9,1616.8,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745096899812,3.2078,1616.9,1616.8,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745096900014,6.14285,1616.9,1616.8,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745096900212,8.40085,1616.9,1616.8,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745096900813,8.40085,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096901414,7.1637,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096902015,7.1637,1616.9,1616.8,2.90583]
["bitfinex-derivatives","ETHF0:USTF0",1745096902316,2.258,1616.9,1616.8,2.90583]
["bitfinex-derivatives","ETHF0:USTF0",1745096903121,3.9834,1616.9,1616.8,2.90583]
["bitfinex-derivatives","ETHF0:USTF0",1745096904821,5.22055,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096906221,8.42835,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096906615,5.22055,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096906913,8.42835,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096907315,3.9834,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096907515,3.9834,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096907722,5.22055,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096908124,3.9834,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096911223,5.22055,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096913431,3.9834,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096914725,5.22055,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096922827,2.258,1616.9,1616.8,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745096924335,2.258,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096924542,5.22415,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096924841,5.22415,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096925738,3.987,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096926138,5.22415,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096927039,3.987,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096927237,5.22415,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096928841,8.43195,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096930239,5.22415,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096930446,8.43195,1616.9,1616.8,2.90813]
["bitfinex-derivatives","ETHF0:USTF0",1745096932155,8.43195,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096942756,13.35619214,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096943746,10.14839214,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096943948,13.35619214,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096946754,15.42476125,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745096946958,15.42476125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096948554,12.21696125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096948758,15.42476125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096949760,12.21696125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096950059,15.42476125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096950263,15.42476125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096953062,12.21696125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096953264,15.42476125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096953958,14.18761125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096954164,12.45861125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096954664,9.25081125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096960168,10.48796125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096960364,15.36866125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096960560,14.13151125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096965862,14.13151125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096967674,15.36866125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096968864,14.13151125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096969369,15.36866125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096969971,12.16086125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096970165,15.36866125,1616.9,1616.8,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745096970555,15.36866125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096970762,16.23696125,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096974978,18.3049452,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096978071,15.0971452,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096978272,18.3049452,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096985176,10.03300943,1616.9,1616.8,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745096988184,17.4366452,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745096992484,14.2288452,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745096992788,17.4366452,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745096996185,16.1994952,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745096996382,17.4366452,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745096999193,15.37439228,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745097000788,14.13724228,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745097001189,12.46434228,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745097008297,9.25654228,1616.9,1616.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745097011099,10.49369228,1616.9,1616.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745097011398,10.88724228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097011600,11.61584228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097012096,12.85305228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097013698,16.99139838,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097015900,20.19919838,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097018398,16.06085228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097023907,15.33225228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097027303,12.12445228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097028003,15.33225228,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745097039720,15.33225228,1616.9,1616.8,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1745097040320,12.12445228,1616.9,1616.8,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1745097040922,15.33225228,1616.9,1616.8,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1745097041822,12.12445228,1616.9,1616.8,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1745097042025,15.33225228,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097043224,14.09504228,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097043416,15.33219228,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097048628,12.12439228,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097048924,15.33219228,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097049225,17.3944452,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097061535,14.1866452,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097062135,17.3944452,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097062430,14.5265952,1616.9,1616.8,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745097062630,14.5265952,1616.9,1616.8,12.58863]
["bitfinex-derivatives","ETHF0:USTF0",1745097062631,11.3187952,1616.9,1616.8,12.58863]
["bitfinex-derivatives","ETHF0:USTF0",1745097062833,11.3187952,1616.9,1616.8,15.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745097063242,9.0607952,1616.9,1616.8,15.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745097063634,6.99931859,1616.9,1616.8,15.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745097063939,4.36431859,1616.9,1616.8,15.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745097067249,8.27193577,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745097067546,8.27193577,1617.0,1616.9,3.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745097067750,8.27193577,1617.0,1616.9,8.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745097068441,0.02178984,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745097068845,9.84e-06,1617.2,1617.1,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1745097069049,4.13305549,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745097069450,1.32189549,1617.3,1617.2,13.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745097070143,5.49e-06,1617.3,1617.2,13.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745097070348,0.77103549,1617.3,1617.2,16.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745097070650,5.49e-06,1617.3,1617.2,16.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745097071246,8.27193577,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745097071548,8.27193577,1617.5,1617.4,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1745097072152,10.52993577,1617.5,1617.4,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1745097072449,10.52993577,1617.5,1617.4,6.75377]
["bitfinex-derivatives","ETHF0:USTF0",1745097073452,2.258,1617.5,1617.4,6.75377]
["bitfinex-derivatives","ETHF0:USTF0",1745097074851,2.258,1617.5,1617.4,8.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745097080242,0.02268955,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745097080448,0.02082715,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745097080650,0.02082715,1618.0,1617.9,5.15339]
["bitfinex-derivatives","ETHF0:USTF0",1745097081054,0.02082715,1618.0,1617.9,6.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745097081244,22.83334821,1618.3,1617.9,6.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745097081245,19.62554821,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745097081445,20.43314821,1618.3,1618.0,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745097081651,1.7514,1618.2,1618.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745097081954,1.7514,1618.2,1618.1,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745097082157,4.0094,1618.2,1618.1,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745097087464,2.258,1618.2,1618.1,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745097087656,2.258,1618.2,1618.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745097087862,2.258,1618.2,1618.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745097088167,2.44108634,1618.4,1618.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745097088168,0.02348634,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745097088351,0.02348634,1618.4,1618.3,8.35988]
["bitfinex-derivatives","ETHF0:USTF0",1745097088557,0.02348634,1618.4,1618.3,14.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745097089060,2.28148634,1618.4,1618.3,9.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745097089261,0.02315716,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745097089461,2.44505716,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745097089665,0.02315716,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745097089862,0.02315716,1618.8,1618.7,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1745097090165,2.28115716,1618.8,1618.7,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1745097090564,2.28115716,1618.8,1618.7,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1745097094169,7.16e-06,1618.8,1618.7,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1745097095873,7.16e-06,1618.8,1618.7,6.88858]
["bitfinex-derivatives","ETHF0:USTF0",1745097096365,0.8025,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097096571,0.8025,1619.0,1618.9,8.35742]
["bitfinex-derivatives","ETHF0:USTF0",1745097097165,3.0605,1619.0,1618.9,8.35742]
["bitfinex-derivatives","ETHF0:USTF0",1745097097369,0.02446247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097097565,0.82226247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097098060,8.08026247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097098670,10.68676247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097098872,5.68676247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097119187,2.28246247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097119379,2.28246247,1619.6,1619.5,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745097119579,2.28246247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097119780,3.94176247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097121180,3.94176247,1619.6,1619.5,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1745097125386,3.94176247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097127090,6.38531451,1619.6,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745097127284,4.72601451,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097127984,4.72601451,1619.6,1618.9,6.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745097127985,3.08811,1619.4,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097128191,10.02310204,1619.3,1618.8,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1745097128392,1.23541,1619.2,1619.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745097129289,3.49341,1619.2,1619.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745097132285,2.258,1619.2,1619.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745097133088,2.258,1619.2,1619.1,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745097135098,3.4934,1619.2,1619.1,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745097138197,5.1057,1619.2,1619.1,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745097142490,1.23552,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745097142690,2.82992,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745097143200,5.08792,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745097144598,1.23555,1619.0,1618.9,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745097144799,4.52955,1619.0,1618.9,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745097145293,6.78755,1619.0,1618.9,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745097145689,5.552,1619.0,1618.9,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745097145890,6.78755,1619.0,1618.9,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745097147401,6.78755,1619.0,1618.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745097147603,6.78755,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097151708,5.552,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097152210,6.78755,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097153811,5.552,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097154909,6.78755,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097156515,5.552,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097156813,6.78755,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097158318,1.23562,1618.9,1618.8,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745097158518,1.7174,1618.9,1618.8,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745097159218,3.9754,1618.9,1618.8,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745097160518,2.258,1618.9,1618.8,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745097160714,2.258,1618.9,1618.8,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745097162313,3.107,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097162918,3.107,1619.2,1619.1,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745097165624,2.258,1619.2,1619.1,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745097166422,2.258,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097166626,2.258,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097166828,2.258,1619.2,1619.1,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745097176735,3.4934,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097177037,2.258,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097178230,3.849,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097181927,4.6481,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097182221,4.6481,1619.2,1619.1,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1745097188631,2.258,1619.2,1619.1,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1745097188833,2.258,1619.2,1619.1,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745097191439,3.8749,1619.2,1619.1,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745097191836,2.258,1619.2,1619.1,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745097192040,2.258,1619.2,1619.1,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1745097192232,2.258,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097192542,3.065,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097192746,4.6819,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097195645,5.9173,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097195844,4.6819,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097197749,2.258,1619.2,1619.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745097198249,3.8526,1619.2,1619.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745097198749,3.8526,1619.2,1619.1,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745097202148,2.258,1619.2,1619.1,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745097202348,2.258,1619.2,1619.1,6.88727]
["bitfinex-derivatives","ETHF0:USTF0",1745097203948,2.258,1619.2,1619.1,10.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745097207551,2.258,1619.2,1619.1,10.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745097208448,2.258,1619.2,1619.1,7.64347]
["bitfinex-derivatives","ETHF0:USTF0",1745097208653,2.258,1619.2,1619.1,10.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745097209350,2.258,1619.2,1619.1,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745097209553,4.7069,1619.2,1619.1,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745097211355,4.7069,1619.2,1619.1,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745097212154,2.258,1619.2,1619.1,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745097223060,2.258,1619.2,1619.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745097223251,2.258,1619.2,1619.1,6.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745097225256,2.258,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097225460,3.8769,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097228763,2.258,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097228966,2.258,1619.2,1619.1,5.29577]
["bitfinex-derivatives","ETHF0:USTF0",1745097234277,2.258,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097234671,3.8391,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097235175,3.8391,1619.2,1619.1,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1745097235874,3.8391,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097240378,2.258,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097240579,2.258,1619.2,1619.1,5.28037]
["bitfinex-derivatives","ETHF0:USTF0",1745097242178,3.8981,1619.2,1619.1,5.28037]
["bitfinex-derivatives","ETHF0:USTF0",1745097244178,2.258,1619.2,1619.1,5.28037]
["bitfinex-derivatives","ETHF0:USTF0",1745097245775,2.258,1619.2,1619.1,10.28037]
["bitfinex-derivatives","ETHF0:USTF0",1745097245984,4.1249179,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745097246283,6.3829179,1619.4,1619.3,8.40012]
["bitfinex-derivatives","ETHF0:USTF0",1745097246683,6.3829179,1619.4,1619.3,10.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745097249784,6.3829179,1619.4,1619.3,15.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745097251692,2.258,1619.4,1619.3,15.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745097253084,0.02446247,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745097253285,0.02446247,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745097253880,2.47e-06,1619.6,1619.5,11.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745097254082,10.27172353,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097254379,10.27172353,1619.8,1619.7,8.39981]
["bitfinex-derivatives","ETHF0:USTF0",1745097254785,10.27172353,1619.8,1619.7,9.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745097255181,12.52972353,1619.8,1619.7,9.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745097255783,11.16660353,1619.8,1619.7,15.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745097255985,9.49099353,1619.8,1619.7,15.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745097256177,8.13935972,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745097256382,8.13935972,1620.0,1619.9,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1745097256885,11.22135554,1620.1,1619.9,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1745097256886,0.88143583,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745097257087,0.88143583,1620.1,1620.0,7.68989]
["bitfinex-derivatives","ETHF0:USTF0",1745097257292,2.27813583,1620.1,1620.0,13.1464085]
["bitfinex-derivatives","ETHF0:USTF0",1745097257585,6.1822007,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745097257781,6.1822007,1620.2,1620.1,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745097258274,8.4402007,1620.2,1620.1,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745097261391,2.258,1620.2,1620.1,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745097262690,2.258,1620.2,1620.1,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745097262892,2.258,1620.2,1620.1,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745097263085,4.6545,1620.2,1620.1,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745097263587,13.94960204,1620.2,1619.7,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097263886,1.23484,1620.0,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745097264101,1.5798,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745097264393,2.4087,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745097264585,7.4087,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745097265088,9.6667,1619.9,1619.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745097266292,4.6667,1619.9,1619.8,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1745097266696,4.6667,1619.9,1619.8,6.05151]
["bitfinex-derivatives","ETHF0:USTF0",1745097273806,2.258,1619.9,1619.8,6.05151]
["bitfinex-derivatives","ETHF0:USTF0",1745097275798,0.99458,1619.9,1619.8,6.05151]
["bitfinex-derivatives","ETHF0:USTF0",1745097276096,0.8582,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745097276408,0.8582,1620.1,1620.0,8.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745097276907,0.8167,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745097277209,3.9203,1620.2,1620.1,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745097279707,3.9203,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745097281611,3.9203,1620.2,1620.1,5.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745097282312,3.9203,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745097283611,5.5945,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745097283809,11.82916,1620.2,1620.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1745097284002,11.82916,1620.2,1620.0,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745097284003,1.6742,1620.1,1620.0,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745097285103,3.9322,1620.1,1620.0,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745097286209,3.9322,1620.1,1620.0,6.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745097287206,3.9322,1620.1,1620.0,10.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745097290017,3.9322,1620.1,1620.0,8.42153]
["bitfinex-derivatives","ETHF0:USTF0",1745097290213,5.16691,1620.1,1620.0,8.42153]
["bitfinex-derivatives","ETHF0:USTF0",1745097290418,10.16698,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745097290925,10.16698,1620.1,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745097291117,1.6551,1620.0,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745097292331,3.9131,1620.0,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745097295731,4.7886,1620.0,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745097295927,4.7886,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745097297626,6.02339,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745097298026,4.7886,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745097306229,4.7886,1620.0,1619.9,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745097314040,3.1335,1620.0,1619.9,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745097315542,4.36829,1620.0,1619.9,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745097315741,5.97869,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745097316041,4.7439,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745097318244,4.7439,1620.0,1619.9,2.91606]
["bitfinex-derivatives","ETHF0:USTF0",1745097319344,4.7439,1620.0,1619.9,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745097322148,4.7439,1620.0,1619.9,6.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745097322350,4.7439,1620.0,1619.9,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745097323651,4.7439,1620.0,1619.9,2.91606]
["bitfinex-derivatives","ETHF0:USTF0",1745097323852,3.1335,1620.0,1619.9,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745097324153,2.258,1620.0,1619.9,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745097324352,2.258,1620.0,1619.9,6.97216]
["bitfinex-derivatives","ETHF0:USTF0",1745097325954,2.258,1620.0,1619.9,15.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745097330754,2.258,1620.0,1619.9,12.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745097330960,2.258,1620.0,1619.9,10.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745097331151,2.258,1620.0,1619.9,15.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745097331553,2.258,1620.0,1619.9,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1745097331753,2.258,1620.0,1619.9,6.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745097333755,2.258,1620.0,1619.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745097334059,2.258,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097334060,3.8388,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097334261,5.07359,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097335252,5.07359,1620.0,1619.8,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097335253,8.8388,1620.0,1619.8,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097335458,2.85306,1619.9,1619.8,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097335961,7.85306,1619.9,1619.8,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097336156,10.11106,1619.9,1619.8,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097336459,5.11106,1619.9,1619.8,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097336961,1.23501,1619.7,1619.6,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097337554,2.83921,1619.7,1619.6,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097338162,5.09721,1619.7,1619.6,8.24707585]
["bitfinex-derivatives","ETHF0:USTF0",1745097340664,1.23509,1619.6,1619.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745097340865,2.86899,1619.6,1619.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745097341266,5.12699,1619.6,1619.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745097345865,5.12699,1619.6,1619.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745097347668,3.49309,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097348464,3.49309,1619.6,1619.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745097351168,4.32069,1619.6,1619.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745097352877,1.23517,1619.5,1619.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745097353174,3.76547,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097354172,6.02347,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097356971,6.02347,1619.5,1619.4,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745097358469,6.02347,1619.5,1619.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745097358665,6.02347,1619.5,1619.4,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745097358866,1.23532,1619.3,1619.2,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1745097359061,1.23532,1619.3,1619.2,5.25948]
["bitfinex-derivatives","ETHF0:USTF0",1745097359469,1.23532,1619.3,1619.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745097360171,3.49332,1619.3,1619.2,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745097362675,3.49332,1619.3,1619.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745097362869,3.49332,1619.3,1619.2,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745097363775,3.49332,1619.3,1619.2,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745097363976,2.258,1619.3,1619.2,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745097364175,1.23518,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745097364378,1.23518,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097365074,3.49318,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097369081,4.35008,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097369386,3.1149,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097370479,4.7647,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097371086,5.99987,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097371485,4.7647,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097371883,2.258,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097372183,0.8139,1619.7,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745097372184,0.8139,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745097372683,2.04891,1619.7,1619.5,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1745097372884,3.63661,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745097373071,3.63661,1619.7,1619.5,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745097373275,2.4236,1619.6,1619.5,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745097374189,4.6816,1619.6,1619.5,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745097374876,2.258,1619.6,1619.5,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745097376789,2.258,1619.6,1619.5,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745097378584,2.258,1619.6,1619.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745097381993,2.258,1619.6,1619.5,12.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745097382188,0.8228,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097382394,5.53302,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097382593,2.4265,1619.7,1619.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745097382796,3.68079,1619.6,1619.4,12.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745097382998,1.5987,1619.5,1619.4,12.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745097383295,2.3914,1619.5,1619.4,12.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745097384196,4.6494,1619.5,1619.4,12.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745097386799,4.6494,1619.5,1619.4,6.84914]
["bitfinex-derivatives","ETHF0:USTF0",1745097388095,2.258,1619.5,1619.4,6.84914]
["bitfinex-derivatives","ETHF0:USTF0",1745097388397,2.258,1619.5,1619.4,7.68724]
["bitfinex-derivatives","ETHF0:USTF0",1745097392101,0.8456,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097393294,3.1036,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097393495,5.6512,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097397010,5.6512,1619.8,1619.7,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745097397907,3.921,1619.8,1619.7,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745097398103,0.02186427,1623.3,1619.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745097398315,3.66736938,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097398608,3.66736938,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097399105,5.4658,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097399310,6.69864,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097399902,5.4658,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097400206,3.2078,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097400397,3.2078,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097400605,7.4838,1622.7,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097400812,1.23293,1622.5,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745097401012,1.23283,1622.6,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745097401208,2.258,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745097402613,2.258,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097402807,2.258,1622.5,1622.2,4.44084]
["bitfinex-derivatives","ETHF0:USTF0",1745097403011,1.6983,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745097403209,1.6983,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745097403404,2.258,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745097403714,2.258,1622.5,1622.4,2.92176]
["bitfinex-derivatives","ETHF0:USTF0",1745097404305,1.6983,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745097404507,1.6983,1622.6,1622.5,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1745097405213,3.9563,1622.6,1622.5,5.91483039]
["bitfinex-derivatives","ETHF0:USTF0",1745097405416,2.258,1622.6,1622.5,5.91483039]
["bitfinex-derivatives","ETHF0:USTF0",1745097406216,2.258,1622.6,1622.5,5.98196882]
["bitfinex-derivatives","ETHF0:USTF0",1745097407316,1.6096,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097407617,1.6096,1622.8,1622.7,5.98181882]
["bitfinex-derivatives","ETHF0:USTF0",1745097408017,1.6096,1622.8,1622.7,5.98173896]
["bitfinex-derivatives","ETHF0:USTF0",1745097408216,3.8676,1622.8,1622.7,2.77393896]
["bitfinex-derivatives","ETHF0:USTF0",1745097408414,2.258,1622.8,1622.7,5.98173896]
["bitfinex-derivatives","ETHF0:USTF0",1745097408918,2.258,1622.8,1622.7,5.98167564]
["bitfinex-derivatives","ETHF0:USTF0",1745097411018,3.9339,1622.8,1622.7,5.98167564]
["bitfinex-derivatives","ETHF0:USTF0",1745097411218,3.9339,1622.8,1622.7,5.40374424]
["bitfinex-derivatives","ETHF0:USTF0",1745097411812,5.16655,1622.8,1622.7,4.17101424]
["bitfinex-derivatives","ETHF0:USTF0",1745097412012,5.16655,1622.8,1622.7,0.96321424]
["bitfinex-derivatives","ETHF0:USTF0",1745097413921,10.16655,1622.8,1622.7,0.96321424]
["bitfinex-derivatives","ETHF0:USTF0",1745097415223,1.23273,1622.7,1622.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745097415424,2.89163,1622.7,1622.6,0.96333899]
["bitfinex-derivatives","ETHF0:USTF0",1745097416124,10.14963,1622.7,1622.6,0.96333899]
["bitfinex-derivatives","ETHF0:USTF0",1745097416519,5.14963,1622.7,1622.6,0.96333899]
["bitfinex-derivatives","ETHF0:USTF0",1745097418824,1.23281,1622.6,1622.5,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1745097419024,2.89691,1622.6,1622.5,4.74922276]
["bitfinex-derivatives","ETHF0:USTF0",1745097419224,2.89691,1622.6,1622.5,4.17119889]
["bitfinex-derivatives","ETHF0:USTF0",1745097420225,5.15491,1622.6,1622.5,4.17119889]
["bitfinex-derivatives","ETHF0:USTF0",1745097420424,5.15491,1622.6,1622.5,5.89289889]
["bitfinex-derivatives","ETHF0:USTF0",1745097421330,5.15491,1622.6,1622.5,0.96339889]
["bitfinex-derivatives","ETHF0:USTF0",1745097422229,1.23303,1622.3,1622.2,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745097422429,1.23303,1622.3,1622.2,4.46003125]
["bitfinex-derivatives","ETHF0:USTF0",1745097423226,3.49103,1622.3,1622.2,4.46003125]
["bitfinex-derivatives","ETHF0:USTF0",1745097423426,3.49103,1622.3,1622.2,3.53288761]
["bitfinex-derivatives","ETHF0:USTF0",1745097423822,3.49103,1622.3,1622.2,4.33832979]
["bitfinex-derivatives","ETHF0:USTF0",1745097425328,3.49103,1622.3,1622.2,1.91035809]
["bitfinex-derivatives","ETHF0:USTF0",1745097425729,3.49103,1622.3,1622.2,0.80544218]
["bitfinex-derivatives","ETHF0:USTF0",1745097426436,4.12211023,1622.3,1622.2,0.80544218]
["bitfinex-derivatives","ETHF0:USTF0",1745097426628,4.12211023,1622.3,1622.2,2.03855218]
["bitfinex-derivatives","ETHF0:USTF0",1745097427422,3.49103,1622.3,1622.2,2.03855218]
["bitfinex-derivatives","ETHF0:USTF0",1745097428325,3.49103,1622.3,1622.2,0.8002725]
["bitfinex-derivatives","ETHF0:USTF0",1745097428522,3.49103,1622.3,1622.2,2.03337339]
["bitfinex-derivatives","ETHF0:USTF0",1745097428737,1.23319,1622.1,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745097429130,3.49119,1622.1,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745097429435,2.258,1622.1,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745097429638,3.49119,1622.1,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745097429830,5.07399,1622.1,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745097430137,5.07399,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745097430431,5.07399,1622.1,1621.6,8.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745097430432,1.23352,1621.7,1621.6,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745097430637,1.23351,1621.7,1621.6,1.76377828]
["bitfinex-derivatives","ETHF0:USTF0",1745097431027,1.23351,1621.7,1621.6,0.53026828]
["bitfinex-derivatives","ETHF0:USTF0",1745097431337,6.69931,1621.7,1621.6,0.53026828]
["bitfinex-derivatives","ETHF0:USTF0",1745097431740,1.23357,1621.6,1621.5,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745097431941,1.23357,1621.6,1621.5,1.81197983]
["bitfinex-derivatives","ETHF0:USTF0",1745097432237,3.49157,1621.6,1621.5,1.81197983]
["bitfinex-derivatives","ETHF0:USTF0",1745097432438,5.20747,1621.6,1621.5,1.81197983]
["bitfinex-derivatives","ETHF0:USTF0",1745097433040,5.20747,1621.6,1621.5,1.81198796]
["bitfinex-derivatives","ETHF0:USTF0",1745097434033,9.9132,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745097434234,8.166,1622.0,1621.9,1.81169796]
["bitfinex-derivatives","ETHF0:USTF0",1745097434429,2.258,1622.0,1621.9,5.01949796]
["bitfinex-derivatives","ETHF0:USTF0",1745097434841,2.258,1622.0,1621.9,5.91106633]
["bitfinex-derivatives","ETHF0:USTF0",1745097435646,2.258,1622.0,1621.9,5.35791733]
["bitfinex-derivatives","ETHF0:USTF0",1745097436140,2.258,1622.0,1621.9,10.35791733]
["bitfinex-derivatives","ETHF0:USTF0",1745097436534,2.258,1622.0,1621.9,7.06101733]
["bitfinex-derivatives","ETHF0:USTF0",1745097436839,1.51801232,1622.0,1621.9,7.61712463]
["bitfinex-derivatives","ETHF0:USTF0",1745097437036,1.51801232,1622.0,1621.9,12.61712463]
["bitfinex-derivatives","ETHF0:USTF0",1745097437241,11.56002,1622.4,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745097437441,1.23302,1622.4,1622.3,3.17598463]
["bitfinex-derivatives","ETHF0:USTF0",1745097437643,1.23302,1622.4,1622.3,2.61987733]
["bitfinex-derivatives","ETHF0:USTF0",1745097437835,1.23302,1622.4,1622.3,2.51279369]
["bitfinex-derivatives","ETHF0:USTF0",1745097438234,3.49102,1622.4,1622.3,2.51279369]
["bitfinex-derivatives","ETHF0:USTF0",1745097438437,3.49102,1622.4,1622.3,2.51283838]
["bitfinex-derivatives","ETHF0:USTF0",1745097438836,3.49102,1622.4,1622.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745097439346,3.49102,1622.4,1622.3,3.73579841]
["bitfinex-derivatives","ETHF0:USTF0",1745097439635,3.49102,1622.4,1622.3,2.93613]
["bitfinex-derivatives","ETHF0:USTF0",1745097440041,3.49102,1622.4,1622.3,3.73589324]
["bitfinex-derivatives","ETHF0:USTF0",1745097440341,3.49102,1622.4,1622.3,4.48100344]
["bitfinex-derivatives","ETHF0:USTF0",1745097440641,3.49102,1622.4,1622.3,3.6812402]
["bitfinex-derivatives","ETHF0:USTF0",1745097441240,5.12522,1622.4,1622.3,0.7451102]
["bitfinex-derivatives","ETHF0:USTF0",1745097441636,5.12522,1622.4,1622.3,1.23624599]
["bitfinex-derivatives","ETHF0:USTF0",1745097443038,1.23322,1622.1,1621.6,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745097443337,11.97461,1622.4,1621.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745097443338,1.23326,1622.0,1621.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745097443531,2.86746,1622.0,1621.9,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745097443927,1.23334,1621.9,1621.8,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1745097444129,3.49134,1621.9,1621.8,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1745097444333,1.23341,1621.8,1621.7,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745097444534,1.23341,1621.8,1621.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745097444745,2.84751,1621.8,1621.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745097444940,2.84751,1621.8,1621.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745097445141,5.10551,1621.8,1621.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745097445346,1.23349,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097445546,2.258,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745097445751,2.258,1621.8,1621.7,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1745097448750,2.258,1621.8,1621.7,9.44129]
["bitfinex-derivatives","ETHF0:USTF0",1745097448949,2.258,1621.8,1621.7,11.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745097450550,7.258,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097450846,1.7299,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097451048,5.22139,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097451245,5.22139,1621.7,1621.5,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745097451444,1.23357,1621.6,1621.4,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745097451750,1.7299,1621.5,1621.4,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745097452152,3.9879,1621.5,1621.4,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745097452348,1.23286,1622.6,1622.4,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1745097452650,1.7299,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745097452842,1.7299,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097453045,2.96275,1622.6,1622.3,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745097453443,1.23305,1622.3,1622.0,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745097453749,1.6849,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745097454951,1.23258,1622.9,1622.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745097455154,0.8035,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097455552,5.8035,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097456451,7.4884,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097458054,3.72105,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097458755,2.4884,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097459155,3.72105,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097460759,6.92891,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1745097461158,1.23309,1622.3,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745097461349,3.2078,1622.5,1622.2,0.44978197]
["bitfinex-derivatives","ETHF0:USTF0",1745097461550,2.89401,1622.4,1622.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745097461750,1.23306,1622.3,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745097461951,2.81836,1622.3,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745097462858,1.5853,1622.3,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745097463059,2.81833,1622.3,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745097465153,7.81833,1622.3,1622.2,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745097465361,7.81833,1622.3,1622.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745097465362,1.23323,1622.1,1622.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745097465556,1.23323,1622.1,1622.0,0.45051397]
["bitfinex-derivatives","ETHF0:USTF0",1745097466260,1.23323,1622.1,1622.0,1.68377397]
["bitfinex-derivatives","ETHF0:USTF0",1745097466661,2.91077,1622.2,1622.0,1.68377397]
["bitfinex-derivatives","ETHF0:USTF0",1745097466867,1.6776,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745097467066,4.648,1622.3,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745097467269,1.23321,1622.1,1622.0,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745097467565,1.23321,1622.1,1622.0,1.68372147]
["bitfinex-derivatives","ETHF0:USTF0",1745097467766,6.29071,1622.2,1621.9,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745097467972,1.23332,1622.0,1621.9,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745097468168,1.23332,1622.0,1621.9,1.68390766]
["bitfinex-derivatives","ETHF0:USTF0",1745097468468,1.23332,1622.0,1621.9,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745097468670,1.23332,1622.0,1621.9,1.68388488]
["bitfinex-derivatives","ETHF0:USTF0",1745097469272,1.23332,1622.0,1621.9,1.68384027]
["bitfinex-derivatives","ETHF0:USTF0",1745097469573,1.23332,1622.0,1621.9,0.45052027]
["bitfinex-derivatives","ETHF0:USTF0",1745097470174,1.23342,1621.9,1621.6,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745097470471,2.06542,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745097470860,2.06542,1621.9,1621.8,1.68399347]
["bitfinex-derivatives","ETHF0:USTF0",1745097471059,2.06542,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745097471475,0.832,1621.9,1621.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745097471676,1.23341,1621.8,1621.7,0.4505535]
["bitfinex-derivatives","ETHF0:USTF0",1745097471967,1.23341,1621.8,1621.7,1.68408387]
["bitfinex-derivatives","ETHF0:USTF0",1745097472172,1.23349,1621.7,1621.6,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745097472361,1.23362,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745097472568,1.23362,1621.6,1621.5,1.68427905]
["bitfinex-derivatives","ETHF0:USTF0",1745097472763,5.88153,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097472982,4.648,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097474076,5.88149,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097475678,4.648,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097476180,4.648,1621.7,1621.6,1.68386699]
["bitfinex-derivatives","ETHF0:USTF0",1745097476568,4.648,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745097476866,1.23348,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745097477063,1.23352,1621.7,1621.6,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745097478077,1.23347,1621.8,1621.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745097478279,2.84067,1621.8,1621.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745097480275,1.6072,1621.8,1621.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745097480668,3.08373,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097480868,1.2337,1621.5,1621.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745097481270,3.7075,1621.5,1621.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745097481878,1.23374,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745097482075,2.86804,1621.4,1621.3,1.68380948]
["bitfinex-derivatives","ETHF0:USTF0",1745097482276,1.2338,1621.3,1621.2,2.98476]
["bitfinex-derivatives","ETHF0:USTF0",1745097482473,2.8681,1621.3,1621.2,2.98476]
["bitfinex-derivatives","ETHF0:USTF0",1745097483066,12.1913,1621.3,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097483370,4.649,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097483679,5.8828,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097484078,4.649,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097484573,5.8828,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097484773,4.649,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097485978,5.8828,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097487084,4.649,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097488582,5.8828,1621.3,1621.2,1.68408877]
["bitfinex-derivatives","ETHF0:USTF0",1745097488784,4.649,1621.3,1621.2,1.68409029]
["bitfinex-derivatives","ETHF0:USTF0",1745097489085,5.8828,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745097489282,5.8828,1621.3,1621.2,1.68432162]
["bitfinex-derivatives","ETHF0:USTF0",1745097489782,4.649,1621.3,1621.2,1.68432162]
["bitfinex-derivatives","ETHF0:USTF0",1745097489979,5.4395,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745097490284,5.83364,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745097490483,5.83364,1621.5,1621.4,1.68439058]
["bitfinex-derivatives","ETHF0:USTF0",1745097490678,3.2078,1621.6,1621.4,0.45062994]
["bitfinex-derivatives","ETHF0:USTF0",1745097490884,2.8654,1621.5,1621.4,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745097492784,1.2338,1621.3,1621.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1745097493185,1.2338,1621.3,1621.2,3.30035858]
["bitfinex-derivatives","ETHF0:USTF0",1745097493384,2.0781,1621.3,1621.2,2.06651858]
["bitfinex-derivatives","ETHF0:USTF0",1745097493585,2.0781,1621.3,1621.2,2.06669673]
["bitfinex-derivatives","ETHF0:USTF0",1745097493885,3.8006,1621.3,1621.2,2.06669673]
["bitfinex-derivatives","ETHF0:USTF0",1745097494078,3.8006,1621.3,1621.2,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745097494279,3.8006,1621.3,1621.2,3.30054572]
["bitfinex-derivatives","ETHF0:USTF0",1745097494880,1.23387,1621.2,1621.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1745097495087,2.95637,1621.2,1621.1,4.12345375]
["bitfinex-derivatives","ETHF0:USTF0",1745097495287,6.16417,1621.2,1621.1,0.45136375]
["bitfinex-derivatives","ETHF0:USTF0",1745097495487,1.23402,1621.1,1621.0,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745097495686,2.95652,1621.1,1621.0,3.30106931]
["bitfinex-derivatives","ETHF0:USTF0",1745097495887,2.95652,1621.1,1621.0,1.68556931]
["bitfinex-derivatives","ETHF0:USTF0",1745097496585,2.95652,1621.1,1621.0,1.68557665]
["bitfinex-derivatives","ETHF0:USTF0",1745097497282,1.2341,1620.9,1620.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745097497488,1.5958,1621.0,1620.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745097497690,2.82988,1621.0,1620.9,3.4258478]
["bitfinex-derivatives","ETHF0:USTF0",1745097498785,2.82988,1621.0,1620.9,0.4516778]
["bitfinex-derivatives","ETHF0:USTF0",1745097498992,2.82988,1621.0,1620.9,1.68574582]
["bitfinex-derivatives","ETHF0:USTF0",1745097499388,2.82988,1621.0,1620.9,1.68575728]
["bitfinex-derivatives","ETHF0:USTF0",1745097499590,1.23422,1620.8,1620.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745097499787,5.83522,1620.8,1620.7,1.6860272]
["bitfinex-derivatives","ETHF0:USTF0",1745097500288,7.41522,1620.8,1620.7,0.4517972]
["bitfinex-derivatives","ETHF0:USTF0",1745097500695,7.41522,1620.8,1620.7,1.6860472]
["bitfinex-derivatives","ETHF0:USTF0",1745097501694,7.41522,1620.8,1620.7,0.4517972]
["bitfinex-derivatives","ETHF0:USTF0",1745097503484,1.23425,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745097503688,2.85325,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745097503892,2.85331,1620.7,1620.6,1.68586841]
["bitfinex-derivatives","ETHF0:USTF0",1745097505691,2.85331,1620.7,1620.6,1.6857429]
["bitfinex-derivatives","ETHF0:USTF0",1745097506098,2.85331,1620.7,1620.6,0.4514129]
["bitfinex-derivatives","ETHF0:USTF0",1745097506300,1.23433,1620.6,1620.5,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1745097506497,2.81443,1620.6,1620.5,3.42403036]
["bitfinex-derivatives","ETHF0:USTF0",1745097507397,4.601,1620.8,1620.5,8.48350036]
["bitfinex-derivatives","ETHF0:USTF0",1745097507600,4.601,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745097507902,13.32419,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745097508901,7.41619,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745097509100,7.41619,1621.0,1620.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745097511002,7.41619,1621.0,1620.9,3.31636307]
["bitfinex-derivatives","ETHF0:USTF0",1745097511195,7.41619,1621.0,1620.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745097511395,7.41619,1621.0,1620.9,3.31636572]
["bitfinex-derivatives","ETHF0:USTF0",1745097511907,7.41619,1621.0,1620.9,3.3163998]
["bitfinex-derivatives","ETHF0:USTF0",1745097512211,7.41619,1621.0,1620.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745097512404,7.41619,1621.0,1620.9,3.31651344]
["bitfinex-derivatives","ETHF0:USTF0",1745097512991,7.41619,1621.0,1620.9,2.08243325]
["bitfinex-derivatives","ETHF0:USTF0",1745097513601,7.41619,1621.0,1620.9,3.31653325]
["bitfinex-derivatives","ETHF0:USTF0",1745097513802,5.83609,1621.0,1620.9,3.31653325]
["bitfinex-derivatives","ETHF0:USTF0",1745097514505,7.45229,1621.0,1620.9,3.31653325]
["bitfinex-derivatives","ETHF0:USTF0",1745097516691,7.45229,1621.0,1620.9,3.31674168]
["bitfinex-derivatives","ETHF0:USTF0",1745097516897,5.83609,1621.0,1620.9,3.31674168]
["bitfinex-derivatives","ETHF0:USTF0",1745097517996,7.56559,1621.0,1620.9,3.31674168]
["bitfinex-derivatives","ETHF0:USTF0",1745097518505,7.56559,1621.0,1620.9,3.31701998]
["bitfinex-derivatives","ETHF0:USTF0",1745097519602,7.56559,1621.0,1620.9,1.68641998]
["bitfinex-derivatives","ETHF0:USTF0",1745097520310,7.56559,1621.0,1620.9,1.68660053]
["bitfinex-derivatives","ETHF0:USTF0",1745097521507,10.77339,1621.0,1620.9,0.45250053]
["bitfinex-derivatives","ETHF0:USTF0",1745097524009,1.23418,1620.8,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745097524199,1.23418,1620.8,1620.7,1.68723583]
["bitfinex-derivatives","ETHF0:USTF0",1745097524806,2.92428,1620.8,1620.7,1.68723583]
["bitfinex-derivatives","ETHF0:USTF0",1745097525704,2.92428,1620.8,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745097525898,2.92428,1620.8,1620.7,3.42821245]
["bitfinex-derivatives","ETHF0:USTF0",1745097526708,2.92428,1620.8,1620.7,3.42827245]
["bitfinex-derivatives","ETHF0:USTF0",1745097529408,2.92428,1620.8,1620.7,3.42833663]
["bitfinex-derivatives","ETHF0:USTF0",1745097531206,2.92428,1620.8,1620.7,3.4283112]
["bitfinex-derivatives","ETHF0:USTF0",1745097536908,2.92428,1620.8,1620.7,3.42852442]
["bitfinex-derivatives","ETHF0:USTF0",1745097538111,2.92428,1620.8,1620.7,3.42857826]
["bitfinex-derivatives","ETHF0:USTF0",1745097539513,1.23418,1620.8,1620.7,3.42857826]
["bitfinex-derivatives","ETHF0:USTF0",1745097539711,2.95022,1620.9,1620.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745097539911,1.7161,1620.9,1620.8,3.36702826]
["bitfinex-derivatives","ETHF0:USTF0",1745097540215,2.9502,1620.9,1620.8,3.36702826]
["bitfinex-derivatives","ETHF0:USTF0",1745097541408,9.08633291,1620.9,1620.8,3.36702826]
["bitfinex-derivatives","ETHF0:USTF0",1745097542804,9.08633291,1620.9,1620.8,3.36696501]
["bitfinex-derivatives","ETHF0:USTF0",1745097543313,7.85223291,1620.9,1620.8,3.36696501]
["bitfinex-derivatives","ETHF0:USTF0",1745097543512,7.85223291,1620.9,1620.8,4.16266547]
["bitfinex-derivatives","ETHF0:USTF0",1745097544714,8.63916996,1620.9,1620.8,4.16266547]
["bitfinex-derivatives","ETHF0:USTF0",1745097546212,6.92306996,1620.9,1620.8,4.16266547]
["bitfinex-derivatives","ETHF0:USTF0",1745097551122,4.12383102,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745097551311,4.12383102,1621.1,1621.0,1.68758547]
["bitfinex-derivatives","ETHF0:USTF0",1745097551808,4.12383102,1621.1,1621.0,3.34348547]
["bitfinex-derivatives","ETHF0:USTF0",1745097552220,7.06298102,1621.1,1621.0,3.34348547]
["bitfinex-derivatives","ETHF0:USTF0",1745097552624,7.06298102,1621.1,1621.0,3.34276805]
["bitfinex-derivatives","ETHF0:USTF0",1745097553120,7.06298102,1621.1,1621.0,3.34276235]
["bitfinex-derivatives","ETHF0:USTF0",1745097553324,7.06298102,1621.1,1621.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745097553820,7.06298102,1621.1,1621.0,3.34274763]
["bitfinex-derivatives","ETHF0:USTF0",1745097554415,7.06298102,1621.1,1621.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745097554615,7.06298102,1621.1,1621.0,3.34275302]
["bitfinex-derivatives","ETHF0:USTF0",1745097555626,7.06298102,1621.1,1621.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745097555822,7.06298102,1621.1,1621.0,3.3427398]
["bitfinex-derivatives","ETHF0:USTF0",1745097556227,7.06298102,1621.1,1621.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745097556420,7.06298102,1621.1,1621.0,3.34274212]
["bitfinex-derivatives","ETHF0:USTF0",1745097557627,7.06298102,1621.1,1621.0,3.3426764]
["bitfinex-derivatives","ETHF0:USTF0",1745097558129,7.06298102,1621.1,1621.0,0.4527564]
["bitfinex-derivatives","ETHF0:USTF0",1745097558433,7.06298102,1621.1,1621.0,1.6867764]
["bitfinex-derivatives","ETHF0:USTF0",1745097558434,11.07998102,1621.1,1621.0,1.6867764]
["bitfinex-derivatives","ETHF0:USTF0",1745097558631,7.87218102,1621.1,1621.0,0.4527564]
["bitfinex-derivatives","ETHF0:USTF0",1745097558823,11.07998102,1621.1,1621.0,0.4527564]
["bitfinex-derivatives","ETHF0:USTF0",1745097559630,11.07998102,1621.1,1621.0,1.6867764]
["bitfinex-derivatives","ETHF0:USTF0",1745097559831,11.07998102,1621.1,1621.0,0.4527564]
["bitfinex-derivatives","ETHF0:USTF0",1745097561235,1.23402,1621.0,1620.9,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745097561531,3.71152,1621.0,1620.9,1.68696886]
["bitfinex-derivatives","ETHF0:USTF0",1745097562732,3.71152,1621.0,1620.9,0.45291886]
["bitfinex-derivatives","ETHF0:USTF0",1745097563035,3.71152,1621.0,1620.9,1.68701886]
["bitfinex-derivatives","ETHF0:USTF0",1745097563934,3.71152,1621.0,1620.9,0.45291886]
["bitfinex-derivatives","ETHF0:USTF0",1745097564127,6.91932,1621.0,1620.9,0.45291886]
["bitfinex-derivatives","ETHF0:USTF0",1745097564438,1.23433,1620.6,1620.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745097564629,1.2344,1620.5,1620.4,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1745097564829,4.6513,1620.5,1620.4,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745097565031,4.6513,1620.5,1620.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745097565343,1.23448,1620.4,1620.3,11.04103865]
["bitfinex-derivatives","ETHF0:USTF0",1745097565634,2.94448,1620.4,1620.3,11.04103865]
["bitfinex-derivatives","ETHF0:USTF0",1745097565836,2.94448,1620.4,1620.3,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745097566039,1.71,1620.4,1620.3,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745097566226,2.94136,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745097566428,4.58576,1620.5,1620.4,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745097576347,4.58576,1620.5,1620.4,3.28265672]
["bitfinex-derivatives","ETHF0:USTF0",1745097577543,4.58576,1620.5,1620.4,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745097577843,4.58576,1620.5,1620.4,1.67074352]
["bitfinex-derivatives","ETHF0:USTF0",1745097578443,4.58576,1620.5,1620.4,1.67077946]
["bitfinex-derivatives","ETHF0:USTF0",1745097580331,4.58576,1620.5,1620.4,0.43629946]
["bitfinex-derivatives","ETHF0:USTF0",1745097580536,4.58576,1620.5,1620.4,1.67077946]
["bitfinex-derivatives","ETHF0:USTF0",1745097580937,4.58576,1620.5,1620.4,0.43629946]
["bitfinex-derivatives","ETHF0:USTF0",1745097581244,4.58576,1620.5,1620.4,1.67077946]
["bitfinex-derivatives","ETHF0:USTF0",1745097582849,4.58576,1620.5,1620.4,1.6711208]
["bitfinex-derivatives","ETHF0:USTF0",1745097586751,4.58576,1620.5,1620.4,1.67145911]
["bitfinex-derivatives","ETHF0:USTF0",1745097590553,4.58576,1620.5,1620.4,1.67205441]
["bitfinex-derivatives","ETHF0:USTF0",1745097592055,4.58576,1620.5,1620.4,1.67229366]
["bitfinex-derivatives","ETHF0:USTF0",1745097592348,4.58576,1620.5,1620.4,1.67229221]
["bitfinex-derivatives","ETHF0:USTF0",1745097594346,4.58576,1620.5,1620.4,1.67304198]
["bitfinex-derivatives","ETHF0:USTF0",1745097595855,4.58576,1620.5,1620.4,1.67297731]
["bitfinex-derivatives","ETHF0:USTF0",1745097596056,4.58576,1620.5,1620.4,0.43849731]
["bitfinex-derivatives","ETHF0:USTF0",1745097596856,4.58576,1620.5,1620.4,1.67297731]
["bitfinex-derivatives","ETHF0:USTF0",1745097597052,4.58576,1620.5,1620.4,0.43849731]
["bitfinex-derivatives","ETHF0:USTF0",1745097598054,8.84776,1620.5,1620.4,0.43849731]
["bitfinex-derivatives","ETHF0:USTF0",1745097598250,1.23448,1620.4,1620.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745097598453,2.89728,1620.4,1620.3,1.67301169]
["bitfinex-derivatives","ETHF0:USTF0",1745097598649,6.10508,1620.4,1620.3,0.43851169]
["bitfinex-derivatives","ETHF0:USTF0",1745097599477,1.23456,1620.3,1620.2,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1745097599752,2.89946,1620.3,1620.2,4.12623828]
["bitfinex-derivatives","ETHF0:USTF0",1745097600159,2.89946,1620.3,1620.2,2.89161828]
["bitfinex-derivatives","ETHF0:USTF0",1745097600458,2.89946,1620.3,1620.2,0.43851828]
["bitfinex-derivatives","ETHF0:USTF0",1745097600856,2.89946,1620.3,1620.2,1.67314828]
["bitfinex-derivatives","ETHF0:USTF0",1745097601058,2.89946,1620.3,1620.2,3.32064828]
["bitfinex-derivatives","ETHF0:USTF0",1745097601458,2.89946,1620.3,1620.2,2.08601828]
["bitfinex-derivatives","ETHF0:USTF0",1745097602465,2.89946,1620.3,1620.2,2.08583592]
["bitfinex-derivatives","ETHF0:USTF0",1745097602655,2.89946,1620.3,1620.2,0.43833592]
["bitfinex-derivatives","ETHF0:USTF0",1745097604369,1.6649,1620.3,1620.2,1.67288783]
["bitfinex-derivatives","ETHF0:USTF0",1745097604562,1.2346,1620.3,1620.2,3.28048783]
["bitfinex-derivatives","ETHF0:USTF0",1745097605067,1.2346,1620.3,1620.2,3.28035315]
["bitfinex-derivatives","ETHF0:USTF0",1745097606064,4.12028806,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745097606256,5.35476806,1620.4,1620.3,5.00322438]
["bitfinex-derivatives","ETHF0:USTF0",1745097607553,7.09716806,1620.4,1620.3,5.00322438]
["bitfinex-derivatives","ETHF0:USTF0",1745097608061,7.09716806,1620.4,1620.3,5.0032748]
["bitfinex-derivatives","ETHF0:USTF0",1745097609770,7.09716806,1620.4,1620.3,5.00325811]
["bitfinex-derivatives","ETHF0:USTF0",1745097611571,7.09716806,1620.4,1620.3,5.00325608]
["bitfinex-derivatives","ETHF0:USTF0",1745097613965,9.90022939,1620.4,1620.3,5.00325608]
["bitfinex-derivatives","ETHF0:USTF0",1745097616460,9.90022939,1620.4,1620.3,5.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1745097617465,3.76409648,1620.4,1620.3,5.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1745097621969,9.90022939,1620.4,1620.3,5.00333659]
["bitfinex-derivatives","ETHF0:USTF0",1745097623665,9.90022939,1620.4,1620.3,5.0035469]
["bitfinex-derivatives","ETHF0:USTF0",1745097625771,14.02700318,1620.4,1620.3,5.0035469]
["bitfinex-derivatives","ETHF0:USTF0",1745097626368,14.02700318,1620.4,1620.3,0.4383869]
["bitfinex-derivatives","ETHF0:USTF0",1745097626873,17.23480318,1620.4,1620.3,0.4383869]
["bitfinex-derivatives","ETHF0:USTF0",1745097627368,17.76680318,1620.4,1620.3,0.4383869]
["bitfinex-derivatives","ETHF0:USTF0",1745097627762,17.76680318,1620.4,1620.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745097627763,28.67480318,1620.4,1620.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745097627969,1.23479,1620.0,1619.9,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745097628275,8.61759,1620.0,1619.9,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745097628770,1.23486,1619.9,1619.8,10.62743865]
["bitfinex-derivatives","ETHF0:USTF0",1745097628970,4.54516,1619.9,1619.8,10.62743865]
["bitfinex-derivatives","ETHF0:USTF0",1745097632770,4.54516,1619.9,1619.8,11.86237865]
["bitfinex-derivatives","ETHF0:USTF0",1745097634179,8.66761263,1619.9,1619.8,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745097636177,8.66761263,1619.9,1619.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745097637071,8.66761263,1619.9,1619.8,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745097637271,4.54516,1619.9,1619.8,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745097637472,4.54516,1619.9,1619.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745097637675,4.54516,1619.9,1619.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745097639164,5.07716,1619.9,1619.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745097639675,5.07716,1619.9,1619.8,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745097640176,5.07716,1619.9,1619.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745097640881,5.07716,1619.9,1619.8,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745097646081,1.23501,1619.7,1619.6,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745097646382,5.35501,1619.7,1619.6,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745097646585,5.35501,1619.7,1619.6,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745097650892,5.88701,1619.7,1619.6,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745097655707,5.88701,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097656195,7.50631,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097670510,6.2713,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097670710,4.652,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097672002,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097682113,1.76701,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097682504,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097683215,1.76701,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097683923,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097692025,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097692621,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097692923,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097693623,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097693819,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097695024,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097695220,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097695824,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097696124,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097697924,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097698124,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097700021,0.532,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097700327,0.532,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097700528,2.1311,1619.7,1619.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745097705028,2.1311,1619.7,1619.6,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1745097705323,2.1311,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745097708829,2.1311,1619.7,1619.6,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1745097710935,0.532,1619.7,1619.6,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1745097714835,0.532,1619.7,1619.6,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1745097715037,0.532,1619.7,1619.6,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1745097715337,0.532,1619.7,1619.6,11.92989]
["bitfinex-derivatives","ETHF0:USTF0",1745097721147,0.532,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097721444,0.532,1619.8,1619.7,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1745097722153,0.532,1619.8,1619.7,6.05111]
["bitfinex-derivatives","ETHF0:USTF0",1745097723349,0.532,1619.8,1619.7,9.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745097727149,0.532,1619.8,1619.7,10.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745097727352,4.27254,1619.8,1619.7,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745097729050,4.27254,1619.8,1619.7,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1745097729257,4.27254,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097732571,11.19615897,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097736971,9.19016666,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097740174,11.19615897,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745097740876,1.23509,1619.7,1619.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745097741071,1.23509,1619.6,1619.5,7.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745097741267,1.76709,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745097741466,2.1691,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745097742175,2.1691,1619.6,1619.5,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745097742877,7.41219,1619.6,1619.5,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745097743278,1.23524,1619.4,1619.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745097743873,2.82434,1619.4,1619.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745097744178,1.23532,1619.3,1619.2,11.61998865]
["bitfinex-derivatives","ETHF0:USTF0",1745097744381,3.66842,1619.3,1619.2,11.61998865]
["bitfinex-derivatives","ETHF0:USTF0",1745097745075,8.20942,1619.3,1619.2,10.38463865]
["bitfinex-derivatives","ETHF0:USTF0",1745097745277,8.20942,1619.3,1619.2,11.62003865]
["bitfinex-derivatives","ETHF0:USTF0",1745097745578,8.20942,1619.3,1619.2,10.38463865]
["bitfinex-derivatives","ETHF0:USTF0",1745097746272,8.20942,1619.3,1619.2,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745097747273,8.20942,1619.3,1619.2,17.56983865]
["bitfinex-derivatives","ETHF0:USTF0",1745097747274,0.532,1619.3,1619.2,17.56983865]
["bitfinex-derivatives","ETHF0:USTF0",1745097747474,0.532,1619.3,1619.2,15.84643865]
["bitfinex-derivatives","ETHF0:USTF0",1745097748173,0.532,1619.3,1619.2,18.10443865]
["bitfinex-derivatives","ETHF0:USTF0",1745097749384,4.66160869,1619.3,1619.2,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745097749684,4.66160869,1619.3,1619.2,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745097749869,4.66160869,1619.3,1619.2,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745097750274,8.38492869,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097750469,8.38492869,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745097750883,8.38492869,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097751187,8.38492869,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745097752391,4.25532,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745097755681,4.25532,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097755881,1.23547,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745097756078,1.76747,1619.1,1619.0,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1745097756277,0.532,1619.1,1619.0,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1745097756487,3.0167,1619.1,1619.0,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745097758893,4.25217,1619.1,1619.0,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745097759702,3.0167,1619.1,1619.0,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745097761096,2.1928,1619.1,1619.0,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745097761300,2.1928,1619.1,1619.0,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745097761694,0.532,1619.1,1619.0,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745097762995,2.174,1619.1,1619.0,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745097768505,0.532,1619.1,1619.0,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745097768899,0.532,1619.1,1619.0,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1745097769102,0.532,1619.1,1619.0,5.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745097773502,0.532,1619.1,1619.0,11.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745097773808,0.532,1619.1,1619.0,16.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745097774104,0.532,1619.1,1619.0,11.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745097777010,2.3852,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097777306,2.3852,1619.2,1619.1,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1745097782310,3.6206,1619.2,1619.1,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1745097782812,4.1526,1619.2,1619.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745097788114,2.9172,1619.2,1619.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745097788725,4.1526,1619.2,1619.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745097789413,2.9172,1619.2,1619.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745097790913,7.04680869,1619.2,1619.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745097791215,8.28220869,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097793012,7.04680869,1619.2,1619.1,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745097793318,8.28220869,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097793616,12.30020869,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097794619,1.23547,1619.1,1619.0,6.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745097794813,2.98587,1619.1,1619.0,6.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745097797110,3.83847,1619.1,1619.0,6.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745097799709,3.83847,1619.1,1619.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745097799917,3.83847,1619.1,1619.0,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1745097800115,3.83847,1619.1,1619.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745097800518,4.37047,1619.1,1619.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745097800914,1.76747,1619.1,1619.0,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1745097802120,3.37957,1619.1,1619.0,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1745097802320,3.37957,1619.1,1619.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745097802513,3.37957,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097803623,7.50917869,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097806124,1.23555,1619.0,1618.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745097806321,4.29825,1619.0,1618.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745097806527,4.29825,1619.0,1618.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745097807329,4.29825,1619.0,1618.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745097811713,8.42818633,1619.0,1618.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745097814125,8.42818633,1619.0,1618.9,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745097816525,4.29825,1619.0,1618.9,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745097817429,0.532,1619.0,1618.9,9.18382]
["bitfinex-derivatives","ETHF0:USTF0",1745097827829,4.28855,1619.0,1618.9,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745097829439,4.28855,1619.0,1618.9,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745097842250,3.053,1619.0,1618.9,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745097842453,0.532,1619.0,1618.9,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745097847258,0.532,1619.0,1618.9,10.98322]
["bitfinex-derivatives","ETHF0:USTF0",1745097853164,0.532,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745097853355,0.532,1619.1,1619.0,6.95725]
["bitfinex-derivatives","ETHF0:USTF0",1745097853555,0.532,1619.1,1619.0,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1745097853865,0.532,1619.1,1619.0,6.95725]
["bitfinex-derivatives","ETHF0:USTF0",1745097854163,0.532,1619.1,1619.0,9.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745097855166,0.532,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097860772,0.532,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097860963,0.532,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097865866,0.532,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097866071,0.532,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097870677,0.532,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097870972,0.532,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097873778,0.532,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097873965,2.152,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097874584,2.152,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097874877,2.152,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097876779,2.152,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097877171,2.152,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097877774,2.152,1619.1,1619.0,6.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745097877977,2.152,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097878879,0.532,1619.1,1619.0,10.07265]
["bitfinex-derivatives","ETHF0:USTF0",1745097882480,2.2429,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097882781,2.2429,1619.2,1619.1,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745097890088,2.2429,1619.2,1619.1,6.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745097899197,2.2429,1619.2,1619.1,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745097899392,2.2429,1619.2,1619.1,6.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745097900391,0.532,1619.2,1619.1,11.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745097902787,2.2527,1619.2,1619.1,11.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745097913119,2.2527,1619.2,1619.1,8.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745097913309,2.2527,1619.2,1619.1,11.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745097914614,0.532,1619.2,1619.1,11.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745097918618,0.532,1619.2,1619.1,6.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745097919928,2.1477,1619.2,1619.1,6.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745097925126,2.1477,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097929435,1.6157,1619.2,1619.1,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745097933638,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097936141,1.6157,1619.2,1619.1,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745097936340,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097938048,1.6157,1619.2,1619.1,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745097938846,2.8511,1619.2,1619.1,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745097939642,1.6157,1619.2,1619.1,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745097941546,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097943239,2.8511,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097943544,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097943733,2.8511,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097944146,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097946947,1.6157,1619.2,1619.1,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745097947246,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097950146,1.6157,1619.2,1619.1,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745097950348,1.6157,1619.2,1619.1,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1745097951251,2.8511,1619.2,1619.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745097951452,2.8511,1619.2,1619.1,6.16967]
["bitfinex-derivatives","ETHF0:USTF0",1745097953754,2.8511,1619.2,1619.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745097953943,2.8511,1619.2,1619.1,6.16967]
["bitfinex-derivatives","ETHF0:USTF0",1745097954354,2.8511,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097954557,2.8511,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097955250,2.8511,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745097955452,2.8511,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745097956956,2.8511,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745097957351,1.23547,1619.1,1619.0,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745097957549,4.47487,1619.1,1619.0,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745097958157,4.47487,1619.1,1619.0,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745097960859,4.47487,1619.1,1619.0,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745097963064,4.47487,1619.1,1619.0,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745097963267,8.45587,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097965062,13.45587,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097965558,8.45587,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745097966065,1.23555,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745097966263,2.85895,1619.0,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745097967264,2.85895,1619.0,1618.9,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1745097970555,6.98888633,1619.0,1618.9,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1745097971963,6.98888633,1619.0,1618.9,5.18718]
["bitfinex-derivatives","ETHF0:USTF0",1745097975958,6.98888633,1619.0,1618.9,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1745097977053,6.98888633,1619.0,1618.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745097977964,6.98888633,1619.0,1618.9,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1745097978369,2.85895,1619.0,1618.9,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1745097979157,2.85895,1619.0,1618.9,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745097979561,2.85895,1619.0,1618.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745097979861,2.85895,1619.0,1618.9,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745097984172,2.85895,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745097985269,1.23562,1618.9,1618.8,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745097985461,4.51592,1618.9,1618.8,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745097985660,4.51592,1618.9,1618.8,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745097985860,1.2357,1618.8,1618.7,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745097986070,2.9238,1618.8,1618.7,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745097986371,2.9238,1618.8,1618.7,7.51883]
["bitfinex-derivatives","ETHF0:USTF0",1745097986775,2.9238,1618.8,1618.7,9.25753]
["bitfinex-derivatives","ETHF0:USTF0",1745097987970,2.9238,1618.8,1618.7,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745097988168,6.9048,1618.8,1618.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745097992882,6.9048,1618.8,1618.7,2.97448]
["bitfinex-derivatives","ETHF0:USTF0",1745097994683,6.9048,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745097994979,1.23578,1618.7,1618.6,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1745097995179,3.71848,1618.7,1618.6,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745098010199,2.91988,1618.7,1618.6,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745098011996,8.11093633,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745098012297,8.11093633,1618.8,1618.7,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745098012698,9.71403633,1618.8,1618.7,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745098013102,10.94973633,1618.8,1618.7,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745098018205,11.73767141,1618.8,1618.7,6.05438]
["bitfinex-derivatives","ETHF0:USTF0",1745098019304,11.73767141,1618.8,1618.7,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745098021910,13.74386799,1618.8,1618.7,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745098024208,13.74386799,1618.8,1618.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745098024410,13.74386799,1618.8,1618.7,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1745098028903,1.23578,1618.7,1618.6,6.06063]
["bitfinex-derivatives","ETHF0:USTF0",1745098029312,4.51718,1618.7,1618.6,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745098029510,4.51718,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745098033710,11.44124799,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745098038421,1.23585,1618.6,1618.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745098038717,2.91035,1618.6,1618.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745098039323,2.91035,1618.6,1618.5,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745098040029,2.91035,1618.6,1618.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745098040214,2.91035,1618.6,1618.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745098040922,2.91035,1618.6,1618.5,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745098041117,7.04545007,1618.6,1618.5,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745098044926,9.83448387,1618.6,1618.5,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745098050132,9.83448387,1618.6,1618.5,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745098050925,6.92413387,1618.6,1618.5,8.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745098051230,6.92413387,1618.6,1618.5,20.01013]
["bitfinex-derivatives","ETHF0:USTF0",1745098052135,8.15998387,1618.6,1618.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745098052329,8.15998387,1618.6,1618.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745098052528,8.15998387,1618.6,1618.5,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745098053638,1.23585,1618.6,1618.5,11.04876865]
["bitfinex-derivatives","ETHF0:USTF0",1745098054039,5.36751297,1618.9,1618.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745098054337,5.36751297,1618.9,1618.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745098054538,5.36751297,1618.9,1618.8,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745098054726,5.36751297,1618.9,1618.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745098056941,12.29164684,1618.9,1618.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745098057743,11.05596684,1618.9,1618.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745098058837,12.29158684,1618.9,1618.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745098060434,7.03135297,1618.9,1618.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745098061744,7.03135297,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745098061944,7.89115297,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745098065441,6.65553297,1618.9,1618.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745098065640,7.89123297,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745098065933,6.22733297,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745098067340,1.2357,1618.8,1618.7,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745098067644,2.1116,1618.8,1618.7,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745098068639,7.1116,1618.8,1618.7,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745098068844,1.23593,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098069044,1.23588,1618.6,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745098069244,1.23588,1618.6,1618.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745098069448,1.23588,1618.6,1618.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745098069836,1.23588,1618.6,1618.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745098072048,5.36771297,1618.6,1618.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745098072549,7.04941297,1618.6,1618.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745098073251,7.04941297,1618.6,1618.5,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745098075151,7.04941297,1618.6,1618.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745098076852,7.04941297,1618.6,1618.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745098077161,7.04941297,1618.6,1618.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745098079366,8.67481297,1618.6,1618.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745098080865,8.67481297,1618.6,1618.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745098081866,12.65181297,1618.6,1618.5,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1745098082163,12.65181297,1618.6,1618.5,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745098089259,12.65181297,1618.6,1618.5,5.94573]
["bitfinex-derivatives","ETHF0:USTF0",1745098090070,12.65181297,1618.6,1618.5,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1745098092074,12.65181297,1618.6,1618.5,5.94573]
["bitfinex-derivatives","ETHF0:USTF0",1745098093071,12.65181297,1618.6,1618.5,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1745098095673,1.23593,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098095873,1.23601,1618.4,1618.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745098096774,1.23601,1618.4,1618.3,4.64228]
["bitfinex-derivatives","ETHF0:USTF0",1745098098574,2.11321,1618.4,1618.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745098098771,2.98951,1618.4,1618.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745098099478,1.23608,1618.3,1618.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745098099669,2.96928,1618.3,1618.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745098100277,2.96928,1618.3,1618.2,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745098101079,2.96928,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098110688,2.96928,1618.3,1618.2,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745098110889,2.96928,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098113089,2.96928,1618.3,1618.2,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745098115493,1.7332,1618.3,1618.2,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745098120090,1.7332,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098127099,2.96928,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098127289,1.7332,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098130796,1.7332,1618.3,1618.2,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745098131001,1.7332,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098132703,1.7332,1618.3,1618.2,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745098133106,1.7332,1618.3,1618.2,8.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745098134002,2.96928,1618.3,1618.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745098134392,2.96928,1618.3,1618.2,6.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745098135496,7.10111297,1618.3,1618.2,6.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745098135691,7.10111297,1618.3,1618.2,8.39726]
["bitfinex-derivatives","ETHF0:USTF0",1745098136706,7.10111297,1618.3,1618.2,5.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745098136901,7.10111297,1618.3,1618.2,8.39726]
["bitfinex-derivatives","ETHF0:USTF0",1745098138507,7.88927258,1618.3,1618.2,8.39726]
["bitfinex-derivatives","ETHF0:USTF0",1745098139007,7.88927258,1618.3,1618.2,5.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745098139511,7.88927258,1618.3,1618.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745098140208,7.88927258,1618.3,1618.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745098141213,7.88927258,1618.3,1618.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745098142214,7.88927258,1618.3,1618.2,5.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745098142415,14.02540549,1618.3,1618.2,5.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745098145621,9.89357252,1618.3,1618.2,5.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745098148830,9.89357252,1618.3,1618.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745098149331,9.89357252,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098151418,9.89357252,1618.3,1618.2,0.09045253]
["bitfinex-derivatives","ETHF0:USTF0",1745098153332,1.23616,1618.2,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745098153533,4.60416,1618.2,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745098155930,4.60416,1618.2,1618.1,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1745098158139,11.52845252,1618.2,1618.1,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1745098158540,11.52845252,1618.2,1618.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745098160541,11.52845252,1618.2,1618.1,2.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745098161241,11.52845252,1618.2,1618.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745098161540,11.52845252,1618.2,1618.1,2.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745098161837,8.16045252,1618.2,1618.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745098162038,8.16045252,1618.2,1618.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745098162234,8.16045252,1618.2,1618.1,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745098164540,8.16045252,1618.2,1618.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745098165227,11.54335252,1618.2,1618.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745098165835,9.53885597,1618.2,1618.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745098166145,9.53885597,1618.2,1618.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745098168142,9.53885597,1618.2,1618.1,2.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745098168544,9.53885597,1618.2,1618.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745098169450,11.54335252,1618.2,1618.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745098172253,1.23624,1618.1,1618.0,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745098172549,2.88544,1618.1,1618.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745098173251,1.23624,1618.1,1618.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745098178459,5.36735418,1618.1,1618.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745098180559,4.13111418,1618.1,1618.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745098180763,4.13111418,1618.1,1618.0,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745098182162,14.10151709,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745098182462,14.10151709,1618.2,1618.1,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745098185562,10.75862049,1618.2,1618.1,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745098194469,10.75862049,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745098202777,12.80399813,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745098204379,1.23624,1618.1,1618.0,9.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745098204583,3.64174,1618.1,1618.0,9.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745098206085,3.64174,1618.1,1618.0,5.96985]
["bitfinex-derivatives","ETHF0:USTF0",1745098206383,3.64174,1618.1,1618.0,9.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745098206584,3.64174,1618.1,1618.0,8.33325]
["bitfinex-derivatives","ETHF0:USTF0",1745098206785,3.64174,1618.1,1618.0,9.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745098207085,3.64174,1618.1,1618.0,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745098207385,3.64174,1618.1,1618.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745098207684,10.63533286,1618.1,1618.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745098208071,10.63533286,1618.1,1618.0,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745098208279,10.63533286,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098209079,10.63533286,1618.1,1618.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745098209586,10.63533286,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098213790,10.63533286,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745098216085,10.63533286,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745098218095,10.63533286,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745098224196,10.63533286,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098226101,1.23631,1618.0,1617.9,7.79472]
["bitfinex-derivatives","ETHF0:USTF0",1745098227098,1.23631,1618.0,1617.9,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1745098227295,1.23631,1618.0,1617.9,10.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745098227796,1.23631,1618.0,1617.9,9.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745098227996,3.78181,1618.0,1617.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745098229292,3.78181,1618.0,1617.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098230698,7.75481,1618.0,1617.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098231208,1.23646,1617.8,1617.7,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745098231905,2.89056,1617.8,1617.7,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745098232309,3.75906,1617.8,1617.7,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1745098235409,3.75906,1617.8,1617.7,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745098236813,7.89179947,1617.8,1617.7,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745098240311,7.89179947,1617.8,1617.7,6.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745098240810,7.89179947,1617.8,1617.7,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745098244417,7.89179947,1617.8,1617.7,6.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745098246822,7.89179947,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745098247222,1.23654,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098247424,1.23662,1617.6,1617.5,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745098248223,1.23662,1617.6,1617.5,5.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745098249121,7.8026,1617.7,1617.5,5.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745098252727,7.8026,1617.7,1617.5,9.16172]
["bitfinex-derivatives","ETHF0:USTF0",1745098253826,7.8026,1617.7,1617.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745098255927,7.8026,1617.7,1617.6,2.88872]
["bitfinex-derivatives","ETHF0:USTF0",1745098257027,7.8026,1617.7,1617.6,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1745098260334,1.23662,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098260520,2.82162,1617.6,1617.5,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745098261121,2.82162,1617.6,1617.5,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745098262729,2.82162,1617.6,1617.5,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745098262924,3.61362,1617.6,1617.5,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745098264327,3.61362,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098265031,1.23677,1617.4,1617.3,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1745098265235,1.23677,1617.4,1617.3,6.96505204]
["bitfinex-derivatives","ETHF0:USTF0",1745098267337,2.98557,1617.4,1617.3,6.96505204]
["bitfinex-derivatives","ETHF0:USTF0",1745098270439,2.98557,1617.4,1617.3,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745098273445,6.95757,1617.4,1617.3,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745098273741,7.82877,1617.4,1617.3,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745098274443,7.82877,1617.4,1617.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745098274655,7.82877,1617.4,1617.3,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745098275146,7.82877,1617.4,1617.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745098278248,7.82877,1617.4,1617.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745098278747,7.82877,1617.4,1617.3,2.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745098279050,7.82877,1617.4,1617.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745098279343,1.23685,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098279550,3.73165,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745098279749,3.73165,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098280647,3.73165,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745098281351,3.73165,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098281955,3.73165,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745098283855,3.73165,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098284055,3.73165,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745098284956,3.73165,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098293579,8.6531123,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098296380,1.23692,1617.2,1617.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745098296566,2.95742,1617.2,1617.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745098296770,3.79522,1617.2,1617.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745098298287,1.237,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098298484,3.6915,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098298793,7.6625,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098300088,1.23715,1616.9,1616.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745098301287,1.23715,1616.9,1616.8,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745098301477,1.23715,1616.9,1616.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745098301980,1.23715,1616.9,1616.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745098302181,1.23715,1616.9,1616.7,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745098302182,1.23723,1616.8,1616.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745098302481,5.20923,1616.8,1616.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745098303188,5.20923,1616.8,1616.7,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745098303590,6.84973,1616.8,1616.7,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745098310388,6.84973,1616.8,1616.7,6.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745098310591,5.20923,1616.8,1616.7,6.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745098313293,5.20923,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098313496,7.69043,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098313892,10.89823,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098314999,10.89823,1616.8,1616.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745098315491,7.69043,1616.8,1616.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745098316795,10.89823,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098320603,16.80623,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098320803,20.93896947,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098321002,20.93896947,1616.8,1616.7,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1745098321203,1.23746,1616.5,1616.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745098321506,5.20846,1616.5,1616.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745098322002,6.83596,1616.5,1616.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745098322205,6.83596,1616.5,1616.4,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745098323305,6.83596,1616.5,1616.4,6.00984]
["bitfinex-derivatives","ETHF0:USTF0",1745098323505,6.83596,1616.5,1616.4,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745098323909,6.83596,1616.5,1616.4,6.00984]
["bitfinex-derivatives","ETHF0:USTF0",1745098326008,6.83596,1616.5,1616.4,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745098326210,7.69916,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098327311,7.69916,1616.5,1616.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745098327312,1.23761,1616.3,1616.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745098327605,1.23769,1616.2,1616.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745098327808,5.908,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745098328300,5.908,1616.4,1616.3,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098329211,5.908,1616.4,1616.3,7.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098330007,7.14554,1616.4,1616.3,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098330603,11.11754,1616.4,1616.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745098330803,13.59364,1616.4,1616.3,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098331311,6.83574,1616.4,1616.3,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098332108,3.972,1616.4,1616.3,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098332409,5.20954,1616.4,1616.3,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745098332607,5.20954,1616.4,1616.3,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1745098333015,3.972,1616.4,1616.3,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1745098333399,5.20954,1616.4,1616.3,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1745098333706,3.972,1616.4,1616.3,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1745098334312,4.92190504,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745098334503,5.20942,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745098334809,3.972,1616.6,1616.5,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1745098334998,3.972,1616.6,1616.5,3.78306]
["bitfinex-derivatives","ETHF0:USTF0",1745098335199,3.972,1616.6,1616.5,6.04106]
["bitfinex-derivatives","ETHF0:USTF0",1745098337410,4.13273947,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745098337609,4.12574151,1616.7,1616.6,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745098338104,3.972,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745098338310,3.972,1616.8,1616.7,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1745098338710,1.23722,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745098338911,1.23722,1616.9,1616.8,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745098341117,1.23722,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098341817,2.02614808,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098344102,3.73134808,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098344306,2.02614808,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098345422,0.78892808,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098345609,2.02607808,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098346018,0.78892808,1616.9,1616.8,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098346916,0.78892808,1616.9,1616.8,9.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745098347118,0.78892808,1616.9,1616.8,12.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745098350224,11.41430528,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745098351522,11.41430528,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098353919,5.20893,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098354727,1.23693,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098357030,2.85913,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098359833,2.85913,1617.2,1617.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745098360022,2.85913,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098374350,3.73203,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098390066,10.72613316,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098394966,12.70226843,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098398572,11.91354055,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098401466,12.70226843,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098420092,10.72907015,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098426786,9.49214015,1617.2,1617.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745098427085,6.99704015,1617.2,1617.1,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745098438095,0.78872788,1617.2,1617.1,12.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745098438793,6.20831227,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745098438994,6.20831227,1617.3,1617.2,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745098439193,6.20831227,1617.3,1617.2,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745098441802,8.18151055,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745098441993,8.18151055,1617.4,1617.3,11.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745098443304,0.8509,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745098443599,0.8509,1617.6,1617.5,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745098444001,0.8509,1617.6,1617.5,6.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745098444199,8.18151055,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745098444407,8.18151055,1617.7,1617.6,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745098445100,7.3745507,1617.7,1617.6,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745098446101,6.1030507,1617.7,1617.6,7.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745098446301,4.7093607,1617.7,1617.6,7.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745098447209,3.4003007,1617.7,1617.6,7.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745098447699,3.4745,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745098447902,3.4745,1618.0,1617.9,4.44419]
["bitfinex-derivatives","ETHF0:USTF0",1745098448297,3.4745,1618.0,1617.9,9.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745098449196,0.8514,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745098449794,0.8514,1618.2,1618.1,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1745098449998,0.8514,1618.2,1618.1,5.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745098450599,0.8514,1618.2,1618.1,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745098450801,0.8514,1618.2,1618.1,7.75174]
["bitfinex-derivatives","ETHF0:USTF0",1745098450993,1.7301,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745098451198,1.7301,1618.3,1618.2,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1745098452205,1.7301,1618.3,1618.2,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745098453997,1.7237,1618.4,1618.2,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745098454202,1.7237,1618.4,1618.3,6.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745098455007,1.7522,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745098455306,1.7522,1618.5,1618.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1745098455499,1.7522,1618.5,1618.4,7.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745098455896,1.7522,1618.5,1618.4,8.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745098456302,1.7522,1618.5,1618.4,10.85541]
["bitfinex-derivatives","ETHF0:USTF0",1745098459813,0.8531,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745098460011,2.5041,1618.6,1618.5,6.15223]
["bitfinex-derivatives","ETHF0:USTF0",1745098460314,2.5041,1618.6,1618.5,8.41023]
["bitfinex-derivatives","ETHF0:USTF0",1745098466522,0.8617,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745098466724,4.59629,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745098467223,6.85429,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745098469022,5.6187,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745098469225,3.3607,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745098470020,3.3607,1619.0,1618.9,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1745098470326,3.3607,1619.0,1618.9,6.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745098470717,3.3607,1619.0,1618.9,9.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745098472620,2.4914,1619.0,1618.9,9.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745098474529,0.8131,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098474731,2.5148,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098475130,3.7502,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098475826,2.5148,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098477635,3.7502,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098480834,2.5148,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098484026,3.7502,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098484835,2.5148,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098489832,2.5148,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098490034,3.7502,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098490437,2.5148,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098490633,3.7502,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098490834,2.5148,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098497648,2.5148,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745098497841,2.5148,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098501744,3.7502,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098502649,2.5148,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745098503453,2.5148,1619.2,1619.1,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1745098505451,3.3849,1619.2,1619.1,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1745098506646,3.3849,1619.2,1619.1,7.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745098507650,3.3849,1619.2,1619.1,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745098507845,3.3849,1619.2,1619.1,7.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745098509052,1.23538,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098509251,1.23538,1619.3,1619.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745098509757,2.82278,1619.3,1619.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745098510258,5.08078,1619.3,1619.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745098511152,2.82278,1619.3,1619.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745098511353,1.23538,1619.3,1619.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745098511658,2.90108,1619.3,1619.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745098512360,12.00441453,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098512657,7.00441453,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098514768,7.00441453,1619.3,1619.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745098515858,9.86757191,1619.3,1619.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745098516158,12.12557191,1619.3,1619.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745098517153,9.86757191,1619.3,1619.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745098518252,12.12557191,1619.3,1619.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745098521064,12.12557191,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098524265,14.12272582,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098526171,11.86472582,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098528174,14.12272582,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098532195,5.9467575,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745098533992,5.9467575,1619.3,1619.2,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745098536093,3.6887575,1619.3,1619.2,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745098536594,9.89032785,1619.3,1619.2,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745098541099,12.14832785,1619.3,1619.2,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745098549310,9.89032785,1619.3,1619.2,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745098549798,9.89026785,1619.3,1619.2,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745098558898,9.89026785,1619.3,1619.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745098560711,6.98924785,1619.3,1619.2,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745098561217,6.98924785,1619.3,1619.2,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745098562304,4.37574785,1619.3,1619.2,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745098562506,3.08079785,1619.3,1619.2,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745098562707,1.79081785,1619.3,1619.2,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745098563913,1.79081785,1619.3,1619.2,11.39915725]
["bitfinex-derivatives","ETHF0:USTF0",1745098566018,1.79081785,1619.3,1619.2,17.25115725]
["bitfinex-derivatives","ETHF0:USTF0",1745098567215,7.80536055,1619.8,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745098567412,1.7411,1619.7,1619.6,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745098568115,1.7411,1619.7,1619.6,6.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745098570614,4.94490055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098570815,6.65020055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098571322,4.7813,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098572218,2.5233,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098572612,2.5233,1619.8,1619.7,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1745098573705,2.5233,1619.8,1619.7,7.62971]
["bitfinex-derivatives","ETHF0:USTF0",1745098573910,1.7053,1619.8,1619.7,7.62971]
["bitfinex-derivatives","ETHF0:USTF0",1745098574311,4.92080055,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745098574516,6.60480055,1619.9,1619.8,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745098575111,8.86280055,1619.9,1619.8,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745098575623,4.7359,1619.9,1619.8,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745098576115,3.942,1619.9,1619.8,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745098576409,3.942,1619.9,1619.8,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1745098576817,4.7604,1619.9,1619.8,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1745098577124,2.5024,1619.9,1619.8,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1745098578116,4.7604,1619.9,1619.8,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1745098580317,2.5024,1619.9,1619.8,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1745098585631,1.684,1619.9,1619.8,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1745098585821,3.1233,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745098586031,3.1233,1620.0,1619.9,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1745098586232,1.6155,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745098586634,1.6155,1620.1,1620.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745098587134,3.8735,1620.1,1620.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745098589028,3.8735,1620.1,1620.0,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1745098590429,3.8735,1620.1,1620.0,10.03299]
["bitfinex-derivatives","ETHF0:USTF0",1745098593331,1.6155,1620.1,1620.0,10.03299]
["bitfinex-derivatives","ETHF0:USTF0",1745098594732,1.6922,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745098595035,1.6922,1620.2,1620.1,3.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745098595334,1.6922,1620.2,1620.1,4.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745098596034,2.4449,1620.2,1620.1,4.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745098598242,1.23456,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745098598431,2.92746,1620.3,1620.2,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745098599134,5.18546,1620.3,1620.2,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745098601438,3.9509,1620.3,1620.2,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745098601843,5.18546,1620.3,1620.2,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745098613252,1.2348,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098613553,1.23494,1619.8,1619.7,11.84566]
["bitfinex-derivatives","ETHF0:USTF0",1745098613742,3.3665,1619.9,1619.7,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745098614043,2.87753,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745098615158,5.13553,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745098619355,5.13553,1619.9,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745098619356,1.23498,1619.8,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745098620147,3.49298,1619.8,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745098621159,1.23498,1619.8,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745098621658,1.23501,1619.7,1619.6,6.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745098621861,1.23501,1619.7,1619.6,10.07466]
["bitfinex-derivatives","ETHF0:USTF0",1745098622250,3.08735,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098622460,0.8522,1619.6,1619.3,12.08063865]
["bitfinex-derivatives","ETHF0:USTF0",1745098622759,1.2352,1619.5,1619.4,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745098622960,2.059,1619.5,1619.4,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745098626365,0.8238,1619.5,1619.4,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745098628267,0.8238,1619.5,1619.4,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745098629269,2.5606,1619.5,1619.4,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745098635664,2.5606,1619.5,1619.4,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1745098638778,3.2078,1619.8,1619.4,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745098638986,2.5334,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098639685,2.5334,1619.8,1619.7,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745098639875,1.6606,1619.8,1619.7,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745098640075,3.9186,1619.8,1619.7,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745098646090,1.6606,1619.8,1619.7,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745098653104,3.9186,1619.8,1619.7,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745098653502,5.15354,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098657302,3.9186,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098657606,5.15354,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098658000,3.9186,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098658507,5.15354,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098658807,8.04550055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098667509,9.28044055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098667702,8.04550055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098667902,9.28044055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098668612,8.04550055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098670410,9.28044055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098670608,8.04550055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098674315,9.28044055,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098679518,10.06789166,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098688319,12.11679336,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098705253,10.88185336,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098705453,12.11679336,1619.8,1619.7,2.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745098706860,10.88185336,1619.8,1619.7,2.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745098707954,9.22125336,1619.8,1619.7,7.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745098708154,6.96325336,1619.8,1619.7,7.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745098709165,6.96325336,1619.8,1619.7,10.15781]
["bitfinex-derivatives","ETHF0:USTF0",1745098711063,6.96325336,1619.8,1619.7,5.15781]
["bitfinex-derivatives","ETHF0:USTF0",1745098711265,6.96325336,1619.8,1619.7,10.15781]
["bitfinex-derivatives","ETHF0:USTF0",1745098711667,5.36342563,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745098711857,5.36342563,1620.0,1619.9,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1745098712368,5.36342563,1620.0,1619.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745098713867,4.12863563,1620.0,1619.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745098715568,5.36342563,1620.0,1619.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745098715767,4.12863563,1620.0,1619.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745098716468,4.12863563,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745098716667,4.12863563,1620.1,1620.0,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1745098717675,4.12863563,1620.1,1620.0,9.49779]
["bitfinex-derivatives","ETHF0:USTF0",1745098718170,4.12863563,1620.1,1620.0,11.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745098719272,4.12863563,1620.1,1620.0,9.49779]
["bitfinex-derivatives","ETHF0:USTF0",1745098720177,4.12863563,1620.1,1620.0,11.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745098720773,4.12863563,1620.1,1620.0,14.96359]
["bitfinex-derivatives","ETHF0:USTF0",1745098720975,4.12863563,1620.1,1620.0,9.96359]
["bitfinex-derivatives","ETHF0:USTF0",1745098721271,4.12863563,1620.1,1620.0,7.70559]
["bitfinex-derivatives","ETHF0:USTF0",1745098721475,1.5806,1620.4,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745098721773,1.5806,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745098721974,1.5806,1620.4,1620.3,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1745098722275,3.8386,1620.4,1620.3,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745098722473,3.8386,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098722775,3.8386,1620.4,1620.3,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745098723569,3.8386,1620.4,1620.3,6.95636]
["bitfinex-derivatives","ETHF0:USTF0",1745098727176,1.5806,1620.4,1620.3,6.95636]
["bitfinex-derivatives","ETHF0:USTF0",1745098728176,3.8386,1620.4,1620.3,6.95636]
["bitfinex-derivatives","ETHF0:USTF0",1745098729276,1.5806,1620.4,1620.3,6.95636]
["bitfinex-derivatives","ETHF0:USTF0",1745098730279,2.81508,1620.4,1620.3,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745098730577,1.5806,1620.4,1620.3,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745098730877,2.81508,1620.4,1620.3,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745098731086,5.07308,1620.4,1620.3,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745098732180,5.07308,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098735174,2.81508,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098737072,5.07308,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098739084,2.81508,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098740279,5.07308,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098741286,2.81508,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098741987,1.5806,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098743485,2.81508,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098746883,1.5806,1620.4,1620.3,2.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745098753398,1.5806,1620.4,1620.3,3.76516]
["bitfinex-derivatives","ETHF0:USTF0",1745098755096,1.6799,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745098755291,1.6799,1620.5,1620.4,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1745098756294,3.4335,1620.5,1620.4,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1745098757599,4.6679,1620.5,1620.4,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1745098758703,4.6679,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745098760190,6.9259,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745098762907,18.01743575,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745098763105,15.75943575,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745098765600,1.23448,1620.4,1620.3,4.55289]
["bitfinex-derivatives","ETHF0:USTF0",1745098765806,2.89208,1620.4,1620.3,4.55289]
["bitfinex-derivatives","ETHF0:USTF0",1745098766202,2.89208,1620.4,1620.3,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745098767096,1.23456,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098767506,0.8072,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098767907,2.5149,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098769907,3.74946,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098770112,2.5149,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098770713,8.6651935,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098770911,7.4306335,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098774315,4.9157335,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098775116,4.9157335,1620.3,1620.2,9.15278]
["bitfinex-derivatives","ETHF0:USTF0",1745098777116,4.9157335,1620.3,1620.2,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745098779118,4.9157335,1620.3,1620.2,9.15278]
["bitfinex-derivatives","ETHF0:USTF0",1745098779426,6.64573563,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745098780116,7.88021563,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745098783924,8.66732884,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745098787538,14.84313109,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745098789441,1.23456,1620.3,1620.2,6.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745098789639,1.7284,1620.3,1620.2,6.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745098790231,2.96296,1620.3,1620.2,6.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745098790433,2.96296,1620.3,1620.2,6.07087]
["bitfinex-derivatives","ETHF0:USTF0",1745098790632,3.77516,1620.3,1620.2,6.07087]
["bitfinex-derivatives","ETHF0:USTF0",1745098791443,7.90379563,1620.3,1620.2,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1745098791637,1.23479,1620.0,1619.9,13.97863865]
["bitfinex-derivatives","ETHF0:USTF0",1745098791933,4.44259,1620.0,1619.9,9.36149865]
["bitfinex-derivatives","ETHF0:USTF0",1745098792139,4.44259,1620.0,1619.9,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745098792731,5.25249,1620.0,1619.9,9.36149865]
["bitfinex-derivatives","ETHF0:USTF0",1745098793035,6.89279,1620.0,1619.9,9.36149865]
["bitfinex-derivatives","ETHF0:USTF0",1745098796243,11.80878445,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745098797042,1.23486,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745098797340,2.93776,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745098799230,1.23494,1619.8,1619.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745098800134,1.7029,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745098800439,1.23494,1619.8,1619.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745098800636,8.00331,1619.8,1619.3,9.36193865]
["bitfinex-derivatives","ETHF0:USTF0",1745098800842,3.2078,1619.6,1619.3,10.73573865]
["bitfinex-derivatives","ETHF0:USTF0",1745098801137,3.2078,1619.6,1619.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745098801138,4.44304,1619.4,1619.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745098801529,6.18464,1619.4,1619.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745098802639,3.2078,1619.6,1619.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745098802942,2.9766,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098803839,1.235,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745098804038,1.235,1619.8,1619.7,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745098804334,11.46188819,1619.8,1619.7,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745098804936,10.22688819,1619.8,1619.7,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745098807743,7.01908819,1619.8,1619.7,11.89181]
["bitfinex-derivatives","ETHF0:USTF0",1745098808043,7.01908819,1619.8,1619.7,14.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745098808948,7.01908819,1619.8,1619.7,9.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745098809243,4.10957598,1620.1,1619.7,9.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745098809442,4.10957598,1620.1,1620.0,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1745098810148,4.10957598,1620.1,1620.0,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745098810345,4.10957598,1620.1,1620.0,5.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745098812148,4.10957598,1620.1,1620.0,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745098813352,4.10957598,1620.1,1620.0,4.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745098813949,2.89745,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745098814251,2.89745,1620.2,1620.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745098817949,6.10525,1620.2,1620.1,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745098818848,4.8706,1620.2,1620.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745098819048,1.7206,1620.1,1620.0,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1745098826552,2.95531,1620.1,1620.0,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1745098826749,4.61091,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745098827054,1.23479,1620.0,1619.9,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1745098827362,2.98309,1620.0,1619.9,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1745098828851,1.7483,1620.0,1619.9,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1745098829452,2.98309,1620.0,1619.9,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1745098830455,1.7483,1620.0,1619.9,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1745098830656,2.98309,1620.0,1619.9,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1745098832460,2.98309,1620.0,1619.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745098834054,1.6556,1620.1,1619.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745098834256,4.48317,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745098835863,1.23479,1620.0,1619.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745098836050,4.44259,1620.0,1619.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745098836261,1.23486,1619.9,1619.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745098836558,1.23494,1619.8,1619.7,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745098836955,6.10514,1619.8,1619.7,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745098837155,2.89734,1619.8,1619.7,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745098837350,2.89734,1619.8,1619.7,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745098837556,1.23501,1619.7,1619.6,7.08703]
["bitfinex-derivatives","ETHF0:USTF0",1745098837758,3.73241,1619.7,1619.6,9.67453]
["bitfinex-derivatives","ETHF0:USTF0",1745098839463,3.73241,1619.7,1619.6,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745098839866,3.73241,1619.7,1619.6,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745098840964,3.73241,1619.7,1619.6,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745098841168,3.73241,1619.7,1619.6,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745098841759,3.73241,1619.7,1619.6,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745098843472,3.73241,1619.7,1619.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745098844167,3.73241,1619.7,1619.6,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745098844372,3.73241,1619.7,1619.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745098844573,3.73241,1619.7,1619.6,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745098847273,3.73241,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745098847774,1.23509,1619.6,1619.5,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1745098849168,3.73247,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745098849576,3.73247,1619.7,1619.6,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1745098867090,3.73247,1619.7,1619.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745098867297,3.73247,1619.7,1619.6,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1745098884806,8.62951383,1619.7,1619.6,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1745098885305,1.23509,1619.6,1619.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745098885507,3.66359,1619.6,1619.5,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745098885999,3.66359,1619.6,1619.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745098886199,6.87139,1619.6,1619.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745098886400,6.87139,1619.6,1619.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745098886707,6.87139,1619.6,1619.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745098886899,6.87139,1619.6,1619.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745098890109,17.58813183,1619.6,1619.1,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745098890307,1.23531,1619.4,1619.3,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745098890810,3.68631,1619.4,1619.3,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745098891609,3.68631,1619.4,1619.3,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745098891812,6.89411,1619.4,1619.3,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745098893206,6.89411,1619.4,1619.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745098894108,11.0230407,1619.4,1619.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745098896110,11.0230407,1619.4,1619.3,2.95812]
["bitfinex-derivatives","ETHF0:USTF0",1745098897405,11.0230407,1619.4,1619.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745098898411,7.8152407,1619.4,1619.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745098898606,3.68631,1619.4,1619.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745098899007,3.68631,1619.4,1619.3,2.95812]
["bitfinex-derivatives","ETHF0:USTF0",1745098904227,2.451,1619.4,1619.3,2.95812]
["bitfinex-derivatives","ETHF0:USTF0",1745098904427,2.451,1619.4,1619.3,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745098904625,0.8566,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745098904941,1.23517,1619.5,1619.4,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745098905141,2.90717,1619.5,1619.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745098905743,1.23517,1619.5,1619.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745098905933,3.77977,1619.5,1619.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745098906130,7.9087007,1619.5,1619.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745098907139,7.9087007,1619.5,1619.4,5.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745098910447,3.77977,1619.5,1619.4,5.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745098911145,3.77977,1619.5,1619.4,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745098913244,3.77977,1619.5,1619.4,5.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745098915344,3.77977,1619.5,1619.4,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745098917150,3.77977,1619.5,1619.4,5.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745098917542,3.77977,1619.5,1619.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745098917743,3.77977,1619.5,1619.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745098917944,3.77977,1619.5,1619.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098918149,1.23524,1619.4,1619.3,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745098918343,3.74894,1619.4,1619.3,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745098923559,3.74894,1619.4,1619.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745098923758,3.74894,1619.4,1619.3,4.61272]
["bitfinex-derivatives","ETHF0:USTF0",1745098924956,8.2093307,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745098924957,5.3641007,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745098925157,5.3641007,1619.5,1619.4,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745098927259,6.9510007,1619.5,1619.4,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745098930662,2.82207,1619.5,1619.4,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745098933464,3.69607,1619.5,1619.4,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745098935061,1.23524,1619.4,1619.3,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745098935261,3.69534,1619.4,1619.3,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745098936565,3.69534,1619.4,1619.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745098937067,3.69534,1619.4,1619.3,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745098938067,7.8242707,1619.4,1619.3,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745098938766,7.8242707,1619.4,1619.3,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745098941368,7.8242707,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745098941570,7.8242707,1619.4,1619.3,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1745098942670,7.8242707,1619.4,1619.3,3.66922]
["bitfinex-derivatives","ETHF0:USTF0",1745098946673,7.8242707,1619.4,1619.3,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745098949067,6.9753707,1619.4,1619.3,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745098949875,5.3641707,1619.4,1619.3,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745098954174,7.0075707,1619.4,1619.3,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745098956678,7.0075707,1619.4,1619.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745098956879,7.8545707,1619.4,1619.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745098957176,7.8545707,1619.4,1619.3,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745098960378,1.23532,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098960578,6.90462,1619.3,1619.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745098961384,1.2354,1619.2,1619.0,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745098961575,3.6109,1619.2,1619.0,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745098961880,1.23547,1619.1,1619.0,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745098962086,1.23547,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098967687,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098968286,2.98217,1619.1,1619.0,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745098969388,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098970688,1.7467,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098970989,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098974291,1.7467,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098974482,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098976194,2.98217,1619.1,1619.0,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745098977191,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098980095,2.98217,1619.1,1619.0,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745098981097,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098982099,2.98217,1619.1,1619.0,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745098983095,2.98217,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098987498,3.81987,1619.1,1619.0,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745098987897,3.81987,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745098989993,2.5844,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745098990194,3.81987,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099002109,3.81987,1619.1,1619.0,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745099005211,3.81987,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099007115,3.81987,1619.1,1619.0,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745099008213,3.81987,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099009816,7.9488007,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099014636,6.7133307,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099014934,7.9488007,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099019136,3.81987,1619.1,1619.0,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745099021739,2.5844,1619.1,1619.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745099021939,3.81987,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099022434,3.81987,1619.1,1619.0,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1745099023427,7.9488007,1619.1,1619.0,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1745099024038,7.9488007,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099024334,1.23555,1619.0,1618.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745099024642,3.7612,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745099024844,3.7612,1619.0,1618.8,11.80287865]
["bitfinex-derivatives","ETHF0:USTF0",1745099025141,1.7095,1618.9,1618.8,11.80287865]
["bitfinex-derivatives","ETHF0:USTF0",1745099025638,3.82142,1618.9,1618.8,10.56723865]
["bitfinex-derivatives","ETHF0:USTF0",1745099025838,3.82142,1618.9,1618.8,9.70993865]
["bitfinex-derivatives","ETHF0:USTF0",1745099026430,3.82142,1618.9,1618.8,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745099026632,3.82142,1618.9,1618.8,9.36233865]
["bitfinex-derivatives","ETHF0:USTF0",1745099027742,7.02922,1618.9,1618.8,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745099028446,1.2357,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745099028643,3.752,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745099030640,3.752,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099031245,8.752,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099031543,3.752,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099032139,1.23585,1618.6,1618.5,11.62051865]
["bitfinex-derivatives","ETHF0:USTF0",1745099032747,2.93075,1618.6,1618.5,10.38463865]
["bitfinex-derivatives","ETHF0:USTF0",1745099032949,2.93075,1618.6,1618.5,11.62056865]
["bitfinex-derivatives","ETHF0:USTF0",1745099033647,2.93075,1618.6,1618.5,10.38463865]
["bitfinex-derivatives","ETHF0:USTF0",1745099034249,2.93075,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099039147,1.23601,1618.4,1618.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745099039555,6.92499,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745099039752,1.23599,1618.5,1618.4,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1745099039953,1.23592,1618.6,1618.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745099040147,19.2452307,1618.7,1618.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745099040351,10.0369307,1618.7,1618.6,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745099040551,4.1289307,1618.7,1618.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1745099041158,5.3647107,1618.7,1618.6,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1745099041354,5.3647107,1618.7,1618.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745099041556,7.8984107,1618.7,1618.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745099042559,11.9124107,1618.7,1618.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745099042855,1.23585,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099043060,2.82125,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099044162,1.23601,1618.4,1618.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745099044857,3.66911,1618.4,1618.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745099046059,6.87691,1618.4,1618.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745099046261,3.66911,1618.4,1618.3,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745099046447,3.66911,1618.4,1618.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745099047468,9.21615,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745099047664,7.1528,1618.5,1618.4,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745099047959,3.945,1618.5,1618.4,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745099048160,7.14391,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745099048364,7.14391,1618.6,1618.5,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745099048562,11.69453,1618.7,1618.5,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745099048760,11.69453,1618.7,1618.6,2.99115]
["bitfinex-derivatives","ETHF0:USTF0",1745099048962,7.1528,1618.7,1618.6,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745099049966,8.38858,1618.7,1618.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745099050266,7.1528,1618.7,1618.6,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745099051659,3.2078,1618.7,1618.6,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745099052370,4.1289307,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745099053267,5.3644807,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099053962,4.1289307,1619.0,1618.9,6.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745099057768,1.2354,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745099059056,1.2354,1619.2,1619.1,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1745099059453,2.8348,1619.2,1619.1,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1745099061873,2.8348,1619.2,1619.1,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1745099068463,2.8348,1619.2,1619.1,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745099073780,2.8348,1619.2,1619.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745099073979,1.23547,1619.1,1619.0,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745099074173,3.70137,1619.1,1619.0,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745099075079,1.23555,1619.0,1618.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745099075278,3.68545,1619.0,1618.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745099075470,1.23562,1618.9,1618.8,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745099075671,1.2357,1618.8,1618.7,8.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745099075882,1.2357,1618.8,1618.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099076178,6.1239,1618.8,1618.7,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745099076379,6.1239,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099077081,3.08946,1618.7,1618.3,9.72703865]
["bitfinex-derivatives","ETHF0:USTF0",1745099077285,1.23601,1618.4,1618.3,10.96308865]
["bitfinex-derivatives","ETHF0:USTF0",1745099077692,3.75101,1618.4,1618.3,10.96308865]
["bitfinex-derivatives","ETHF0:USTF0",1745099078584,3.75101,1618.4,1618.3,8.91683865]
["bitfinex-derivatives","ETHF0:USTF0",1745099079395,3.75101,1618.4,1618.3,10.15291865]
["bitfinex-derivatives","ETHF0:USTF0",1745099079596,3.75101,1618.4,1618.3,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745099080093,3.75101,1618.4,1618.3,9.36271865]
["bitfinex-derivatives","ETHF0:USTF0",1745099080296,3.75101,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745099081901,3.75101,1618.4,1618.2,5.15272]
["bitfinex-derivatives","ETHF0:USTF0",1745099083697,3.75101,1618.4,1618.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745099085289,3.75101,1618.4,1618.3,2.97848]
["bitfinex-derivatives","ETHF0:USTF0",1745099086306,3.75101,1618.4,1618.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745099088308,1.23601,1618.4,1618.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745099088508,1.23601,1618.4,1618.3,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745099088709,2.87401,1618.4,1618.3,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745099091501,1.23608,1618.3,1618.2,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1745099091800,3.78688,1618.3,1618.2,5.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745099097108,4.44386,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745099097315,1.23608,1618.3,1618.2,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745099103413,3.74068,1618.3,1618.2,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745099104818,3.74068,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099107317,5.59482,1618.3,1617.9,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1745099107521,1.23627,1618.1,1617.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745099107724,1.23627,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745099107922,2.83167,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745099108122,2.83167,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745099110227,2.83167,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099110619,3.66447,1618.1,1618.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745099111926,3.66447,1618.1,1618.0,5.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745099114628,3.66447,1618.1,1618.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745099115528,3.66447,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099115720,7.60947,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099116027,7.60947,1618.1,1618.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745099116229,1.23639,1617.9,1617.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745099116729,1.23639,1617.9,1617.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1745099116924,3.66459,1617.9,1617.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1745099118219,3.66459,1617.9,1617.8,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745099121929,3.66459,1617.9,1617.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1745099123828,3.66459,1617.9,1617.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745099124030,4.46119,1617.9,1617.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745099126531,1.23646,1617.8,1617.7,4.34568]
["bitfinex-derivatives","ETHF0:USTF0",1745099126832,2.87866,1617.8,1617.7,5.99678]
["bitfinex-derivatives","ETHF0:USTF0",1745099143952,2.87866,1617.8,1617.7,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745099145953,6.08646,1617.8,1617.7,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745099146754,6.08646,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099149059,10.03246,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099150259,10.03246,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745099150458,10.03246,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099150862,10.03246,1617.8,1617.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745099152062,14.1613907,1617.8,1617.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745099153163,10.9535907,1617.8,1617.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745099153466,14.1613907,1617.8,1617.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745099154261,14.1613907,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099157064,10.9535907,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099157264,14.1613907,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099159666,10.9535907,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099159864,14.1613907,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099160364,21.11419646,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099164272,16.98526576,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099168071,13.77746576,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099168272,16.98526576,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099168973,13.77746576,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099169273,16.98526576,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099169474,16.98526576,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745099169675,16.98526576,1617.8,1617.7,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745099172268,14.95478881,1617.8,1617.7,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745099173574,11.74698881,1617.8,1617.7,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745099173777,9.37216398,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745099173975,0.89596398,1617.9,1617.8,11.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745099174179,0.89596398,1617.9,1617.8,16.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745099174572,0.43235263,1617.9,1617.8,17.41214606]
["bitfinex-derivatives","ETHF0:USTF0",1745099174975,0.43235263,1617.9,1617.8,9.20434606]
["bitfinex-derivatives","ETHF0:USTF0",1745099175479,2.96247,1618.0,1617.8,9.20434606]
["bitfinex-derivatives","ETHF0:USTF0",1745099175678,1.23639,1617.9,1617.8,8.71306]
["bitfinex-derivatives","ETHF0:USTF0",1745099175974,1.23639,1617.9,1617.8,9.18813152]
["bitfinex-derivatives","ETHF0:USTF0",1745099176179,1.23639,1617.9,1617.8,8.71306]
["bitfinex-derivatives","ETHF0:USTF0",1745099177874,1.7261,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745099178180,1.7261,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745099178381,1.7261,1618.0,1617.9,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1745099179280,2.96243,1618.0,1617.9,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1745099187685,2.96243,1618.0,1617.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099187887,1.23662,1617.6,1617.5,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745099188079,1.23662,1617.6,1617.5,10.38463865]
["bitfinex-derivatives","ETHF0:USTF0",1745099188988,2.86982,1617.6,1617.5,10.38463865]
["bitfinex-derivatives","ETHF0:USTF0",1745099189673,2.86982,1617.6,1617.5,11.62132865]
["bitfinex-derivatives","ETHF0:USTF0",1745099190284,1.6332,1617.6,1617.5,11.62132865]
["bitfinex-derivatives","ETHF0:USTF0",1745099190489,7.1518,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745099190678,4.5747,1618.2,1617.8,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745099190882,1.6332,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745099191081,1.6332,1618.1,1618.0,5.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745099191886,10.28418062,1618.1,1618.0,5.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745099192482,10.28418062,1618.1,1618.0,10.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745099192986,10.28418062,1618.1,1618.0,13.9125171]
["bitfinex-derivatives","ETHF0:USTF0",1745099193194,10.28418062,1618.1,1618.0,10.7047171]
["bitfinex-derivatives","ETHF0:USTF0",1745099194391,10.28418062,1618.1,1618.0,13.9125171]
["bitfinex-derivatives","ETHF0:USTF0",1745099196093,2.4984,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745099196491,3.2078,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745099196786,8.24460098,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745099196982,8.24460098,1618.8,1618.7,6.76128]
["bitfinex-derivatives","ETHF0:USTF0",1745099197184,8.24460098,1618.8,1618.7,9.01928]
["bitfinex-derivatives","ETHF0:USTF0",1745099197796,9.82810098,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745099198192,1.23578,1618.7,1618.6,7.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745099198388,2.81928,1618.7,1618.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099198693,2.81928,1618.7,1618.6,7.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745099199393,2.81928,1618.7,1618.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099202390,2.81928,1618.7,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745099202689,2.5497,1618.6,1618.5,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745099203095,2.5497,1618.6,1618.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745099211801,1.7471,1618.6,1618.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745099212008,2.07246,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745099212400,1.6641,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745099212599,0.8383,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745099213100,0.8383,1619.1,1618.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745099213397,3.08907,1618.9,1618.6,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745099213598,1.23578,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745099213910,1.23578,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745099214208,3.81248,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745099217405,2.5767,1618.7,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745099217611,1.23593,1618.5,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745099218106,2.09903,1618.5,1618.4,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1745099219705,2.09903,1618.5,1618.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099220114,1.23606,1618.4,1618.2,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745099220315,3.72466,1618.4,1618.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1745099220806,1.6935,1618.3,1618.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1745099221206,1.6935,1618.3,1618.2,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1745099223709,2.92958,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745099224314,2.92958,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745099224908,3.2078,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745099225108,12.68769098,1619.4,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745099225309,2.5604,1619.3,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745099225904,3.79572,1619.3,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745099226119,2.5604,1619.3,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745099226311,2.94262,1619.2,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745099226511,9.95180098,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745099231219,1.7072,1619.1,1619.0,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745099232110,1.7072,1619.1,1619.0,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1745099232420,0.8532,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745099232620,2.4891,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745099233121,2.4891,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745099233817,1.6359,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745099234320,1.6359,1619.3,1619.2,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745099243337,1.6359,1619.3,1619.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745099245740,1.6359,1619.3,1619.2,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745099248049,1.23499,1619.8,1619.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745099248243,0.8118,1619.7,1619.4,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745099248548,0.8118,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745099249347,2.5026,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745099254144,1.6908,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745099258253,1.6908,1619.7,1619.6,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1745099261051,1.23484,1620.0,1619.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745099261253,3.72472,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099261454,3.72472,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745099261650,2.02772,1620.0,1619.6,3.08756]
["bitfinex-derivatives","ETHF0:USTF0",1745099261848,2.02772,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099262246,1.23486,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099265855,2.02775,1620.0,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099270463,1.23486,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099279571,2.97346,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099280268,1.7386,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099280767,2.97346,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099283181,1.7386,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099283777,2.97346,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099284274,1.7386,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099285779,1.7386,1619.9,1619.8,1.70890354]
["bitfinex-derivatives","ETHF0:USTF0",1745099285979,1.7386,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099286467,1.7386,1619.9,1619.8,1.7090092]
["bitfinex-derivatives","ETHF0:USTF0",1745099286670,1.7386,1619.9,1619.8,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745099288876,1.7386,1619.9,1619.8,1.7091894]
["bitfinex-derivatives","ETHF0:USTF0",1745099289279,1.7386,1619.9,1619.8,1.70921082]
["bitfinex-derivatives","ETHF0:USTF0",1745099291179,1.7386,1619.9,1619.8,1.70962151]
["bitfinex-derivatives","ETHF0:USTF0",1745099292079,1.7386,1619.9,1619.8,1.70963001]
["bitfinex-derivatives","ETHF0:USTF0",1745099302486,0.7929,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745099302691,2.401,1620.0,1619.9,3.43641001]
["bitfinex-derivatives","ETHF0:USTF0",1745099303689,2.401,1620.0,1619.9,1.70920953]
["bitfinex-derivatives","ETHF0:USTF0",1745099304087,2.401,1620.0,1619.9,5.69400953]
["bitfinex-derivatives","ETHF0:USTF0",1745099307197,2.401,1620.0,1619.9,5.69370403]
["bitfinex-derivatives","ETHF0:USTF0",1745099314105,2.401,1620.0,1619.9,5.69364487]
["bitfinex-derivatives","ETHF0:USTF0",1745099314608,2.401,1620.0,1619.9,5.69362238]
["bitfinex-derivatives","ETHF0:USTF0",1745099316097,2.401,1620.0,1619.9,3.43562238]
["bitfinex-derivatives","ETHF0:USTF0",1745099317903,2.401,1620.0,1619.9,2.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745099318106,2.401,1620.0,1619.9,3.43563863]
["bitfinex-derivatives","ETHF0:USTF0",1745099318299,2.401,1620.0,1619.9,5.69365268]
["bitfinex-derivatives","ETHF0:USTF0",1745099318501,2.401,1620.0,1619.9,5.69365357]
["bitfinex-derivatives","ETHF0:USTF0",1745099319699,2.401,1620.0,1619.9,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1745099319896,2.401,1620.0,1619.9,5.69366031]
["bitfinex-derivatives","ETHF0:USTF0",1745099321609,2.401,1620.0,1619.9,5.69365179]
["bitfinex-derivatives","ETHF0:USTF0",1745099321909,2.401,1620.0,1619.9,5.69365394]
["bitfinex-derivatives","ETHF0:USTF0",1745099327209,2.401,1620.0,1619.9,5.6937214]
["bitfinex-derivatives","ETHF0:USTF0",1745099328800,2.401,1620.0,1619.9,6.5423214]
["bitfinex-derivatives","ETHF0:USTF0",1745099329113,4.93894873,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745099329309,6.60904873,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745099329505,6.60904873,1620.1,1620.0,3.34691632]
["bitfinex-derivatives","ETHF0:USTF0",1745099330304,6.60904873,1620.1,1620.0,5.60491632]
["bitfinex-derivatives","ETHF0:USTF0",1745099330509,6.60904873,1620.1,1620.0,5.60492305]
["bitfinex-derivatives","ETHF0:USTF0",1745099332215,6.60904873,1620.1,1620.0,3.34692305]
["bitfinex-derivatives","ETHF0:USTF0",1745099332416,6.60904873,1620.1,1620.0,3.34700322]
["bitfinex-derivatives","ETHF0:USTF0",1745099333210,6.60904873,1620.1,1620.0,5.60500322]
["bitfinex-derivatives","ETHF0:USTF0",1745099334121,6.60904873,1620.1,1620.0,3.34700322]
["bitfinex-derivatives","ETHF0:USTF0",1745099334315,2.4836,1620.1,1620.0,3.34700322]
["bitfinex-derivatives","ETHF0:USTF0",1745099335520,2.4836,1620.1,1620.0,3.34713141]
["bitfinex-derivatives","ETHF0:USTF0",1745099336021,2.4836,1620.1,1620.0,3.34715101]
["bitfinex-derivatives","ETHF0:USTF0",1745099336913,2.4836,1620.1,1620.0,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1745099337115,2.4836,1620.1,1620.0,3.34716286]
["bitfinex-derivatives","ETHF0:USTF0",1745099337525,2.4836,1620.1,1620.0,3.34716756]
["bitfinex-derivatives","ETHF0:USTF0",1745099337726,2.4836,1620.1,1620.0,1.70916756]
["bitfinex-derivatives","ETHF0:USTF0",1745099337928,2.4836,1620.1,1620.0,1.70917195]
["bitfinex-derivatives","ETHF0:USTF0",1745099340241,2.4836,1620.1,1620.0,3.96713811]
["bitfinex-derivatives","ETHF0:USTF0",1745099344147,2.4836,1620.1,1620.0,1.70913811]
["bitfinex-derivatives","ETHF0:USTF0",1745099345250,2.4836,1620.1,1620.0,3.96713811]
["bitfinex-derivatives","ETHF0:USTF0",1745099346247,2.4836,1620.1,1620.0,1.70913811]
["bitfinex-derivatives","ETHF0:USTF0",1745099351752,2.4836,1620.1,1620.0,1.70901004]
["bitfinex-derivatives","ETHF0:USTF0",1745099353249,2.4836,1620.1,1620.0,3.96701004]
["bitfinex-derivatives","ETHF0:USTF0",1745099354156,2.4836,1620.1,1620.0,1.70901004]
["bitfinex-derivatives","ETHF0:USTF0",1745099355350,2.4836,1620.1,1620.0,1.7090861]
["bitfinex-derivatives","ETHF0:USTF0",1745099356157,2.4836,1620.1,1620.0,3.9670861]
["bitfinex-derivatives","ETHF0:USTF0",1745099357255,2.4836,1620.1,1620.0,1.7090861]
["bitfinex-derivatives","ETHF0:USTF0",1745099358950,2.4836,1620.1,1620.0,1.70923819]
["bitfinex-derivatives","ETHF0:USTF0",1745099362158,2.4836,1620.1,1620.0,1.70930949]
["bitfinex-derivatives","ETHF0:USTF0",1745099364565,2.4836,1620.1,1620.0,1.70930731]
["bitfinex-derivatives","ETHF0:USTF0",1745099366369,2.4836,1620.1,1620.0,1.70935375]
["bitfinex-derivatives","ETHF0:USTF0",1745099373371,2.4836,1620.1,1620.0,1.70937801]
["bitfinex-derivatives","ETHF0:USTF0",1745099374266,2.4836,1620.1,1620.0,3.96737801]
["bitfinex-derivatives","ETHF0:USTF0",1745099374863,2.4836,1620.1,1620.0,3.9673699]
["bitfinex-derivatives","ETHF0:USTF0",1745099375262,2.4836,1620.1,1620.0,1.7093699]
["bitfinex-derivatives","ETHF0:USTF0",1745099375870,1.6701,1620.1,1620.0,1.7093699]
["bitfinex-derivatives","ETHF0:USTF0",1745099376170,4.95274873,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745099376370,6.59414873,1620.2,1620.1,3.3245899]
["bitfinex-derivatives","ETHF0:USTF0",1745099377469,6.59414873,1620.2,1620.1,3.3244388]
["bitfinex-derivatives","ETHF0:USTF0",1745099378268,4.12544873,1620.2,1620.1,7.2654388]
["bitfinex-derivatives","ETHF0:USTF0",1745099378470,4.12544873,1620.2,1620.1,16.3252388]
["bitfinex-derivatives","ETHF0:USTF0",1745099378768,4.12544873,1620.2,1620.1,16.32492243]
["bitfinex-derivatives","ETHF0:USTF0",1745099379171,5.82654873,1620.2,1620.1,16.32492243]
["bitfinex-derivatives","ETHF0:USTF0",1745099380472,5.82654873,1620.2,1620.1,32.24185989]
["bitfinex-derivatives","ETHF0:USTF0",1745099380674,1.7011,1620.2,1620.1,32.24137732]
["bitfinex-derivatives","ETHF0:USTF0",1745099381669,1.7011,1620.2,1620.1,32.73976093]
["bitfinex-derivatives","ETHF0:USTF0",1745099382173,1.7011,1620.2,1620.1,33.54026093]
["bitfinex-derivatives","ETHF0:USTF0",1745099383173,1.7011,1620.2,1620.1,33.04187732]
["bitfinex-derivatives","ETHF0:USTF0",1745099384477,1.7011,1620.2,1620.1,17.12493986]
["bitfinex-derivatives","ETHF0:USTF0",1745099387981,1.7011,1620.2,1620.1,17.12421351]
["bitfinex-derivatives","ETHF0:USTF0",1745099389183,1.7011,1620.2,1620.1,13.91641351]
["bitfinex-derivatives","ETHF0:USTF0",1745099389483,1.7011,1620.2,1620.1,17.12415041]
["bitfinex-derivatives","ETHF0:USTF0",1745099390482,0.8367,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745099390682,2.4686,1620.3,1620.2,3.39667041]
["bitfinex-derivatives","ETHF0:USTF0",1745099391379,2.4686,1620.3,1620.2,6.60447041]
["bitfinex-derivatives","ETHF0:USTF0",1745099394079,2.4686,1620.3,1620.2,8.86247041]
["bitfinex-derivatives","ETHF0:USTF0",1745099394983,2.4686,1620.3,1620.2,8.86240839]
["bitfinex-derivatives","ETHF0:USTF0",1745099395285,2.4686,1620.3,1620.2,6.60440839]
["bitfinex-derivatives","ETHF0:USTF0",1745099395685,2.4686,1620.3,1620.2,4.91520839]
["bitfinex-derivatives","ETHF0:USTF0",1745099397188,2.4686,1620.3,1620.2,7.17320839]
["bitfinex-derivatives","ETHF0:USTF0",1745099397583,2.4686,1620.3,1620.2,7.17330204]
["bitfinex-derivatives","ETHF0:USTF0",1745099397884,2.4686,1620.3,1620.2,6.70043]
["bitfinex-derivatives","ETHF0:USTF0",1745099398076,2.4686,1620.3,1620.2,7.17329783]
["bitfinex-derivatives","ETHF0:USTF0",1745099398279,2.4686,1620.3,1620.2,7.17334106]
["bitfinex-derivatives","ETHF0:USTF0",1745099398477,2.4686,1620.3,1620.2,7.17333901]
["bitfinex-derivatives","ETHF0:USTF0",1745099398785,2.4686,1620.3,1620.2,7.17333734]
["bitfinex-derivatives","ETHF0:USTF0",1745099399088,2.4686,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745099399280,2.4686,1620.3,1620.2,7.17338398]
["bitfinex-derivatives","ETHF0:USTF0",1745099401686,2.4686,1620.3,1620.2,3.96558398]
["bitfinex-derivatives","ETHF0:USTF0",1745099401879,2.4686,1620.3,1620.2,7.17338398]
["bitfinex-derivatives","ETHF0:USTF0",1745099402689,2.4686,1620.3,1620.2,8.92278398]
["bitfinex-derivatives","ETHF0:USTF0",1745099403190,2.4686,1620.3,1620.2,6.66478398]
["bitfinex-derivatives","ETHF0:USTF0",1745099403982,2.4686,1620.3,1620.2,7.48208398]
["bitfinex-derivatives","ETHF0:USTF0",1745099404188,4.7266,1620.3,1620.2,7.48208398]
["bitfinex-derivatives","ETHF0:USTF0",1745099406192,2.4686,1620.3,1620.2,6.66478398]
["bitfinex-derivatives","ETHF0:USTF0",1745099406982,0.8187,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745099407189,3.0767,1620.4,1620.3,4.30581398]
["bitfinex-derivatives","ETHF0:USTF0",1745099407890,2.258,1620.4,1620.3,10.15781398]
["bitfinex-derivatives","ETHF0:USTF0",1745099408195,0.8376,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745099408393,0.8376,1620.6,1620.5,1.70735398]
["bitfinex-derivatives","ETHF0:USTF0",1745099408578,0.8376,1620.6,1620.5,1.70796004]
["bitfinex-derivatives","ETHF0:USTF0",1745099408786,2.5656,1620.6,1620.5,1.70796004]
["bitfinex-derivatives","ETHF0:USTF0",1745099409194,4.8236,1620.6,1620.5,1.70796004]
["bitfinex-derivatives","ETHF0:USTF0",1745099410297,4.8236,1620.6,1620.5,1.707885]
["bitfinex-derivatives","ETHF0:USTF0",1745099413293,4.8236,1620.6,1620.5,3.437085]
["bitfinex-derivatives","ETHF0:USTF0",1745099413901,4.8236,1620.6,1620.5,3.43691327]
["bitfinex-derivatives","ETHF0:USTF0",1745099415700,4.8236,1620.6,1620.5,3.43671135]
["bitfinex-derivatives","ETHF0:USTF0",1745099417495,4.8236,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745099417701,4.8236,1620.6,1620.5,1.70743079]
["bitfinex-derivatives","ETHF0:USTF0",1745099418607,4.8236,1620.6,1620.5,9.97443079]
["bitfinex-derivatives","ETHF0:USTF0",1745099419106,2.5656,1620.6,1620.5,9.97443079]
["bitfinex-derivatives","ETHF0:USTF0",1745099420905,2.5656,1620.6,1620.5,9.97415024]
["bitfinex-derivatives","ETHF0:USTF0",1745099421410,2.5656,1620.6,1620.5,9.9741504]
["bitfinex-derivatives","ETHF0:USTF0",1745099423100,2.5656,1620.6,1620.5,9.97396804]
["bitfinex-derivatives","ETHF0:USTF0",1745099424908,2.5656,1620.6,1620.5,9.97398174]
["bitfinex-derivatives","ETHF0:USTF0",1745099428109,2.5656,1620.6,1620.5,7.55898174]
["bitfinex-derivatives","ETHF0:USTF0",1745099428312,7.5656,1620.6,1620.5,0.47293121]
["bitfinex-derivatives","ETHF0:USTF0",1745099428614,1.2344,1620.5,1620.4,8.12663865]
["bitfinex-derivatives","ETHF0:USTF0",1745099428905,6.0991,1620.5,1620.4,4.17893865]
["bitfinex-derivatives","ETHF0:USTF0",1745099429103,13.3571,1620.5,1620.4,4.17893865]
["bitfinex-derivatives","ETHF0:USTF0",1745099429309,17.2961,1620.5,1620.4,4.17893865]
["bitfinex-derivatives","ETHF0:USTF0",1745099430304,1.23448,1620.4,1620.3,12.18995797]
["bitfinex-derivatives","ETHF0:USTF0",1745099430705,6.23448,1620.4,1620.3,12.18995797]
["bitfinex-derivatives","ETHF0:USTF0",1745099431312,8.49248,1620.4,1620.3,13.42451797]
["bitfinex-derivatives","ETHF0:USTF0",1745099432113,10.15428,1620.4,1620.3,13.42451797]
["bitfinex-derivatives","ETHF0:USTF0",1745099432710,8.9198,1620.4,1620.3,13.42451797]
["bitfinex-derivatives","ETHF0:USTF0",1745099432900,0.8376,1620.6,1620.3,15.27624797]
["bitfinex-derivatives","ETHF0:USTF0",1745099433212,9.25343558,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745099433821,10.11593558,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745099434310,11.70643558,1620.6,1620.5,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745099435910,11.70643558,1620.6,1620.5,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745099436813,5.5486,1620.6,1620.5,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745099437111,4.711,1620.6,1620.5,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745099437303,4.711,1620.6,1620.5,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745099439110,4.711,1620.6,1620.5,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745099440217,4.711,1620.6,1620.5,11.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745099440814,4.711,1620.6,1620.5,14.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745099441120,4.711,1620.6,1620.5,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745099442914,4.711,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745099443413,2.258,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745099443623,2.258,1620.6,1620.5,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745099444922,2.258,1620.6,1620.5,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745099447424,2.258,1620.6,1620.5,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745099448122,1.6475,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099448325,1.6475,1620.7,1620.6,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745099448517,1.6475,1620.7,1620.6,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745099448930,1.6475,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099449125,3.9055,1620.7,1620.6,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745099453230,3.9055,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099455528,2.258,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099455827,2.258,1620.7,1620.6,4.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745099460530,3.9649,1620.7,1620.6,4.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745099472751,3.9649,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099476956,3.9649,1620.7,1620.6,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1745099480849,3.9649,1620.7,1620.6,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745099482660,2.258,1620.7,1620.6,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745099491266,4.11842548,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099491467,4.11842548,1620.9,1620.8,5.17218]
["bitfinex-derivatives","ETHF0:USTF0",1745099491664,4.11842548,1620.9,1620.8,10.17218]
["bitfinex-derivatives","ETHF0:USTF0",1745099491865,4.11842548,1620.9,1620.8,11.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745099492068,6.37642548,1620.9,1620.8,6.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745099494163,3.51338683,1620.9,1620.8,11.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745099495468,3.51338683,1620.9,1620.8,6.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745099495869,2.258,1620.9,1620.8,6.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745099497686,2.258,1620.9,1620.8,9.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745099505985,3.9402,1620.9,1620.8,9.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745099506183,3.9402,1620.9,1620.8,6.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745099506385,3.9402,1620.9,1620.8,9.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745099507183,2.258,1620.9,1620.8,9.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745099507386,0.93745,1620.9,1620.8,9.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745099507683,1.6822,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745099507869,1.6822,1621.2,1621.1,5.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745099508184,3.9402,1621.2,1621.1,5.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745099518487,3.9402,1621.2,1621.1,8.37875]
["bitfinex-derivatives","ETHF0:USTF0",1745099523194,3.9402,1621.2,1621.1,5.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745099526198,3.9402,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745099533897,3.9402,1621.2,1621.1,6.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745099534202,3.9402,1621.2,1621.1,7.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745099541009,3.9402,1621.2,1621.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1745099542312,3.9402,1621.2,1621.1,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1745099542815,1.23399,1621.1,1620.9,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1745099543004,2.02472,1621.0,1620.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745099543512,8.74712,1621.0,1620.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745099543915,8.74712,1621.0,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1745099544105,2.5376,1620.9,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1745099545223,4.7956,1620.9,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1745099546115,8.0034,1620.9,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1745099547118,4.7956,1620.9,1620.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1745099548420,4.7956,1620.9,1620.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745099548608,4.7956,1620.9,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099548609,1.23425,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099549217,4.34385,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099549613,4.34385,1620.7,1620.5,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1745099549813,3.64053,1620.6,1620.5,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1745099550015,1.2344,1620.5,1620.4,12.18995797]
["bitfinex-derivatives","ETHF0:USTF0",1745099550229,9.9927,1620.5,1620.4,12.18995797]
["bitfinex-derivatives","ETHF0:USTF0",1745099550413,14.9927,1620.5,1620.4,4.38595797]
["bitfinex-derivatives","ETHF0:USTF0",1745099550914,1.23456,1620.3,1620.2,12.58669858]
["bitfinex-derivatives","ETHF0:USTF0",1745099551124,6.70036,1620.3,1620.2,12.58669858]
["bitfinex-derivatives","ETHF0:USTF0",1745099551314,11.70036,1620.3,1620.2,12.58669858]
["bitfinex-derivatives","ETHF0:USTF0",1745099551514,7.1662,1620.3,1620.2,13.82132858]
["bitfinex-derivatives","ETHF0:USTF0",1745099551715,1.23424,1620.8,1620.3,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745099551914,2.6079,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099552616,3.84208,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099552806,3.84208,1620.8,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099552807,1.23425,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099553007,2.98035,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099553217,1.23433,1620.6,1620.5,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745099553422,2.5963,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745099553923,2.5963,1620.6,1620.5,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745099554327,2.09601,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099555122,3.73921,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099555718,2.505,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099555918,2.505,1620.8,1620.7,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745099556621,1.23425,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099556822,2.87745,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099557126,1.6432,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099557823,2.87745,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099559618,2.08434,1620.9,1620.5,4.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745099559822,2.08434,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099560012,3.70504,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099563126,5.96304,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099563530,1.2342,1620.8,1620.7,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099563723,2.8437,1620.8,1620.7,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099564223,5.1017,1620.8,1620.7,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099565327,5.9026,1620.8,1620.7,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099565526,1.23425,1620.7,1620.6,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745099565822,2.93225,1620.7,1620.6,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745099566023,2.93225,1620.7,1620.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745099566024,1.23433,1620.6,1620.5,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1745099566231,4.56623,1620.6,1620.5,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1745099567421,1.2344,1620.5,1620.4,7.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745099567628,2.8821,1620.5,1620.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1745099568124,1.23448,1620.4,1620.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745099568321,1.23456,1620.3,1620.2,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1745099568520,2.88225,1620.4,1620.2,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1745099568721,1.23456,1620.3,1620.2,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745099568922,2.88224,1620.4,1620.2,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745099569629,1.23456,1620.3,1620.2,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745099569926,2.88224,1620.4,1620.2,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745099570324,2.88224,1620.4,1620.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745099571032,1.23454,1620.4,1620.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745099571233,3.49254,1620.4,1620.3,2.86586]
["bitfinex-derivatives","ETHF0:USTF0",1745099571531,1.23456,1620.3,1620.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745099571725,1.23456,1620.3,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745099571726,1.23463,1620.2,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745099571921,2.05483,1620.2,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745099572124,5.96163,1620.2,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745099573252,3.70363,1620.2,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745099573448,3.70363,1620.2,1620.0,6.07382]
["bitfinex-derivatives","ETHF0:USTF0",1745099573654,1.6142,1620.1,1620.0,6.07382]
["bitfinex-derivatives","ETHF0:USTF0",1745099576533,2.84891,1620.1,1620.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745099576726,2.84891,1620.1,1620.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745099577735,2.84891,1620.1,1620.0,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745099578236,1.23479,1620.0,1619.9,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745099578431,1.23479,1620.0,1619.9,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745099578636,2.08449,1620.0,1619.9,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745099578936,2.08449,1620.0,1619.9,3.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745099579739,1.23475,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745099580038,1.23475,1620.1,1620.0,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745099580248,3.80279,1620.2,1620.0,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745099580433,3.80279,1620.2,1620.1,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1745099580933,1.7479,1620.2,1620.1,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1745099581138,5.13506881,1620.4,1620.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745099581328,5.13506881,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745099581730,6.88296881,1620.4,1620.3,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745099582138,9.14096881,1620.4,1620.3,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745099582537,2.258,1620.4,1620.3,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745099582730,6.15783558,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745099582932,6.15783558,1620.5,1620.4,6.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745099583130,6.15783558,1620.5,1620.4,11.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745099583439,6.15783558,1620.5,1620.4,6.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745099585640,2.93482,1620.8,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745099585939,2.93482,1620.8,1620.5,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1745099586140,2.93482,1620.8,1620.6,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745099587242,5.19282,1620.8,1620.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745099587544,5.19282,1620.8,1620.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099588241,3.49222,1620.8,1620.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099589334,5.20372,1620.8,1620.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099590437,3.49222,1620.8,1620.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099596141,2.258,1620.8,1620.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099602541,2.258,1620.8,1620.7,7.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099602542,2.1778,1620.8,1620.7,7.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745099603242,1.23395,1621.1,1620.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745099603243,1.6625,1621.1,1620.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745099603444,1.23413,1620.9,1620.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745099603746,1.23413,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745099604047,2.89663,1620.9,1620.8,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745099604247,2.258,1620.9,1620.8,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745099604449,2.258,1620.9,1620.8,6.99528]
["bitfinex-derivatives","ETHF0:USTF0",1745099608156,2.4593,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099609154,4.7173,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099609755,5.95128,1621.1,1620.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745099609955,2.92852,1621.0,1620.9,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745099610141,2.92852,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099610348,1.2341,1620.9,1620.8,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745099610548,3.723,1620.9,1620.8,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745099611246,5.981,1620.9,1620.8,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745099612256,5.981,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745099612559,10.981,1620.9,1620.8,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745099613259,10.981,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099613557,5.981,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099614458,4.7469,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099615246,5.5637,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099615859,5.5637,1620.9,1620.8,2.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745099616756,5.5637,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099617866,6.7978,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099622367,5.5637,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099622569,5.5637,1620.9,1620.8,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745099623071,5.5637,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099624070,5.5637,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099624262,6.7978,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099625384,5.5637,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099626379,6.7978,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099626585,5.5637,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099629987,6.7978,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099630686,5.5637,1620.9,1620.8,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745099631989,6.7978,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099633494,5.5637,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099633796,4.7693,1620.9,1620.8,4.55188]
["bitfinex-derivatives","ETHF0:USTF0",1745099638493,8.87802918,1620.9,1620.8,4.55188]
["bitfinex-derivatives","ETHF0:USTF0",1745099640388,10.11212918,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099643590,8.87802918,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099643896,10.11212918,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099644193,8.87802918,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099644395,8.87802918,1620.9,1620.8,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745099644800,6.36672918,1620.9,1620.8,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745099646196,6.36672918,1620.9,1620.8,7.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745099646400,6.36672918,1620.9,1620.8,11.80938]
["bitfinex-derivatives","ETHF0:USTF0",1745099647997,6.36672918,1620.9,1620.8,6.80938]
["bitfinex-derivatives","ETHF0:USTF0",1745099648197,4.10872918,1620.9,1620.8,6.80938]
["bitfinex-derivatives","ETHF0:USTF0",1745099648702,8.08342918,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099648895,8.08342918,1621.0,1620.9,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745099649094,8.08342918,1621.0,1620.9,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745099650202,8.08342918,1621.0,1620.9,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1745099650503,9.31744918,1621.0,1620.9,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745099650702,8.89022918,1621.0,1620.9,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1745099650998,8.89022918,1621.0,1620.9,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745099651199,10.12424918,1621.0,1620.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745099651902,8.89022918,1621.0,1620.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745099654405,6.36672918,1621.0,1620.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745099654702,6.36672918,1621.0,1620.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1745099656198,4.10872918,1621.0,1620.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1745099656400,12.01486476,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099656709,12.01486476,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099657101,14.27286476,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099658197,15.50681476,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099660006,14.27286476,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099660707,8.90180641,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099661111,10.13575641,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099661607,8.90180641,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099662002,10.13575641,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099666210,9.34897918,1621.1,1621.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745099667712,1.23402,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099667915,6.98132,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099668113,15.02942,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099668407,18.99742,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099670816,25.94218102,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099671016,20.94218102,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099675102,28.96850983,1621.0,1620.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745099676119,1.2344,1620.5,1620.4,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099676320,8.4102,1620.5,1620.4,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099676520,13.4102,1620.5,1620.4,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099676821,15.013,1620.5,1620.4,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099677212,17.271,1620.5,1620.4,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099677718,4.44192,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099677909,12.68639098,1621.1,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099678217,13.05520098,1621.1,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099678410,8.24460098,1621.1,1620.9,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099678904,8.24460098,1621.1,1620.9,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745099680022,8.24460098,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099680023,20.42538329,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099680318,20.42538329,1621.1,1621.0,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1745099680717,20.42538329,1621.1,1621.0,7.87392]
["bitfinex-derivatives","ETHF0:USTF0",1745099681820,20.42538329,1621.1,1621.0,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1745099685821,1.6577,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099692520,1.6577,1621.4,1621.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745099697634,2.89142,1621.4,1621.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745099724367,1.23372,1621.4,1621.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745099726762,1.23372,1621.4,1621.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745099727965,5.34880903,1621.4,1621.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745099728172,5.34880903,1621.4,1621.3,2.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745099730269,4.11508903,1621.4,1621.3,2.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745099735074,5.34874903,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745099735273,5.34874903,1621.5,1621.4,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745099735473,7.91544903,1621.5,1621.4,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745099736075,7.91544903,1621.5,1621.2,8.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745099736273,1.2338,1621.3,1621.2,7.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745099736473,1.2338,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099736474,4.4416,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099736675,5.3106,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099736874,7.0083,1621.3,1621.2,7.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745099737073,7.0083,1621.3,1621.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745099739178,1.23387,1621.2,1621.1,11.14555061]
["bitfinex-derivatives","ETHF0:USTF0",1745099739380,2.81557,1621.2,1621.1,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745099739576,1.23402,1621.0,1620.9,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099740083,6.23402,1621.0,1620.9,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099740282,8.68872,1621.0,1620.9,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099744277,8.68872,1621.0,1620.6,2.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745099744278,1.23425,1620.7,1620.6,2.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745099745584,2.86245,1620.7,1620.6,2.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745099747574,2.86245,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099747777,3.66425,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099748685,3.66425,1620.7,1620.6,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745099756183,10.27907,1620.9,1620.6,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745099756184,3.986,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099756383,2.95069,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099757191,2.95069,1621.0,1620.9,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745099757690,6.15849,1621.0,1620.9,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745099760594,4.44189,1621.0,1620.9,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745099760783,1.23409,1621.0,1620.9,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745099762197,7.62751,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099762388,7.62751,1621.1,1621.0,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745099762695,3.986,1621.1,1621.0,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745099764498,1.23391,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745099764794,1.23391,1621.2,1621.1,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1745099769396,7.67086,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745099769598,7.67086,1621.3,1621.2,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745099771498,2.06187,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099771693,1.23377,1621.4,1621.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745099774405,2.92707,1621.4,1621.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745099775724,1.23377,1621.4,1621.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745099775922,3.7899,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745099777224,1.23372,1621.4,1621.3,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745099777616,2.96152,1621.4,1621.3,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745099785726,2.96152,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745099785933,1.23372,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745099786130,2.83982,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745099790335,1.2338,1621.3,1621.2,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745099792642,1.2338,1621.3,1621.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745099792830,1.23387,1621.2,1621.1,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745099793137,2.95217,1621.2,1621.1,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745099793341,3.76367,1621.2,1621.1,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745099795628,3.76367,1621.2,1621.1,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745099796344,3.76367,1621.2,1621.1,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745099798346,1.23387,1621.2,1621.1,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745099798847,4.51906,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745099799751,4.44157,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099799939,4.44157,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099800139,6.14707,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099803352,2.93927,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099806350,7.84151226,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099808147,6.13601226,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099808355,4.90224226,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099811052,6.13596226,1621.4,1621.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745099812453,6.13596226,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099812657,8.60736226,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099813653,8.60736226,1621.4,1621.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745099814053,8.60736226,1621.4,1621.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745099816458,8.60736226,1621.4,1621.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745099817558,8.60736226,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099818252,10.6644513,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099821054,9.4307313,1621.4,1621.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745099821351,2.8184,1621.3,1621.2,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745099821559,1.23387,1621.2,1621.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745099821748,4.50587,1621.2,1621.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745099823856,4.50587,1621.2,1621.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745099824065,1.23395,1621.1,1621.0,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745099824260,2.93905,1621.1,1621.0,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745099833965,1.23402,1621.0,1620.9,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745099834166,3.65152,1621.0,1620.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745099834760,3.65152,1621.0,1620.9,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745099836961,3.65152,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099837660,1.2341,1620.9,1620.8,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745099837862,3.8132,1620.9,1620.8,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745099838061,3.8132,1620.9,1620.8,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745099839872,1.23418,1620.8,1620.7,11.89613061]
["bitfinex-derivatives","ETHF0:USTF0",1745099840069,3.73398,1620.8,1620.7,11.89613061]
["bitfinex-derivatives","ETHF0:USTF0",1745099840571,2.4998,1620.8,1620.7,11.89613061]
["bitfinex-derivatives","ETHF0:USTF0",1745099841070,2.4998,1620.8,1620.7,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1745099841873,2.4998,1620.8,1620.6,5.29496]
["bitfinex-derivatives","ETHF0:USTF0",1745099842075,1.23433,1620.6,1620.5,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099842369,4.44213,1620.6,1620.5,8.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1745099842566,13.30915881,1620.6,1620.5,2.5806006]
["bitfinex-derivatives","ETHF0:USTF0",1745099842865,14.90775881,1620.6,1620.5,2.5806006]
["bitfinex-derivatives","ETHF0:USTF0",1745099846369,1.23448,1620.4,1620.3,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745099846672,1.23456,1620.3,1620.2,4.62688]
["bitfinex-derivatives","ETHF0:USTF0",1745099852584,8.38433,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745099852781,8.38433,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099853680,10.05833,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099856386,6.11633,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099857587,2.90853,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099860088,6.11633,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099860275,6.11633,1620.4,1620.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745099861288,6.11633,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099861879,2.90853,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099862083,6.11633,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099862282,2.90853,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099862484,6.11633,1620.4,1620.3,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745099864390,6.11633,1620.4,1620.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745099865387,1.23456,1620.3,1620.2,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745099865690,2.96796,1620.3,1620.2,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745099866784,6.17576,1620.3,1620.2,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745099866985,1.23456,1620.3,1620.2,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745099870691,4.44235,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745099870892,4.44235,1620.4,1620.3,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1745099871788,1.23455,1620.4,1620.3,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1745099871990,3.61676,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745099872293,1.23446,1620.5,1620.4,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745099872495,12.25220881,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745099872791,13.91460881,1620.6,1620.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745099874292,7.68048,1620.6,1620.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745099874679,6.83978,1620.6,1620.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745099879895,5.27782,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099880097,6.92833,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099880403,5.17723,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099880604,5.17723,1620.8,1620.7,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1745099882403,1.23423,1620.8,1620.7,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1745099888603,10.14334971,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099888809,10.14334971,1620.9,1620.8,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1745099888999,6.93554971,1620.9,1620.8,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1745099890208,2.82736,1620.9,1620.8,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1745099891008,4.10818971,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099891200,4.10818971,1621.0,1620.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745099891502,4.10818971,1621.0,1620.9,11.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745099892405,4.10818971,1621.0,1620.9,17.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745099892610,6.17263355,1621.1,1621.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745099892808,6.17263355,1621.1,1621.0,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745099895210,2.03758,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099895399,3.71318,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099898611,2.4794,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099899118,3.71312,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099902219,1.2338,1621.3,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1745099902410,1.23393,1621.2,1621.1,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745099902610,2.08083,1621.2,1621.1,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745099902810,3.77163,1621.2,1621.1,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745099909515,1.23395,1621.1,1621.0,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1745099909710,3.67495,1621.1,1621.0,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745099911227,1.23408,1621.0,1620.9,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745099911428,1.23408,1621.0,1620.7,7.86452]
["bitfinex-derivatives","ETHF0:USTF0",1745099911429,1.23415,1620.9,1620.8,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745099911722,1.23418,1620.8,1620.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745099912025,1.23429,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099912419,2.93019,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099914925,1.6959,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099915427,2.93015,1620.7,1620.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1745099915627,1.23435,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099915826,3.69605,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099916026,2.4617,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099917027,3.69603,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099917422,2.4617,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099917623,3.69603,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099917822,2.4617,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099919329,3.69603,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099919532,2.4617,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099919924,3.69603,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099920232,2.4617,1620.6,1620.5,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099923231,3.2078,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099924226,3.2078,1620.7,1620.6,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1745099924427,6.23412881,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099925532,3.02632881,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099925729,4.26042881,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099925932,5.99902881,1620.9,1620.8,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1745099926821,5.99902881,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099927027,1.23418,1620.8,1620.7,4.44199]
["bitfinex-derivatives","ETHF0:USTF0",1745099927232,2.5405,1620.8,1620.7,4.44199]
["bitfinex-derivatives","ETHF0:USTF0",1745099927735,2.5405,1620.8,1620.7,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1745099929229,2.5405,1620.8,1620.7,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745099929639,3.77468,1620.8,1620.7,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745099929837,2.5405,1620.8,1620.7,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745099930839,3.77468,1620.8,1620.7,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745099933035,3.77468,1620.8,1620.7,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745099933227,1.23429,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099933424,3.66019,1620.7,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745099934331,1.23433,1620.6,1620.5,6.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745099934530,2.86933,1620.6,1620.5,6.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745099934731,1.635,1620.6,1620.5,6.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745099935038,1.2344,1620.5,1620.4,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745099935344,2.0714,1620.5,1620.4,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745099935643,2.0714,1620.5,1620.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745099935938,0.837,1620.5,1620.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745099936336,2.5703,1620.5,1620.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745099937540,2.02519,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099937728,4.54969,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099941743,0.7909,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745099942137,0.7909,1620.7,1620.6,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745099942343,2.4436,1620.7,1620.6,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745099945947,3.67785,1620.7,1620.6,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745099946146,2.4436,1620.7,1620.6,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745099950440,3.67785,1620.7,1620.6,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745099950644,0.829,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099950645,1.23422,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745099950842,5.20114,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745099951341,6.82384,1620.9,1620.8,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1745099952347,8.24982355,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745099952546,7.40672355,1621.0,1620.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745099952851,6.17263355,1621.0,1620.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745099954445,6.17263355,1621.0,1620.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745099954751,6.17263355,1621.0,1620.9,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745099956853,12.23196355,1621.3,1621.0,3.08502]
["bitfinex-derivatives","ETHF0:USTF0",1745099957041,12.23196355,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745099957449,6.17263355,1621.3,1621.2,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745099960763,6.83076,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099961063,6.83076,1621.4,1621.3,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745099965258,2.86576,1621.4,1621.3,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745099970969,1.632,1621.4,1621.3,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745099971670,2.86572,1621.4,1621.3,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745099972175,2.86572,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745099977585,0.8674,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745099977881,2.10104,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745099978068,4.55854,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745099980970,1.23372,1621.4,1621.3,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1745099981171,2.94552,1621.4,1621.3,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1745099985383,2.94552,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745099986384,1.2338,1621.3,1621.2,4.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745099986584,3.7152,1621.3,1621.2,4.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745099991081,3.7152,1621.3,1621.2,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1745099997390,3.7152,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745099998193,1.2338,1621.3,1621.2,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745099998393,1.2338,1621.3,1621.2,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745100000785,2.9196,1621.3,1621.2,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745100000987,1.2338,1621.3,1621.2,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745100002793,7.85843355,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745100002794,7.40637355,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745100002989,7.40637355,1621.4,1621.3,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745100003190,9.12097355,1621.4,1621.3,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745100006096,9.12097355,1621.4,1621.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745100006097,1.2338,1621.3,1621.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745100006300,3.7093,1621.3,1621.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745100006600,3.7093,1621.3,1621.2,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745100006800,3.7093,1621.3,1621.2,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745100007096,1.2338,1621.3,1621.2,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745100012697,9.05890355,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745100012896,6.17263355,1621.4,1621.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745100017606,4.91151291,1621.4,1621.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745100020207,6.14523291,1621.4,1621.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745100021311,4.91151291,1621.4,1621.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745100022013,4.91151291,1621.4,1621.3,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745100022213,6.17263355,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745100022214,10.29748083,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745100022413,10.29748083,1621.5,1621.4,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1745100024218,8.49417054,1621.5,1621.4,8.80782]
["bitfinex-derivatives","ETHF0:USTF0",1745100024418,8.49417054,1621.5,1621.4,12.74882]
["bitfinex-derivatives","ETHF0:USTF0",1745100025016,8.49417054,1621.5,1621.4,7.74882]
["bitfinex-derivatives","ETHF0:USTF0",1745100025914,4.12484728,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745100026126,4.12484728,1621.6,1621.5,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1745100026820,4.12484728,1621.6,1621.5,6.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745100030227,1.6563,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745100030428,1.6563,1621.7,1621.6,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1745100034435,2.88979,1621.7,1621.6,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1745100034633,1.6563,1621.7,1621.6,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1745100035927,1.6563,1621.7,1621.6,6.99397]
["bitfinex-derivatives","ETHF0:USTF0",1745100037834,1.6563,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745100037835,2.88979,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745100040635,1.23361,1621.6,1621.5,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745100040829,3.63881,1621.6,1621.5,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745100044634,1.23364,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745100044827,1.2338,1621.3,1621.2,6.84952]
["bitfinex-derivatives","ETHF0:USTF0",1745100045937,2.8503,1621.3,1621.2,6.84952]
["bitfinex-derivatives","ETHF0:USTF0",1745100047739,2.8503,1621.3,1621.2,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1745100052845,1.2338,1621.3,1621.2,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1745100053045,1.23376,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745100053239,1.23376,1621.4,1621.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745100054944,2.87886,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745100057642,2.87886,1621.4,1621.3,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745100058745,1.2338,1621.3,1621.2,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745100059042,3.6382,1621.3,1621.2,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745100059239,3.6382,1621.3,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1745100061534,3.6382,1621.3,1621.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745100062337,2.4044,1621.3,1621.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745100062844,3.6382,1621.3,1621.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745100063045,3.6382,1621.3,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1745100063445,2.4044,1621.3,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1745100063749,2.4044,1621.3,1621.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745100063939,1.23376,1621.4,1621.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745100064139,1.23376,1621.4,1621.3,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1745100064650,8.73785728,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745100065043,7.50414728,1621.5,1621.4,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1745100065548,4.12484728,1621.5,1621.4,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1745100068946,1.7108,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745100069146,1.7108,1621.6,1621.5,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745100070543,2.94437,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1745100070751,2.84356,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745100071142,4.44416,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745100075853,4.44416,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100092371,4.44416,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100101876,3.2106,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100105387,4.44409,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100109391,3.2106,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100110191,4.44409,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100110590,2.03259,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100111691,0.7991,1621.7,1621.6,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745100113087,13.1384642,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745100113388,13.9761642,1621.8,1621.7,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1745100113777,9.85131692,1621.8,1621.7,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1745100118293,10.63780239,1621.8,1621.7,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745100119488,10.63780239,1621.8,1621.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745100143913,1.23349,1621.7,1621.6,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1745100144819,1.23349,1621.7,1621.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745100145018,2.02459,1621.7,1621.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745100145418,1.23349,1621.7,1621.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745100147822,8.19851239,1621.7,1621.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745100149323,8.19851239,1621.7,1621.6,3.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745100151825,12.32379372,1621.7,1621.6,3.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745100152420,12.32379372,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1745100153018,12.32379372,1621.7,1621.6,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745100154228,12.32379372,1621.7,1621.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745100155425,1.23357,1621.6,1621.5,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1745100155625,1.23357,1621.6,1621.5,6.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745100155626,2.04177,1621.6,1621.5,6.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745100156729,2.04177,1621.6,1621.5,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745100156927,2.04177,1621.6,1621.5,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1745100158630,2.04177,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745100158828,2.04177,1621.6,1621.5,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1745100159529,1.23364,1621.5,1621.4,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745100159730,2.07794,1621.5,1621.4,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745100160531,3.78634,1621.5,1621.4,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745100161324,3.78634,1621.5,1621.4,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1745100161929,3.78634,1621.5,1621.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1745100162127,1.23372,1621.4,1621.3,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100162430,3.79372,1621.4,1621.3,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100165229,9.70172,1621.4,1621.3,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100165530,12.90952,1621.4,1621.3,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100168634,1.23395,1621.1,1621.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745100169325,2.92705,1621.1,1621.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745100174542,1.23402,1621.0,1620.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745100174729,2.86402,1621.0,1620.9,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745100174934,2.86402,1621.0,1620.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745100175537,2.86402,1621.0,1620.9,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745100178747,2.86402,1621.0,1620.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745100179340,2.86402,1621.0,1620.9,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745100179535,2.86402,1621.0,1620.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745100180440,1.23402,1621.0,1620.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745100186762,1.23402,1621.0,1620.9,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745100187648,2.09312,1621.0,1620.9,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745100195470,2.09312,1621.0,1620.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745100195672,1.23402,1621.0,1620.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745100197468,1.23402,1621.0,1620.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745100197675,2.10152,1621.0,1620.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745100198774,3.2078,1621.2,1620.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745100199078,5.34316232,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745100199268,1.23388,1621.2,1621.1,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745100199467,1.23388,1621.2,1621.1,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745100203180,1.23383,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1745100203375,1.23383,1621.3,1621.2,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745100206981,1.23383,1621.3,1621.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745100207282,2.97563,1621.3,1621.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745100207884,3.79413,1621.3,1621.2,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745100209184,3.79413,1621.3,1621.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745100209384,3.79413,1621.3,1621.2,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1745100218593,1.23387,1621.2,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745100218786,3.73397,1621.2,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745100220094,3.73397,1621.2,1621.1,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745100229002,2.5001,1621.2,1621.1,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745100229198,3.73397,1621.2,1621.1,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745100240216,3.73397,1621.2,1621.1,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1745100241518,3.73397,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100242322,7.84330232,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100246025,6.14700232,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100246318,6.93377277,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100248822,5.69990277,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100249622,6.93377277,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100251116,6.14700232,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100253322,7.75290232,1621.2,1621.1,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1745100255324,7.75290232,1621.2,1620.8,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100255325,1.2341,1620.9,1620.8,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100255622,4.4419,1620.9,1620.8,8.21694873]
["bitfinex-derivatives","ETHF0:USTF0",1745100255819,4.4419,1620.9,1620.8,12.26702277]
["bitfinex-derivatives","ETHF0:USTF0",1745100256015,7.017,1620.9,1620.8,12.26702277]
["bitfinex-derivatives","ETHF0:USTF0",1745100261425,12.925,1620.9,1620.8,12.26702277]
["bitfinex-derivatives","ETHF0:USTF0",1745100261631,1.23438,1620.6,1620.4,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1745100262227,1.23438,1620.6,1620.4,9.91806]
["bitfinex-derivatives","ETHF0:USTF0",1745100262429,3.65968,1620.6,1620.4,9.91806]
["bitfinex-derivatives","ETHF0:USTF0",1745100262631,1.2344,1620.5,1620.4,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745100262931,2.9314,1620.5,1620.4,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745100263231,2.9314,1620.5,1620.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745100263431,2.9314,1620.5,1620.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745100263725,3.7912,1620.5,1620.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745100264035,3.7912,1620.5,1620.3,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1745100264229,1.697,1620.4,1620.3,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1745100264429,2.93148,1620.4,1620.3,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1745100264638,2.93148,1620.4,1620.3,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1745100265840,2.93148,1620.4,1620.3,3.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745100266133,1.23463,1620.2,1620.1,20.51078851]
["bitfinex-derivatives","ETHF0:USTF0",1745100266930,3.75813,1620.2,1620.1,20.51078851]
["bitfinex-derivatives","ETHF0:USTF0",1745100267538,1.23471,1620.1,1620.0,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745100267739,2.89631,1620.1,1620.0,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745100269441,1.6616,1620.1,1620.0,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745100269642,2.89631,1620.1,1620.0,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745100270744,1.6616,1620.1,1620.0,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745100271545,1.6616,1620.1,1619.8,14.53890574]
["bitfinex-derivatives","ETHF0:USTF0",1745100271546,1.23486,1619.9,1619.8,8.24376574]
["bitfinex-derivatives","ETHF0:USTF0",1745100271935,1.23486,1619.9,1619.8,9.83466574]
["bitfinex-derivatives","ETHF0:USTF0",1745100272544,2.86246,1619.9,1619.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745100272743,2.86246,1619.9,1619.8,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1745100274233,2.86246,1619.9,1619.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745100274432,1.23494,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100274639,2.86254,1619.8,1619.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100275244,1.23509,1619.6,1619.5,10.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745100276141,1.23509,1619.6,1619.5,12.78392]
["bitfinex-derivatives","ETHF0:USTF0",1745100276647,1.23509,1619.6,1619.5,9.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745100276953,2.95799,1619.6,1619.5,9.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745100277546,2.95799,1619.6,1619.5,11.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745100278140,2.95799,1619.6,1619.5,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745100278649,2.95799,1619.6,1619.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745100280152,2.95799,1619.6,1619.5,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745100280643,1.23509,1619.6,1619.5,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745100289057,2.86739,1619.6,1619.5,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745100290549,3.72079,1619.6,1619.5,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745100294654,4.44248,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745100294849,3.2078,1620.2,1619.7,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745100295046,2.84641,1620.1,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745100296260,2.84641,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100297059,1.6117,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100297258,1.6117,1620.1,1620.0,4.28562]
["bitfinex-derivatives","ETHF0:USTF0",1745100297860,4.44249,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745100297861,3.2078,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745100298062,4.44243,1620.2,1620.1,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1745100298261,6.11073,1620.2,1620.1,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1745100299554,4.8761,1620.2,1620.1,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1745100301355,3.2078,1620.2,1620.1,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1745100305261,1.6726,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100305461,4.8804,1620.3,1620.2,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1745100305958,1.6726,1620.3,1620.2,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1745100306154,4.8804,1620.3,1620.2,5.19273]
["bitfinex-derivatives","ETHF0:USTF0",1745100307254,1.6726,1620.3,1620.2,5.19273]
["bitfinex-derivatives","ETHF0:USTF0",1745100308659,2.90716,1620.3,1620.2,5.19273]
["bitfinex-derivatives","ETHF0:USTF0",1745100311053,2.90716,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745100312563,6.11496,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745100316068,6.11496,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100316463,6.11496,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745100317570,6.11496,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100321175,1.23471,1620.1,1620.0,6.03703]
["bitfinex-derivatives","ETHF0:USTF0",1745100321779,2.98811,1620.1,1620.0,6.03703]
["bitfinex-derivatives","ETHF0:USTF0",1745100325079,3.2078,1620.3,1620.0,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745100325279,1.23454,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745100325781,7.72565,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745100326080,4.5178,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745100332179,4.5178,1620.5,1620.4,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1745100333186,4.5178,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745100333385,2.4644,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745100333586,2.4644,1620.5,1620.4,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745100334183,2.4644,1620.5,1620.4,5.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745100335591,3.6988,1620.5,1620.4,5.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745100337088,4.551,1620.5,1620.4,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1745100339487,4.551,1620.5,1620.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100340187,1.23456,1620.3,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1745100340786,3.79406,1620.3,1620.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1745100342190,3.79406,1620.3,1620.2,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1745100343288,3.79406,1620.3,1620.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100344283,1.23471,1620.1,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745100344993,2.83841,1620.1,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745100345189,2.83841,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100346694,1.6037,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100346991,2.4024,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100351093,3.63711,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100357802,2.4024,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100358105,3.63711,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100370913,2.83841,1620.1,1620.0,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745100371109,2.83841,1620.1,1620.0,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1745100371309,2.83841,1620.1,1620.0,5.17102]
["bitfinex-derivatives","ETHF0:USTF0",1745100373514,1.6037,1620.1,1620.0,5.17102]
["bitfinex-derivatives","ETHF0:USTF0",1745100375012,2.0323,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745100375206,3.6715,1620.2,1620.1,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745100376615,3.6715,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745100386418,2.4368,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745100386619,2.4368,1620.2,1620.1,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1745100388314,1.6392,1620.2,1620.1,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1745100389620,9.41601782,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100389822,11.12251782,1620.3,1620.2,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1745100392124,11.12251782,1620.3,1620.2,6.07753]
["bitfinex-derivatives","ETHF0:USTF0",1745100393227,11.12251782,1620.3,1620.2,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1745100393525,11.12251782,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100393727,11.90971329,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100395319,8.70191329,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100399129,8.70191329,1620.3,1620.2,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745100400131,8.70191329,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100403838,10.76855239,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100408049,3.80282,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100411651,7.93180118,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100414550,6.69718118,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745100414951,7.93174118,1620.3,1620.2,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745100415247,7.93174118,1620.3,1620.2,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745100415556,14.89749036,1620.3,1620.2,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745100424363,10.76850918,1620.3,1620.2,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745100429359,4.58997226,1620.3,1620.2,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745100430762,4.58997226,1620.3,1619.9,20.51078851]
["bitfinex-derivatives","ETHF0:USTF0",1745100430763,1.23479,1620.0,1619.9,20.51078851]
["bitfinex-derivatives","ETHF0:USTF0",1745100430964,8.38159,1620.0,1619.9,20.51078851]
["bitfinex-derivatives","ETHF0:USTF0",1745100431167,15.63959,1620.0,1619.9,11.96773851]
["bitfinex-derivatives","ETHF0:USTF0",1745100431470,16.46229,1620.0,1619.9,7.02418851]
["bitfinex-derivatives","ETHF0:USTF0",1745100434267,18.15209,1620.0,1619.9,7.02418851]
["bitfinex-derivatives","ETHF0:USTF0",1745100434468,24.06009,1620.0,1619.9,7.02418851]
["bitfinex-derivatives","ETHF0:USTF0",1745100434670,24.06009,1620.0,1619.9,5.64705851]
["bitfinex-derivatives","ETHF0:USTF0",1745100434870,1.23517,1619.5,1619.4,3.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745100435166,1.23517,1619.5,1619.4,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745100435371,4.44297,1619.5,1619.4,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745100435562,4.44297,1619.5,1619.4,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745100435763,6.13277,1619.5,1619.4,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745100437062,6.13277,1619.5,1619.4,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745100441477,6.13277,1619.5,1619.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100443072,11.13277,1619.5,1619.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100443278,11.13277,1619.5,1619.0,7.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745100443279,1.23547,1619.1,1619.0,7.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745100443476,1.23547,1619.1,1619.0,2.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745100444177,1.23547,1619.1,1619.0,5.16131]
["bitfinex-derivatives","ETHF0:USTF0",1745100446075,1.23547,1619.1,1619.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745100446671,4.44327,1619.1,1619.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100448178,1.2357,1618.8,1618.7,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1745100449181,1.2357,1618.8,1618.7,5.90672]
["bitfinex-derivatives","ETHF0:USTF0",1745100449381,6.12878,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100450886,1.2357,1618.8,1618.7,5.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745100451081,2.921,1618.8,1618.7,5.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745100451283,2.921,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100451484,2.921,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745100451884,4.44348,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100452085,4.44348,1618.9,1618.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745100452086,6.08178,1618.9,1618.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745100457593,6.08178,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100459303,1.2357,1618.8,1618.7,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745100459503,2.8444,1618.8,1618.7,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745100463503,2.8444,1618.8,1618.7,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745100464599,2.8444,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100467211,2.8444,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745100469210,1.6087,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745100469512,4.44347,1618.9,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745100469513,6.11587,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100469715,3.2078,1618.9,1618.8,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745100469913,1.23562,1618.9,1618.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745100470109,2.83442,1618.9,1618.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745100471612,6.04222,1618.9,1618.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745100474711,6.89852,1618.9,1618.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745100478118,6.89852,1618.9,1618.8,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745100478514,6.89852,1618.9,1618.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745100479912,6.89852,1618.9,1618.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745100481322,6.89852,1618.9,1618.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745100481323,1.2357,1618.8,1618.7,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1745100481517,2.8907,1618.8,1618.7,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1745100482622,2.8907,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100488824,6.8327,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100489028,17.7407,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100489227,1.23593,1618.5,1618.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745100489827,3.73313,1618.5,1618.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745100490126,3.73313,1618.5,1618.4,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1745100491521,3.73313,1618.5,1618.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100503046,7.67613,1618.5,1618.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100503230,7.67613,1618.5,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745100503231,1.23616,1618.2,1618.1,3.77407]
["bitfinex-derivatives","ETHF0:USTF0",1745100503932,3.2078,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745100504133,3.2078,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100504337,4.44388,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100504640,3.2078,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100505139,4.44388,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100505340,3.2078,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100505638,4.44388,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100505837,3.2078,1618.3,1618.2,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1745100506936,7.00047,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100507142,7.00047,1618.4,1618.3,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745100509142,6.14517,1618.4,1618.3,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745100516340,1.23599,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745100516537,1.23599,1618.5,1618.4,7.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745100517237,4.1158576,1618.6,1618.4,7.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745100517238,5.3517276,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745100517536,5.3517276,1618.6,1618.5,3.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745100518143,5.3517276,1618.6,1618.5,6.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745100519146,1.23587,1618.6,1618.5,6.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745100519341,10.2022776,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745100519644,10.2022776,1618.7,1618.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745100520443,10.2022776,1618.7,1618.6,2.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745100522643,8.9664576,1618.7,1618.6,2.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745100522840,8.9664576,1618.7,1618.6,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745100523041,7.3236576,1618.7,1618.6,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745100523848,4.1158576,1618.7,1618.6,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745100524648,10.9840176,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745100524848,9.7482576,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745100525347,5.8052576,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745100525562,5.8052576,1618.8,1618.7,5.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745100525750,5.8052576,1618.8,1618.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745100529050,1.6894,1618.8,1618.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745100542756,2.9251,1618.8,1618.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745100550362,1.6894,1618.8,1618.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745100552857,5.31382,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100553057,7.0286576,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745100553366,7.0286576,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100555357,2.9128,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100562673,7.0286576,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100563080,10.2364576,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100565977,7.0286576,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100566178,7.81651866,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100570284,9.87444746,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100571185,8.63884746,1619.0,1618.9,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745100572182,8.63884746,1619.0,1618.9,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745100573787,8.63884746,1619.0,1618.9,5.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745100573989,8.63884746,1619.0,1618.9,6.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745100580494,5.80710924,1619.0,1618.9,6.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745100580690,14.74810924,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100580892,1.23578,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100581090,4.44358,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100581389,13.38458,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100581896,15.03368,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100582686,10.03368,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100584396,6.82588,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100584694,10.03368,1618.7,1618.6,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745100585096,1.23585,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100585299,6.06305,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100588105,4.8272,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100588308,4.8272,1618.6,1618.5,5.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745100588810,1.6194,1618.6,1618.5,5.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745100593713,2.85525,1618.6,1618.5,5.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745100601023,3.64855,1618.6,1618.5,5.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745100616531,3.64855,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100618635,2.4127,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100618834,3.64855,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100621635,3.64855,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100623136,8.64855,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100624441,3.64855,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100627535,4.43660707,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100627740,8.558304,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100628940,11.766104,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100631944,13.81819347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100634939,13.81819347,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100636849,13.81819347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100637545,10.61039347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100637950,13.81819347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100638453,13.81819347,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100639752,17.94806114,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100642850,13.81819347,1618.6,1618.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1745100644253,13.81819347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100648555,10.61039347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100648755,13.81819347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100649374,17.76019347,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100651658,28.67545244,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100654458,34.58345244,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100656062,25.72612227,1618.6,1618.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100657259,1.23608,1618.3,1618.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745100657455,1.23608,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745100657960,2.86548,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745100658159,2.86548,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745100660064,6.07328,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745100660456,6.07328,1618.3,1618.2,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745100660756,6.07328,1618.3,1618.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745100662761,2.86548,1618.3,1618.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745100662963,6.07328,1618.3,1618.2,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745100665268,6.07328,1618.3,1618.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745100667871,6.07328,1618.3,1618.2,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745100672772,2.86548,1618.3,1618.2,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745100673076,6.07328,1618.3,1618.2,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745100674575,6.93518,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745100676767,6.07328,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745100676975,6.07328,1618.3,1618.2,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745100677175,6.07328,1618.3,1618.2,5.88656]
["bitfinex-derivatives","ETHF0:USTF0",1745100677372,6.07328,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100677572,6.91018,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100681175,14.98036139,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100684084,1.23616,1618.2,1618.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745100684278,3.81086,1618.2,1618.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745100686982,7.01866,1618.2,1618.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745100688379,1.23624,1618.1,1618.0,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1745100688568,2.96824,1618.1,1618.0,5.87621]
["bitfinex-derivatives","ETHF0:USTF0",1745100688773,6.17604,1618.1,1618.0,5.87621]
["bitfinex-derivatives","ETHF0:USTF0",1745100689577,6.17604,1618.1,1618.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745100689781,6.17604,1618.1,1618.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745100689981,7.03434,1618.1,1618.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745100690483,7.03434,1618.1,1618.0,5.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745100690684,7.03434,1618.1,1618.0,5.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745100691687,7.03434,1618.1,1618.0,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745100695403,7.03434,1618.1,1618.0,5.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745100700798,3.82654,1618.1,1618.0,5.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745100700997,7.03434,1618.1,1618.0,5.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745100702107,7.03434,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100703805,7.03434,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745100707408,7.03434,1618.1,1618.0,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1745100708015,7.03434,1618.1,1618.0,6.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745100710019,3.82654,1618.1,1618.0,6.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745100712024,3.82654,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745100716122,7.95035988,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745100717215,11.15815988,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745100720326,7.33161988,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745100720529,4.12381988,1618.1,1618.0,10.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745100720921,4.91211647,1618.1,1618.0,11.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745100724729,12.6756252,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745100724730,8.56772988,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745100725226,8.56772988,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745100725429,8.56772988,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100726330,10.29232988,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100726932,8.56772988,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100728631,10.26572988,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100732737,7.05792988,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100733037,2.93411,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100733439,6.14191,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100734037,3.2078,1618.3,1618.2,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745100734240,4.12381988,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100734428,4.12381988,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100734627,5.35982988,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100736938,7.06212988,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100737134,2.93831,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100738534,3.75211,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100739236,2.93831,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100745437,3.77901,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100756550,1.23601,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100757847,2.88861,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100760240,3.70471,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100761347,1.23601,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100762046,2.84911,1618.4,1618.3,2.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745100766252,2.84911,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100766442,3.72021,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100773355,7.84402988,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100779255,8.63214205,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100782762,10.69909426,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100785768,4.50832217,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100789380,7.85547963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100793279,5.74836963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100797186,4.13526963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100798082,5.88496963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100800978,7.12097963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100803683,5.88496963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100803882,6.70506963,1618.4,1618.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745100806790,7.94107963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100813597,6.70506963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100833410,7.49316814,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100837015,6.70506963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100861033,9.91286963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100862142,6.70506963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100862336,9.91286963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100863142,6.70506963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100863342,9.91286963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100864938,6.70506963,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745100867445,6.70506963,1618.4,1618.3,5.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745100868340,2.5698,1618.4,1618.3,5.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745100906476,1.7497,1618.4,1618.3,9.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745100906680,4.94906963,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745100906989,6.65446963,1618.5,1618.4,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745100907182,6.65446963,1618.5,1618.4,6.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745100907381,5.84066963,1618.5,1618.4,6.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745100907582,7.89617209,1618.5,1618.4,6.89801]
["bitfinex-derivatives","ETHF0:USTF0",1745100908480,6.19077209,1618.5,1618.4,6.89801]
["bitfinex-derivatives","ETHF0:USTF0",1745100908876,8.2317152,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745100909077,8.2317152,1618.6,1618.5,8.44363]
["bitfinex-derivatives","ETHF0:USTF0",1745100909974,3.99463729,1618.6,1618.5,8.44363]
["bitfinex-derivatives","ETHF0:USTF0",1745100910174,1.45238729,1618.6,1618.5,8.44363]
["bitfinex-derivatives","ETHF0:USTF0",1745100912086,0.19427729,1618.6,1618.5,8.44363]
["bitfinex-derivatives","ETHF0:USTF0",1745100912285,0.19427729,1618.6,1618.5,14.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745100912485,7.29e-06,1618.6,1618.5,14.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745100912786,2.4597,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100913476,2.4597,1618.9,1618.8,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745100915077,2.4597,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745100947722,2.4597,1618.9,1618.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745100951823,2.4597,1618.9,1618.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1745100957430,1.6321,1618.9,1618.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1745100958625,5.85122341,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745100958824,7.47062341,1619.0,1618.9,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1745100959223,7.47062341,1619.0,1618.9,5.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745100962439,3.3391,1619.0,1618.9,5.91542]
["bitfinex-derivatives","ETHF0:USTF0",1745100963727,3.3391,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100963928,4.57465,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100966826,9.49402361,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100967822,14.49402361,1619.0,1618.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745100968026,1.23578,1618.7,1618.6,9.47908445]
["bitfinex-derivatives","ETHF0:USTF0",1745100968628,3.69278,1618.7,1618.6,9.47908445]
["bitfinex-derivatives","ETHF0:USTF0",1745100971122,3.69278,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745100972823,2.457,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745100973224,2.457,1618.7,1618.6,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745100974727,3.69278,1618.7,1618.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745100976321,3.69278,1618.7,1618.5,13.27787]
["bitfinex-derivatives","ETHF0:USTF0",1745100976526,2.5803,1618.6,1618.5,13.27787]
["bitfinex-derivatives","ETHF0:USTF0",1745100976836,3.81615,1618.6,1618.5,13.27787]
["bitfinex-derivatives","ETHF0:USTF0",1745100977137,2.5803,1618.6,1618.5,13.27787]
["bitfinex-derivatives","ETHF0:USTF0",1745100977628,7.02395,1618.6,1618.5,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1745100978030,2.5803,1618.6,1618.5,13.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745100978237,2.5803,1618.6,1618.5,14.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745100981630,2.5803,1618.6,1618.5,11.01543]
["bitfinex-derivatives","ETHF0:USTF0",1745100982840,2.5803,1618.6,1618.5,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745100984738,3.81615,1618.6,1618.5,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745100987835,2.5803,1618.6,1618.5,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745100991642,3.81615,1618.6,1618.5,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745100991850,2.5803,1618.6,1618.5,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745101002055,1.7037,1618.6,1618.5,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745101003055,2.96478,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745101003351,3.69088,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745101003658,3.69088,1618.7,1618.6,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745101004155,3.69088,1618.7,1618.6,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745101004654,3.69088,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745101007758,2.4551,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745101007960,4.98902341,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745101008161,6.64362341,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745101008456,6.64362341,1618.8,1618.7,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745101009362,6.64362341,1618.8,1618.7,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745101009954,7.87932341,1618.8,1618.7,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745101010360,7.87932341,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101011262,11.08712341,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101013062,7.87932341,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101013252,11.08712341,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101021870,11.87505516,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101022163,8.66725516,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101022370,11.87505516,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101022961,8.66725516,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101023269,11.87505516,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101026174,8.66725516,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101026368,18.07323266,1618.8,1618.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745101032472,18.07323266,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101032778,23.07323266,1618.8,1618.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101033277,24.92693266,1618.8,1618.4,9.47922445]
["bitfinex-derivatives","ETHF0:USTF0",1745101033473,24.92693266,1618.8,1618.4,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745101033474,1.23593,1618.5,1618.4,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745101033873,4.60853,1618.5,1618.4,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745101034273,4.60853,1618.5,1618.4,10.50128445]
["bitfinex-derivatives","ETHF0:USTF0",1745101036079,9.60853,1618.5,1618.4,10.50128445]
["bitfinex-derivatives","ETHF0:USTF0",1745101037981,4.60853,1618.5,1618.4,10.50128445]
["bitfinex-derivatives","ETHF0:USTF0",1745101040084,4.60853,1618.5,1618.4,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745101040284,4.60853,1618.5,1618.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745101040285,1.23608,1618.3,1618.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745101041188,1.23608,1618.3,1618.2,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1745101041484,3.84518,1618.3,1618.2,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1745101045183,3.84518,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101048488,3.84518,1618.3,1617.8,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745101048489,3.09047,1618.2,1617.8,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745101048690,1.23641,1617.9,1617.8,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745101048885,1.23641,1617.9,1617.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745101049091,4.61461,1617.9,1617.8,2.98946]
["bitfinex-derivatives","ETHF0:USTF0",1745101049987,4.61461,1617.9,1617.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745101050189,1.23646,1617.8,1617.7,26.6997687]
["bitfinex-derivatives","ETHF0:USTF0",1745101050389,2.97486,1617.8,1617.7,26.6997687]
["bitfinex-derivatives","ETHF0:USTF0",1745101052192,2.97486,1617.8,1617.7,6.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745101052390,2.97486,1617.8,1617.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1745101052784,6.18266,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101054590,8.03751,1617.8,1617.4,11.81763]
["bitfinex-derivatives","ETHF0:USTF0",1745101054898,1.23669,1617.5,1617.4,10.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745101055094,1.23669,1617.5,1617.4,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745101055295,1.23669,1617.5,1617.4,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745101055982,2.89659,1617.5,1617.4,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745101057998,2.89659,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101058401,3.09232,1617.2,1616.9,8.24328445]
["bitfinex-derivatives","ETHF0:USTF0",1745101058593,4.44488,1617.0,1616.9,8.23628649]
["bitfinex-derivatives","ETHF0:USTF0",1745101059002,17.04668,1617.0,1616.9,8.23628649]
["bitfinex-derivatives","ETHF0:USTF0",1745101060001,17.04668,1617.0,1616.9,6.98081649]
["bitfinex-derivatives","ETHF0:USTF0",1745101060197,19.30468,1617.0,1616.9,4.33743649]
["bitfinex-derivatives","ETHF0:USTF0",1745101060399,19.30468,1617.0,1616.9,2.54699649]
["bitfinex-derivatives","ETHF0:USTF0",1745101060600,19.30468,1617.0,1616.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745101061196,17.04668,1617.0,1616.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745101062103,12.04668,1617.0,1616.9,2.25800649]
["bitfinex-derivatives","ETHF0:USTF0",1745101062400,6.13868,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101063097,4.9016,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745101063496,3.2078,1617.2,1617.1,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101063702,4.8457,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101064505,6.08247,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101064706,1.23685,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101065002,2.87475,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101065190,8.73365,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101066206,1.23714,1617.0,1616.8,7.89327]
["bitfinex-derivatives","ETHF0:USTF0",1745101066410,1.23715,1616.9,1616.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745101066597,1.23723,1616.8,1616.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745101066796,4.44503,1616.8,1616.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745101067106,4.44503,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745101068206,4.44503,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101068706,8.37703,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101069396,8.37703,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745101071005,8.37703,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101071210,8.37703,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745101071508,8.37703,1616.8,1616.7,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745101073205,8.37703,1616.8,1616.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745101075200,7.1398,1616.8,1616.7,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745101076107,3.932,1616.8,1616.7,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745101076610,14.28594,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101077109,10.35294,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745101077304,8.37769,1617.3,1616.9,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745101077509,7.1408,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101077709,3.2078,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101077912,7.1408,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745101078214,3.2078,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745101078712,3.2078,1617.5,1617.4,6.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745101079109,5.5388,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745101079315,5.5388,1617.6,1617.5,2.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745101080114,3.933,1617.6,1617.5,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745101080311,7.33429748,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745101080910,7.33429748,1617.7,1617.6,6.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745101081718,3.2078,1617.7,1617.6,6.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745101083216,6.09513,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745101083818,4.8588,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745101084219,4.8588,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101084526,3.2078,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101088125,4.44411,1618.0,1617.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101088319,6.04661,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101088625,4.8103,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101091622,6.04661,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101092025,4.8103,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101095325,3.2078,1618.0,1617.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745101095926,1.5867,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101096124,1.5867,1618.1,1618.0,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745101096430,2.82294,1618.1,1618.0,5.16641]
["bitfinex-derivatives","ETHF0:USTF0",1745101097233,2.82294,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101097427,13.73094,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101097624,13.73094,1618.1,1618.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745101097927,1.23672,1617.5,1617.3,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745101098120,1.625,1617.4,1617.3,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1745101098422,2.86177,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101098628,3.65957,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101099928,2.4228,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101102629,3.65957,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101104131,1.23685,1617.3,1617.2,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745101104331,2.91215,1617.3,1617.2,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745101104827,1.6753,1617.3,1617.2,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745101108629,2.91215,1617.3,1617.2,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745101109433,3.2078,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101109628,1.7515,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745101109831,5.6284,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101113044,1.6819,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101113235,1.6819,1617.9,1617.8,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745101113740,8.0258,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101113932,9.7077,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101114132,9.7077,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101114332,10.94394,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101114746,6.96194,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101116244,6.96194,1618.1,1618.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101116443,6.96194,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101116841,5.7257,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101118144,5.7257,1618.1,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745101118449,1.6629,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745101118751,2.89921,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745101119341,2.89921,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101121153,1.6629,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101122653,1.6629,1618.0,1617.9,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1745101127259,1.6629,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101131164,2.89921,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101141576,1.6629,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101141779,1.6629,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101142278,2.89921,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101143474,1.6629,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101144177,2.89921,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101144566,1.6629,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101144771,2.89921,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101147673,1.6629,1618.0,1617.9,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745101153374,1.6629,1618.0,1617.9,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1745101154082,2.89921,1618.0,1617.9,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1745101156387,2.89921,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101158284,3.68758658,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101158488,9.88576408,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101162793,11.93142692,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101166394,11.14305034,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101170300,11.93142692,1618.0,1617.9,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745101174502,11.93142692,1618.0,1617.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101174798,11.93142692,1618.0,1617.6,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745101174799,18.78606692,1618.0,1617.6,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745101175097,1.23658,1617.7,1617.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745101175495,1.23654,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745101175892,2.08324,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745101176799,1.23662,1617.6,1617.5,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1745101176991,2.98682,1617.6,1617.5,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1745101187325,1.7502,1617.6,1617.5,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1745101190918,1.7502,1617.6,1617.5,6.78363]
["bitfinex-derivatives","ETHF0:USTF0",1745101192621,4.12676923,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745101192826,4.12676923,1617.7,1617.6,6.14572]
["bitfinex-derivatives","ETHF0:USTF0",1745101193322,4.12676923,1617.7,1617.6,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1745101197820,11.82959923,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101201029,12.64949923,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101201225,12.64949923,1617.9,1617.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745101201432,12.64949923,1617.9,1617.7,6.02568]
["bitfinex-derivatives","ETHF0:USTF0",1745101201433,2.96606,1617.8,1617.7,6.02568]
["bitfinex-derivatives","ETHF0:USTF0",1745101201634,2.96606,1617.8,1617.7,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1745101206134,7.88123945,1617.8,1617.7,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1745101210135,14.0713933,1617.8,1617.7,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1745101212039,12.3417933,1617.8,1617.7,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745101213343,13.9609933,1617.8,1617.7,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745101218053,13.9609933,1617.8,1617.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745101218252,1.23685,1617.3,1617.2,21.87732661]
["bitfinex-derivatives","ETHF0:USTF0",1745101218546,1.23685,1617.3,1617.2,12.37179629]
["bitfinex-derivatives","ETHF0:USTF0",1745101219251,2.98255,1617.3,1617.2,14.62979629]
["bitfinex-derivatives","ETHF0:USTF0",1745101219934,7.98255,1617.3,1617.2,14.62979629]
["bitfinex-derivatives","ETHF0:USTF0",1745101220135,7.98255,1617.3,1617.2,12.37179629]
["bitfinex-derivatives","ETHF0:USTF0",1745101220335,13.89055,1617.3,1617.2,12.37179629]
["bitfinex-derivatives","ETHF0:USTF0",1745101221249,16.14855,1617.3,1617.2,12.37179629]
["bitfinex-derivatives","ETHF0:USTF0",1745101221450,16.64438238,1617.3,1617.2,12.37179629]
["bitfinex-derivatives","ETHF0:USTF0",1745101222151,14.38638238,1617.3,1617.2,11.05868629]
["bitfinex-derivatives","ETHF0:USTF0",1745101222353,14.38638238,1617.3,1617.2,9.75313629]
["bitfinex-derivatives","ETHF0:USTF0",1745101222849,1.23726,1616.8,1616.6,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1745101223152,1.6374,1616.7,1616.6,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1745101224248,2.87471,1616.7,1616.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745101224843,2.87471,1616.7,1616.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745101225259,2.87471,1616.7,1616.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745101229058,1.23738,1616.6,1616.5,8.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745101229259,2.84558,1616.6,1616.5,8.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745101229961,2.84558,1616.6,1616.5,5.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745101230961,2.84558,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101231656,6.05338,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101232760,9.99338,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101234357,6.78558,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101234652,9.99338,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101235056,10.79798,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101237159,6.05338,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745101237359,5.908,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745101237360,7.14534,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745101237660,5.90100204,1616.7,1616.6,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745101238160,1.23731,1616.7,1616.6,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745101238957,2.91601,1616.7,1616.6,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745101239560,2.91601,1616.7,1616.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745101240562,2.91601,1616.7,1616.6,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745101241963,2.91601,1616.7,1616.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745101246069,2.91601,1616.7,1616.6,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745101246267,3.70741,1616.7,1616.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745101246459,3.70741,1616.7,1616.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745101246460,1.23738,1616.6,1616.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745101246758,2.95018,1616.6,1616.5,5.99340204]
["bitfinex-derivatives","ETHF0:USTF0",1745101252771,1.23735,1616.7,1616.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745101252969,1.23035204,1616.7,1616.6,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1745101262579,1.23035204,1616.7,1616.6,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1745101263882,1.23035204,1616.7,1616.6,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745101267277,2.90385204,1616.7,1616.6,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745101267471,2.90385204,1616.7,1616.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745101267982,1.23035204,1616.7,1616.6,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745101268583,5.6145,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745101268773,2.03506,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745101269081,3.70856,1616.9,1616.8,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745101269581,2.4714,1616.9,1616.8,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745101269782,3.70855,1616.9,1616.8,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745101272885,2.4714,1616.9,1616.8,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745101273080,4.90878962,1616.9,1616.8,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745101273281,4.90878962,1616.9,1616.8,8.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745101277686,4.11991003,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745101278086,4.11991003,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101278383,4.11991003,1617.1,1617.0,5.15688]
["bitfinex-derivatives","ETHF0:USTF0",1745101281483,4.8128,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745101281686,4.8128,1617.2,1617.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745101284793,4.8128,1617.2,1617.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745101284989,4.8128,1617.2,1617.1,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745101285194,3.2078,1617.2,1617.1,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745101285695,6.62171003,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101285994,4.99051003,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101287105,6.22728003,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101287398,4.99051003,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101287699,6.22730003,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101287997,1.23685,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101289694,1.23685,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101290200,1.23692,1617.2,1617.1,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1745101290397,2.91092,1617.2,1617.1,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1745101290695,1.237,1617.1,1617.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745101291191,1.237,1617.1,1617.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745101291896,6.237,1617.1,1617.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745101292792,6.237,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101293199,1.23723,1616.8,1616.7,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745101293700,1.23721,1616.9,1616.7,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745101293898,2.85781,1616.9,1616.7,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745101294095,2.85781,1616.9,1616.7,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745101294291,2.85781,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745101295192,1.6206,1616.9,1616.7,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745101295399,1.23723,1616.8,1616.7,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745101296492,1.23723,1616.8,1616.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745101297102,1.23723,1616.8,1616.7,6.70311]
["bitfinex-derivatives","ETHF0:USTF0",1745101297306,3.2078,1617.0,1616.7,6.70311]
["bitfinex-derivatives","ETHF0:USTF0",1745101297307,13.05780204,1617.2,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101297606,0.8116,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101298106,2.04868,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745101299002,2.04868,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101299504,10.25648,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101300997,7.00568,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101301711,11.12559003,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101306610,10.31399003,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101307010,7.10619003,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745101307503,7.10619003,1617.0,1616.9,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745101308003,4.11991003,1617.0,1616.9,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745101308198,4.11991003,1617.0,1616.9,10.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745101308810,6.17986505,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745101309006,6.17986505,1617.1,1617.0,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1745101309206,6.17986505,1617.1,1617.0,10.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745101310104,2.49577508,1617.1,1617.0,16.77548]
["bitfinex-derivatives","ETHF0:USTF0",1745101310810,8.23982007,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101311002,8.23982007,1617.3,1617.2,8.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745101311204,8.23982007,1617.3,1617.2,15.68572]
["bitfinex-derivatives","ETHF0:USTF0",1745101312209,6.90985007,1617.3,1617.2,21.53772]
["bitfinex-derivatives","ETHF0:USTF0",1745101312412,2.59685007,1617.3,1617.2,21.53772]
["bitfinex-derivatives","ETHF0:USTF0",1745101312712,0.91071007,1617.3,1617.2,21.53772]
["bitfinex-derivatives","ETHF0:USTF0",1745101312912,7e-08,1617.3,1617.2,21.53772]
["bitfinex-derivatives","ETHF0:USTF0",1745101314008,10.28772259,1617.4,1617.2,21.53772]
["bitfinex-derivatives","ETHF0:USTF0",1745101314214,1.23644,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101314998,2.86054,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101315608,2.86054,1617.9,1617.8,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1745101318718,1.23638,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745101318918,1.23638,1618.0,1617.9,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745101319118,1.23638,1618.0,1617.9,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1745101320113,2.86128,1618.0,1617.9,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1745101322324,2.86128,1618.0,1617.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745101322718,2.86128,1618.0,1617.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101324129,1.23646,1617.8,1617.7,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745101324518,1.23646,1617.8,1617.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745101324722,2.94086,1617.8,1617.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745101324928,4.57266,1617.8,1617.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745101325225,4.57266,1617.8,1617.7,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1745101325927,4.57266,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101334237,11.76146,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101335833,8.55366,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101336040,11.76146,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101338042,8.55366,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101338233,11.76146,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101344150,7.69066,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745101344445,1.23646,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745101344641,2.82674,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101344846,5.20738,1618.0,1617.8,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1745101345143,1.23638,1618.0,1617.8,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1745101345342,1.23638,1618.0,1617.9,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1745101345646,1.23638,1618.0,1617.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745101345844,6.87366,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101346042,1.23631,1618.0,1617.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745101346343,3.66589,1618.1,1617.9,2.93065]
["bitfinex-derivatives","ETHF0:USTF0",1745101346848,3.66589,1618.1,1618.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745101348041,8.415,1618.2,1618.0,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745101348247,5.2072,1618.2,1618.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745101348441,5.2072,1618.2,1618.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745101348742,1.2362,1618.2,1618.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745101348947,2.88212,1618.3,1618.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745101349243,17.40296214,1618.4,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745101349445,19.04896214,1618.4,1618.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745101349641,10.85557,1618.4,1618.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745101349834,1.23615,1618.3,1618.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745101350037,2.94345,1618.3,1618.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745101351247,2.94345,1618.3,1618.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745101352845,2.94345,1618.3,1618.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101353252,1.23631,1618.0,1617.9,7.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745101354153,1.23631,1618.0,1617.9,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745101354452,2.86681,1618.0,1617.9,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745101355751,2.86681,1618.0,1617.9,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1745101356346,2.86681,1618.0,1617.9,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745101357052,1.23654,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745101357447,1.23662,1617.6,1617.5,10.74064994]
["bitfinex-derivatives","ETHF0:USTF0",1745101357655,1.23662,1617.6,1617.5,8.26304994]
["bitfinex-derivatives","ETHF0:USTF0",1745101357855,4.44442,1617.6,1617.5,8.26304994]
["bitfinex-derivatives","ETHF0:USTF0",1745101358155,4.44442,1617.6,1617.5,10.52104994]
["bitfinex-derivatives","ETHF0:USTF0",1745101358454,4.44442,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101366064,5.27542,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101368065,6.87532,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101368363,3.66752,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101368768,2.83652,1617.6,1617.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101401093,1.23669,1617.5,1617.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745101401297,3.68849,1617.5,1617.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745101402191,3.68849,1617.5,1617.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745101403400,3.68849,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101406404,3.68849,1617.5,1617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745101406599,10.6426487,1617.5,1617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745101406796,10.6426487,1617.5,1617.4,5.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745101408607,10.6426487,1617.5,1617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745101411107,4.47705779,1617.5,1617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745101411407,4.47705779,1617.5,1617.4,5.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745101420312,4.47705779,1617.5,1617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745101420613,4.47705779,1617.5,1617.4,5.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745101423620,4.47705779,1617.5,1617.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745101424323,4.47705779,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101424624,1.23685,1617.3,1617.2,8.26304994]
["bitfinex-derivatives","ETHF0:USTF0",1745101425211,7.98035,1617.3,1617.2,10.52104994]
["bitfinex-derivatives","ETHF0:USTF0",1745101425824,13.88135204,1617.3,1617.2,2.36608995]
["bitfinex-derivatives","ETHF0:USTF0",1745101426012,13.88135204,1617.3,1617.2,1.07072995]
["bitfinex-derivatives","ETHF0:USTF0",1745101426219,1.23692,1617.2,1617.1,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101426427,6.98042,1617.2,1617.1,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101426723,11.98042,1617.2,1617.1,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101427117,14.23842,1617.2,1617.1,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101428227,11.98042,1617.2,1617.1,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101428724,1.237,1617.1,1617.0,16.2532773]
["bitfinex-derivatives","ETHF0:USTF0",1745101428925,1.23723,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745101430025,2.93793,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745101430228,2.93793,1616.8,1616.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745101430527,2.93793,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101434227,5.266,1617.0,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101434421,1.2371,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101434622,10.92259502,1617.1,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101434825,10.92259502,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745101435228,1.23708,1617.0,1616.9,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745101436229,1.23708,1617.0,1616.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745101436730,4.10393502,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745101437030,4.10393502,1617.1,1617.0,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1745101437331,1.23698,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745101437512,6.93515502,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101437718,1.23692,1617.2,1617.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745101437929,1.23692,1617.2,1617.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1745101439322,5.34084502,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101440224,5.34084502,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101440431,4.10393502,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101440619,4.10393502,1617.3,1617.2,8.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101440820,4.10393502,1617.3,1617.2,11.70272]
["bitfinex-derivatives","ETHF0:USTF0",1745101442122,9.44462004,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745101442123,1.23675,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745101442325,1.23669,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745101443232,1.23669,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745101444838,1.23669,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101445027,2.98769,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101445740,2.98769,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745101449928,2.98769,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101450437,2.98769,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745101450839,2.98769,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101456431,3.78629,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101465346,6.99409,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101466750,3.78629,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101467346,6.99409,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101471259,3.78629,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101471446,2.98769,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101472557,2.98769,1617.5,1617.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745101472757,2.98769,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101478257,6.92669,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101479451,5.17569,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101480863,9.27962502,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101482458,10.95472502,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101485562,13.79531954,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101487863,9.85631954,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101493570,3.70041701,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101498171,11.11966004,1617.5,1617.4,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745101502774,11.11966004,1617.5,1617.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101503187,1.23692,1617.2,1617.1,7.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745101503469,1.23708,1617.0,1616.8,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101503670,1.23715,1616.9,1616.8,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101507262,2.84075,1616.9,1616.8,12.37041355]
["bitfinex-derivatives","ETHF0:USTF0",1745101508076,1.23723,1616.8,1616.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745101508276,2.95853,1616.8,1616.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745101509372,1.7213,1616.8,1616.7,6.79361]
["bitfinex-derivatives","ETHF0:USTF0",1745101509578,2.95853,1616.8,1616.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745101510677,2.95853,1616.8,1616.7,6.79361]
["bitfinex-derivatives","ETHF0:USTF0",1745101510864,2.95853,1616.8,1616.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745101512373,2.95853,1616.8,1616.7,6.79361]
["bitfinex-derivatives","ETHF0:USTF0",1745101512671,2.95853,1616.8,1616.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745101513078,9.2975689,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101513278,5.3585689,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101513882,5.3585689,1617.0,1616.9,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1745101514074,4.1214389,1617.0,1616.9,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1745101514267,4.1214389,1617.0,1616.9,5.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745101514671,4.1214389,1617.0,1616.9,10.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745101516578,11.54050725,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101517171,11.54050725,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101517873,13.19910725,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101520077,13.19910725,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101520580,13.19910725,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101521273,2.89551,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101525571,2.89551,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101526882,2.89551,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101527679,2.89551,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101528884,2.89551,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101529677,2.89551,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101530679,2.89551,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101531785,2.89551,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101531988,2.89551,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101532588,2.89551,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101545303,7.0169489,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101549104,7.80568976,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101552515,4.91017976,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101553518,4.91017976,1617.3,1617.2,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745101556224,6.14702976,1617.3,1617.2,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745101557129,4.91017976,1617.3,1617.2,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745101557620,7.41898835,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101557621,1.23683,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745101557813,1.23683,1617.4,1617.3,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745101558121,1.23683,1617.4,1617.3,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1745101559317,2.95283,1617.4,1617.3,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1745101560825,1.716,1617.4,1617.3,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1745101562725,11.54033725,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745101562919,13.26703725,1617.5,1617.4,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1745101563314,13.26703725,1617.5,1617.4,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745101566123,7.90885835,1617.5,1617.4,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745101567626,6.18215835,1617.5,1617.4,10.99207]
["bitfinex-derivatives","ETHF0:USTF0",1745101567932,6.18215835,1617.5,1617.4,14.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745101570534,7.91639634,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745101571231,7.91639634,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101574135,3.79499,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101575225,3.79499,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745101577733,3.79499,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101586239,1.23654,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745101586432,2.96944,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745101588042,1.23662,1617.6,1617.5,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745101588341,2.86322,1617.6,1617.5,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745101591840,1.6266,1617.6,1617.5,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745101594138,1.23654,1617.7,1617.6,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745101594339,2.88704,1617.7,1617.6,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745101594948,1.23651,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745101595247,7.82414634,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101595446,7.82414634,1617.9,1617.8,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745101595640,7.82414634,1617.9,1617.8,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745101597550,7.82414634,1617.9,1617.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745101597941,7.82414634,1617.9,1617.8,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745101599047,3.70274,1617.9,1617.8,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745101603357,3.70274,1617.9,1617.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745101603857,3.70274,1617.9,1617.8,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745101604152,7.82414634,1617.9,1617.8,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745101604353,7.82414634,1617.9,1617.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745101605854,12.82414634,1617.9,1617.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745101606073,1.23646,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101606267,2.87346,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101607964,2.87346,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745101608370,2.87346,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101611569,13.96541231,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101615377,9.84400597,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101626285,13.78000597,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101626486,15.80571766,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101627485,20.80571766,1617.8,1617.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101628189,1.23677,1617.4,1617.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745101628890,2.84387,1617.4,1617.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745101630286,1.23685,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101630486,3.67985,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101635590,7.79669993,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101636288,1.237,1617.1,1617.0,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745101636890,2.9423,1617.1,1617.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745101637085,2.9423,1617.1,1617.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745101638293,3.937,1617.2,1617.0,5.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745101638594,1.237,1617.1,1617.0,5.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745101641601,1.23699,1617.2,1617.1,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745101647315,1.237,1617.1,1617.0,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745101649016,1.237,1617.1,1617.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745101649410,1.237,1617.1,1617.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745101649810,1.237,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101653719,2.0804,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101655821,3.7268,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101662426,3.7268,1617.1,1617.0,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745101662629,2.8834,1617.1,1617.0,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745101663124,2.8834,1617.1,1617.0,6.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745101664632,1.237,1617.1,1617.0,6.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745101665226,1.237,1617.1,1617.0,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745101666625,2.0485,1617.1,1617.0,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745101668833,2.0485,1617.1,1617.0,6.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745101670935,3.6957,1617.1,1617.0,6.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745101673838,3.6957,1617.1,1617.0,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745101674139,3.6957,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101676940,8.60132553,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101679640,8.60132553,1617.1,1617.0,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745101680041,8.60132553,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101680430,8.60132553,1617.1,1617.0,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745101680636,8.60132553,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101681036,8.60132553,1617.1,1617.0,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745101681846,8.60132553,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101684647,8.60132553,1617.1,1617.0,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745101684852,8.60132553,1617.1,1617.0,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1745101689437,7.78982553,1617.1,1617.0,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1745101689846,8.64242553,1617.1,1617.0,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1745101692554,8.64242553,1617.1,1617.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745101692755,9.51002553,1617.1,1617.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745101693753,11.56845049,1617.1,1617.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745101694153,11.56845049,1617.1,1617.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745101694450,11.56845049,1617.1,1617.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745101694848,11.56845049,1617.1,1617.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745101695242,11.56845049,1617.1,1617.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745101695751,11.56845049,1617.1,1617.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745101700057,11.56845049,1617.1,1617.0,5.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745101705458,8.61125049,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101705663,9.48785049,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101706765,9.48785049,1617.1,1617.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745101706966,8.61125049,1617.1,1617.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745101709074,9.84825049,1617.1,1617.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745101709868,7.80154643,1617.1,1617.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745101713986,8.61104643,1617.1,1617.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745101714893,3.6937,1617.1,1617.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745101715686,3.6937,1617.1,1617.0,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745101718695,7.82227083,1617.1,1617.0,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745101719691,6.58527083,1617.1,1617.0,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745101720898,7.82227083,1617.1,1617.0,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745101722394,7.82227083,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101723095,3.6937,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101723297,3.6937,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101724900,2.4567,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101727399,13.54930879,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101727600,14.78630879,1617.1,1617.0,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745101730693,14.78630879,1617.1,1617.0,6.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745101731003,12.73980879,1617.1,1617.0,6.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745101731502,13.97680879,1617.1,1617.0,6.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745101731803,13.97680879,1617.1,1617.0,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1745101734902,7.8015339,1617.1,1617.0,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1745101736407,6.5645339,1617.1,1617.0,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1745101736706,6.5645339,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101736898,6.5645339,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101740004,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101740704,7.01277083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101741609,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101748912,5.77577083,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101749112,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101750616,5.77577083,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101750816,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101751515,5.77577083,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101751814,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101756221,5.77577083,1617.1,1617.0,6.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745101756920,5.77577083,1617.1,1617.0,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745101757120,5.77577083,1617.1,1617.0,6.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745101758118,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101759022,5.77577083,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101759321,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101760123,5.77577083,1617.1,1617.0,6.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745101760522,5.77577083,1617.1,1617.0,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745101760721,5.77577083,1617.1,1617.0,6.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745101761220,5.77577083,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101761519,5.77577083,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101762124,5.77577083,1617.1,1617.0,6.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745101763125,1.6472,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101766531,1.6472,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101767026,1.6472,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101772935,1.6472,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101773146,1.6472,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101774139,1.6472,1617.1,1617.0,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1745101774338,1.6472,1617.1,1617.0,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745101774832,1.6472,1617.1,1617.0,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745101775837,2.8842,1617.1,1617.0,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745101776537,1.6472,1617.1,1617.0,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745101777038,1.6472,1617.1,1617.0,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1745101777335,1.6472,1617.1,1617.0,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745101779340,1.6472,1617.1,1617.0,9.26498]
["bitfinex-derivatives","ETHF0:USTF0",1745101786547,4.98757083,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745101786739,6.70177083,1617.2,1617.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745101787044,5.84277083,1617.2,1617.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745101787441,4.12857083,1617.2,1617.1,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745101790144,1.7142,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101790339,1.7142,1617.3,1617.2,10.81342]
["bitfinex-derivatives","ETHF0:USTF0",1745101790840,1.7142,1617.3,1617.2,7.60562]
["bitfinex-derivatives","ETHF0:USTF0",1745101791040,1.7142,1617.3,1617.2,13.07142]
["bitfinex-derivatives","ETHF0:USTF0",1745101792344,1.7142,1617.3,1617.2,18.92342]
["bitfinex-derivatives","ETHF0:USTF0",1745101792945,2.95105,1617.3,1617.2,12.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745101793247,2.95105,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101793640,3.80135,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101794146,3.80135,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101799158,1.23695,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745101799357,1.6719,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745101801555,2.4755,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745101802162,3.71242,1617.2,1617.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745101804367,1.237,1617.1,1617.0,16.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745101804560,3.7998,1617.1,1617.0,16.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745101805267,2.5628,1617.1,1617.0,16.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745101806667,3.7998,1617.1,1617.0,16.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745101809366,2.5628,1617.1,1617.0,16.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745101809558,3.7998,1617.1,1617.0,16.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745101810066,3.7998,1617.1,1617.0,10.63682]
["bitfinex-derivatives","ETHF0:USTF0",1745101810968,3.7998,1617.1,1617.0,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745101811167,3.7998,1617.1,1617.0,6.70282]
["bitfinex-derivatives","ETHF0:USTF0",1745101812768,3.7998,1617.1,1617.0,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745101813069,3.7998,1617.1,1617.0,6.70282]
["bitfinex-derivatives","ETHF0:USTF0",1745101815570,3.7998,1617.1,1617.0,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745101815766,3.7998,1617.1,1617.0,6.70282]
["bitfinex-derivatives","ETHF0:USTF0",1745101817172,3.7998,1617.1,1617.0,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745101817362,3.7998,1617.1,1617.0,6.70282]
["bitfinex-derivatives","ETHF0:USTF0",1745101817966,3.7998,1617.1,1617.0,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745101818170,3.7998,1617.1,1617.0,4.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745101818371,3.7998,1617.1,1617.0,7.49442]
["bitfinex-derivatives","ETHF0:USTF0",1745101818671,3.7998,1617.1,1617.0,8.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745101819371,3.7998,1617.1,1617.0,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745101819766,3.7998,1617.1,1617.0,8.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745101820056,3.7998,1617.1,1617.0,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745101820272,3.7998,1617.1,1617.0,8.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745101824973,3.7998,1617.1,1617.0,7.49442]
["bitfinex-derivatives","ETHF0:USTF0",1745101825176,3.7998,1617.1,1617.0,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745101825360,3.7998,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101826076,8.7998,1617.1,1617.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101826376,1.23715,1616.9,1616.8,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1745101827164,3.77915,1616.9,1616.8,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1745101832074,3.77915,1616.9,1616.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745101832378,3.77915,1616.9,1616.8,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1745101832580,3.77915,1616.9,1616.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745101833775,3.77915,1616.9,1616.8,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1745101835486,3.77915,1616.9,1616.8,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745101837175,3.77915,1616.9,1616.8,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745101852194,2.95835,1616.9,1616.8,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745101852394,3.82545,1616.9,1616.8,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745101860019,1.23715,1616.9,1616.8,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745101860221,1.23715,1616.9,1616.8,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745101867811,2.489,1616.9,1616.8,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745101869526,1.6719,1616.9,1616.8,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745101870027,4.12857083,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745101870324,4.12857083,1617.0,1616.9,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1745101870325,5.87507083,1617.0,1616.9,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1745101871225,5.87507083,1617.0,1616.9,5.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745101871920,4.12857083,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745101872222,4.12857083,1617.1,1617.0,5.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745101872423,4.12857083,1617.1,1617.0,9.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745101877332,1.6346,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101877523,1.6346,1617.3,1617.2,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1745101878132,1.6346,1617.3,1617.2,6.70272]
["bitfinex-derivatives","ETHF0:USTF0",1745101882825,1.6346,1617.3,1617.2,9.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745101888539,2.87145,1617.3,1617.2,7.56352]
["bitfinex-derivatives","ETHF0:USTF0",1745101890539,2.87145,1617.3,1617.2,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1745101891042,2.87145,1617.3,1617.2,7.56352]
["bitfinex-derivatives","ETHF0:USTF0",1745101891945,2.87145,1617.3,1617.2,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1745101892141,2.87145,1617.3,1617.2,7.56352]
["bitfinex-derivatives","ETHF0:USTF0",1745101895642,2.87145,1617.3,1617.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745101895842,2.87145,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101896043,2.87145,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101897444,2.87145,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101897641,2.87145,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101898145,2.87145,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101899137,2.87145,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101901737,2.87145,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101902256,2.87145,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101902435,2.87145,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101902637,2.87145,1617.3,1617.2,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745101910750,2.87145,1617.3,1617.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745101912148,1.23692,1617.2,1617.1,7.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745101912356,2.96812,1617.2,1617.1,8.73468]
["bitfinex-derivatives","ETHF0:USTF0",1745101912654,2.96812,1617.2,1617.1,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745101923558,3.84222,1617.2,1617.1,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745101924453,3.84222,1617.2,1617.1,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745101924656,1.237,1617.1,1617.0,12.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745101924855,2.8213,1617.1,1617.0,12.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745101925660,1.5843,1617.1,1617.0,12.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745101932650,1.5843,1617.1,1617.0,9.03111]
["bitfinex-derivatives","ETHF0:USTF0",1745101933065,1.5843,1617.1,1617.0,12.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745101939669,1.5843,1617.1,1617.0,9.03111]
["bitfinex-derivatives","ETHF0:USTF0",1745101939967,1.5843,1617.1,1617.0,12.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745101941765,1.5843,1617.1,1617.0,8.30791]
["bitfinex-derivatives","ETHF0:USTF0",1745101943063,1.5843,1617.1,1617.0,10.02611]
["bitfinex-derivatives","ETHF0:USTF0",1745101943264,4.12857083,1617.2,1617.0,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745101943465,4.12857083,1617.2,1617.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745101943660,4.12857083,1617.2,1617.1,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745101943860,6.17527489,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745101944055,6.17527489,1617.3,1617.2,10.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745101944263,6.17527489,1617.3,1617.2,15.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745101945070,6.17527489,1617.3,1617.2,17.35092]
["bitfinex-derivatives","ETHF0:USTF0",1745101946074,6.17527489,1617.3,1617.2,12.35092]
["bitfinex-derivatives","ETHF0:USTF0",1745101947865,6.17527489,1617.3,1617.2,18.20292]
["bitfinex-derivatives","ETHF0:USTF0",1745101948876,6.17527489,1617.3,1617.2,23.20292]
["bitfinex-derivatives","ETHF0:USTF0",1745101949070,10.29212483,1617.5,1617.2,23.20292]
["bitfinex-derivatives","ETHF0:USTF0",1745101949071,9.28143911,1617.5,1617.2,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1745101949273,9.28143911,1617.5,1617.4,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745101949579,6.18333714,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745101949875,6.18333714,1617.8,1617.7,8.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745101950079,6.18333714,1617.8,1617.7,13.89884]
["bitfinex-derivatives","ETHF0:USTF0",1745101953481,1.5886,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745101953780,1.5886,1617.9,1617.8,7.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745101961990,1.5886,1617.9,1617.8,8.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745101973292,1.5886,1617.9,1617.8,7.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745101975403,1.5886,1617.9,1617.8,8.77146]
["bitfinex-derivatives","ETHF0:USTF0",1745101984717,1.23624,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101985097,1.23624,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101985303,2.97894,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101988112,2.97894,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101990115,2.97894,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745101993114,2.97894,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745101997115,2.97894,1618.1,1618.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745102001711,8.20544112,1618.3,1618.0,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745102001917,10.72604112,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745102002215,9.87344112,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745102002615,9.87344112,1618.3,1618.2,5.18306]
["bitfinex-derivatives","ETHF0:USTF0",1745102002818,8.20544112,1618.3,1618.2,14.24286]
["bitfinex-derivatives","ETHF0:USTF0",1745102010526,1.6911,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745102010819,1.6911,1618.5,1618.4,14.22181]
["bitfinex-derivatives","ETHF0:USTF0",1745102011324,1.6911,1618.5,1618.4,19.04711]
["bitfinex-derivatives","ETHF0:USTF0",1745102014322,1.6911,1618.5,1618.4,15.83931]
["bitfinex-derivatives","ETHF0:USTF0",1745102014523,1.6911,1618.5,1618.4,19.04711]
["bitfinex-derivatives","ETHF0:USTF0",1745102022830,1.6839,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745102023029,1.6839,1618.6,1618.5,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745102023230,1.6839,1618.6,1618.5,5.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745102023531,1.7172,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102023839,1.7172,1618.8,1618.7,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745102024035,7.0369595,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745102024342,8.7925595,1619.0,1618.9,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1745102024731,8.7925595,1619.0,1618.9,6.15562]
["bitfinex-derivatives","ETHF0:USTF0",1745102025244,8.7925595,1619.0,1618.9,8.41362]
["bitfinex-derivatives","ETHF0:USTF0",1745102025538,2.6211,1619.0,1618.9,8.41362]
["bitfinex-derivatives","ETHF0:USTF0",1745102025738,1.7556,1619.0,1618.9,8.41362]
["bitfinex-derivatives","ETHF0:USTF0",1745102026141,1.7556,1619.0,1618.9,6.15562]
["bitfinex-derivatives","ETHF0:USTF0",1745102027339,6.1714595,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745102027545,6.1714595,1619.1,1619.0,7.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745102028246,6.1714595,1619.1,1619.0,9.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745102028444,6.1714595,1619.1,1619.0,15.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745102029349,3.4937895,1619.1,1619.0,15.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745102031454,1.5853,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745102031648,1.5853,1619.3,1619.2,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745102032044,1.5853,1619.3,1619.2,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745102032344,1.5853,1619.3,1619.2,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745102033051,1.5853,1619.3,1619.2,14.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745102036954,1.5853,1619.3,1619.2,16.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745102039251,1.5853,1619.3,1619.2,14.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745102040155,1.5853,1619.3,1619.2,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745102042364,2.82062,1619.3,1619.2,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745102044673,2.82062,1619.3,1619.2,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745102045172,2.82062,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745102052165,1.2354,1619.2,1619.1,8.36521]
["bitfinex-derivatives","ETHF0:USTF0",1745102052371,3.7435,1619.2,1619.1,8.36521]
["bitfinex-derivatives","ETHF0:USTF0",1745102054169,2.5081,1619.2,1619.1,8.36521]
["bitfinex-derivatives","ETHF0:USTF0",1745102055166,2.5081,1619.2,1619.1,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1745102055666,3.7435,1619.2,1619.1,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1745102061579,2.5081,1619.2,1619.1,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1745102061979,3.7435,1619.2,1619.1,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1745102063279,3.7435,1619.2,1619.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745102067979,3.7435,1619.2,1619.1,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745102069881,1.23547,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102070180,2.87137,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102071287,1.6359,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102071586,2.87137,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102072783,1.6359,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102073484,2.87137,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102073691,1.6359,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102074389,2.87137,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102074690,1.6359,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102075190,2.87137,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102076492,1.6359,1619.1,1619.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745102079597,2.07835,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745102079794,1.23545,1619.2,1619.1,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745102079994,2.96935,1619.2,1619.1,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745102082597,2.96935,1619.2,1619.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745102086196,5.22735,1619.2,1619.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745102087297,2.96935,1619.2,1619.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745102088098,5.22735,1619.2,1619.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745102089203,2.96935,1619.2,1619.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745102090300,2.96935,1619.2,1619.1,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745102096004,2.96935,1619.2,1619.1,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745102103008,7.07885654,1619.2,1619.1,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745102107712,7.07885654,1619.2,1619.1,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745102107912,3.76305,1619.2,1619.1,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745102109018,3.76305,1619.2,1619.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745102109220,1.23547,1619.1,1619.0,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745102109423,3.79997,1619.1,1619.0,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745102109819,1.23555,1619.0,1618.9,8.258237]
["bitfinex-derivatives","ETHF0:USTF0",1745102110021,2.97685,1619.0,1618.9,8.258237]
["bitfinex-derivatives","ETHF0:USTF0",1745102110221,5.23485,1619.0,1618.9,8.258237]
["bitfinex-derivatives","ETHF0:USTF0",1745102110622,10.23485,1619.0,1618.9,8.258237]
["bitfinex-derivatives","ETHF0:USTF0",1745102112316,1.2357,1618.8,1618.7,20.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1745102112916,2.9203,1618.8,1618.7,20.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1745102114226,5.1783,1618.8,1618.7,20.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1745102115226,2.9203,1618.8,1618.7,20.62865055]
["bitfinex-derivatives","ETHF0:USTF0",1745102116824,1.23578,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745102117018,3.64278,1618.7,1618.6,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745102118118,3.64278,1618.7,1618.6,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1745102129534,1.23585,1618.6,1618.5,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745102129728,2.95195,1618.6,1618.5,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745102131537,2.95195,1618.6,1618.5,5.25327]
["bitfinex-derivatives","ETHF0:USTF0",1745102137528,2.95195,1618.6,1618.5,6.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745102139032,2.95195,1618.6,1618.5,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745102144242,2.95195,1618.6,1618.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745102144433,3.82235,1618.6,1618.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745102144946,1.23593,1618.5,1618.4,6.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745102145147,3.78823,1618.5,1618.4,6.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745102147040,3.78823,1618.5,1618.4,7.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745102147243,1.6942,1618.5,1618.4,7.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745102148349,2.93013,1618.5,1618.4,7.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745102148851,2.93013,1618.5,1618.4,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1745102150251,2.93013,1618.5,1618.4,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745102150557,1.23601,1618.4,1618.3,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745102150751,2.94241,1618.4,1618.3,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745102153959,2.94241,1618.4,1618.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745102154355,2.94241,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102156153,1.23608,1618.3,1618.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745102156462,2.91718,1618.3,1618.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745102157052,2.91718,1618.3,1618.2,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745102158660,2.91718,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102159363,1.6811,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102159760,2.91718,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102160264,1.6811,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102162864,1.6811,1618.3,1618.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745102163164,1.6811,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102163755,2.91718,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102166152,2.91718,1618.3,1618.2,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745102168159,2.91718,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102171268,2.91718,1618.3,1618.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745102173470,1.6811,1618.3,1618.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745102173664,2.91718,1618.3,1618.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745102174469,1.6811,1618.3,1618.2,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745102177171,1.6811,1618.3,1618.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745102178062,1.6811,1618.3,1618.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745102178768,5.34552654,1618.5,1618.2,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745102179073,7.09202654,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745102179463,7.09202654,1618.5,1618.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745102180072,7.09202654,1618.5,1618.4,5.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745102182177,7.09202654,1618.5,1618.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745102182774,2.98252,1618.5,1618.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745102183168,2.98252,1618.5,1618.4,5.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745102187479,4.10950654,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745102187681,4.10950654,1618.6,1618.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745102188282,4.10950654,1618.6,1618.5,6.00973]
["bitfinex-derivatives","ETHF0:USTF0",1745102191094,2.93999,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102191397,2.93999,1618.7,1618.6,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745102203898,3.75239,1618.7,1618.6,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745102204704,1.23585,1618.6,1618.5,6.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745102204905,3.64035,1618.6,1618.5,6.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745102205100,3.64035,1618.6,1618.5,9.21746]
["bitfinex-derivatives","ETHF0:USTF0",1745102206099,3.64035,1618.6,1618.5,7.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745102207008,3.64035,1618.6,1618.5,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1745102207207,3.64035,1618.6,1618.5,7.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745102207813,3.64035,1618.6,1618.5,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1745102208006,3.64035,1618.6,1618.5,7.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745102209113,3.64035,1618.6,1618.5,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1745102209413,3.64035,1618.6,1618.5,7.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745102213117,3.64035,1618.6,1618.5,5.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745102214020,3.64035,1618.6,1618.5,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745102214315,3.64035,1618.6,1618.5,5.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745102215917,3.64035,1618.6,1618.5,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745102216120,3.64035,1618.6,1618.5,5.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745102218316,3.64035,1618.6,1618.5,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1745102220120,3.64035,1618.6,1618.5,6.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745102221123,3.64035,1618.6,1618.5,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1745102221320,3.64035,1618.6,1618.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745102221519,3.64035,1618.6,1618.5,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1745102231124,3.64035,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102233324,1.23593,1618.5,1618.4,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1745102233627,2.82163,1618.5,1618.4,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1745102233825,3.64333,1618.5,1618.4,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1745102235623,7.75283654,1618.5,1618.4,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1745102246229,7.75283654,1618.5,1618.4,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745102247237,7.75283654,1618.5,1618.4,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1745102261248,6.1875718,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745102261551,5.96455112,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102261747,4.38158112,1618.7,1618.6,7.03905]
["bitfinex-derivatives","ETHF0:USTF0",1745102262050,4.38158112,1618.7,1618.6,8.68845]
["bitfinex-derivatives","ETHF0:USTF0",1745102262251,0.49814112,1618.7,1618.6,8.68845]
["bitfinex-derivatives","ETHF0:USTF0",1745102262458,10.24654806,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102262655,10.24654806,1618.8,1618.7,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745102262957,10.24654806,1618.8,1618.7,11.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745102263158,8.95441806,1618.8,1618.7,13.35098]
["bitfinex-derivatives","ETHF0:USTF0",1745102263355,7.61147806,1618.8,1618.7,13.35098]
["bitfinex-derivatives","ETHF0:USTF0",1745102263552,3.68674806,1618.8,1618.7,19.20298]
["bitfinex-derivatives","ETHF0:USTF0",1745102263753,1.23457806,1618.8,1618.7,19.20298]
["bitfinex-derivatives","ETHF0:USTF0",1745102264058,8.06e-06,1618.8,1618.7,19.20298]
["bitfinex-derivatives","ETHF0:USTF0",1745102264461,3.3703,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102267564,4.60554,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102273867,3.3703,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102274467,2.5174,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102274666,2.5174,1619.4,1619.3,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745102274863,2.5174,1619.4,1619.3,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1745102275063,2.5174,1619.4,1619.3,4.53392]
["bitfinex-derivatives","ETHF0:USTF0",1745102277173,3.3658,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102278273,5.6238,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102279374,2.5516,1619.6,1619.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745102284276,3.78669,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102284470,2.5516,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102289683,2.5516,1619.6,1619.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745102290875,2.5516,1619.6,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745102290876,1.23532,1619.4,1619.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745102291076,3.75361,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102293183,6.01161,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102295287,3.75361,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102296190,6.01161,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102297191,3.75361,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102298192,6.01161,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102299294,1.23524,1619.4,1619.3,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1745102299590,1.7261,1619.4,1619.3,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1745102300694,1.7261,1619.4,1619.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745102302296,1.7261,1619.4,1619.3,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1745102302683,1.7261,1619.4,1619.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745102306997,2.96134,1619.4,1619.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745102307193,1.7261,1619.4,1619.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745102309691,1.7261,1619.4,1619.3,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745102309893,1.7261,1619.4,1619.3,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745102310897,1.7261,1619.4,1619.3,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745102311601,14.08360056,1619.9,1619.4,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745102311798,0.8032,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745102312001,9.03259852,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745102312300,8.18259852,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745102312690,8.18259852,1619.9,1619.8,2.92234]
["bitfinex-derivatives","ETHF0:USTF0",1745102314201,10.44059852,1619.9,1619.8,2.92234]
["bitfinex-derivatives","ETHF0:USTF0",1745102316103,9.41745852,1619.9,1619.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745102316398,9.41745852,1619.9,1619.7,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745102316588,2.485,1619.8,1619.7,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745102317001,2.485,1619.8,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745102317198,4.743,1619.8,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745102318200,2.485,1619.8,1619.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745102319100,2.485,1619.8,1619.7,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745102319904,4.29602,1620.0,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102320104,2.526,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102323303,2.258,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102323997,3.9483,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102324203,2.92516,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102325306,1.6903,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102325607,2.92516,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102326117,5.18316,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102326406,3.9483,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102326806,5.18316,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102327109,2.92516,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102330012,1.6903,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102330210,2.92516,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102331108,1.6903,1619.9,1619.8,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745102332309,1.6903,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102333311,3.9483,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102334302,1.6903,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102335814,2.92516,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102336113,5.18316,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102337114,2.92516,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102338312,1.6903,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102338915,2.92516,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102339819,1.6903,1619.9,1619.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745102340017,3.08735,1619.8,1619.4,8.23022212]
["bitfinex-derivatives","ETHF0:USTF0",1745102340315,1.23517,1619.5,1619.4,9.46543212]
["bitfinex-derivatives","ETHF0:USTF0",1745102343715,1.23517,1619.5,1619.4,11.13273212]
["bitfinex-derivatives","ETHF0:USTF0",1745102344720,1.23517,1619.5,1619.4,11.13276212]
["bitfinex-derivatives","ETHF0:USTF0",1745102345813,1.23517,1619.5,1619.4,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745102346018,1.23524,1619.4,1619.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1745102346219,4.54284,1619.4,1619.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1745102346409,1.23532,1619.3,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745102346606,2.95022,1619.3,1619.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745102347019,2.95022,1619.3,1619.2,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1745102347921,2.95022,1619.3,1619.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745102348322,2.95022,1619.3,1619.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745102350725,3.0885,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102351022,1.23562,1618.9,1618.8,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745102351420,1.23562,1618.9,1618.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745102351625,1.23562,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102351824,2.04082,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102352424,1.2357,1618.8,1618.7,14.08222212]
["bitfinex-derivatives","ETHF0:USTF0",1745102352623,3.777,1618.8,1618.7,8.23022212]
["bitfinex-derivatives","ETHF0:USTF0",1745102357131,7.704,1618.8,1618.7,8.23022212]
["bitfinex-derivatives","ETHF0:USTF0",1745102357427,12.704,1618.8,1618.7,8.23022212]
["bitfinex-derivatives","ETHF0:USTF0",1745102357627,18.60500204,1618.8,1618.7,8.23022212]
["bitfinex-derivatives","ETHF0:USTF0",1745102358223,20.86300204,1618.8,1618.7,8.23022212]
["bitfinex-derivatives","ETHF0:USTF0",1745102358424,1.23578,1618.7,1618.6,11.20498567]
["bitfinex-derivatives","ETHF0:USTF0",1745102358626,6.15568,1618.7,1618.6,9.85155567]
["bitfinex-derivatives","ETHF0:USTF0",1745102358929,11.15568,1618.7,1618.6,8.39378567]
["bitfinex-derivatives","ETHF0:USTF0",1745102359230,13.41368,1618.7,1618.6,4.42311567]
["bitfinex-derivatives","ETHF0:USTF0",1745102359429,13.41368,1618.7,1618.6,1.05235567]
["bitfinex-derivatives","ETHF0:USTF0",1745102359930,13.41368,1618.7,1618.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745102362830,1.23608,1618.3,1618.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745102363128,5.16408,1618.3,1618.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745102365324,10.64777,1618.5,1618.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745102365528,10.64777,1618.5,1618.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745102366330,11.08291204,1618.6,1618.4,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1745102366530,11.08291204,1618.6,1618.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745102367321,5.18191,1618.6,1618.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745102368635,8.38971,1618.6,1618.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745102368824,1.23593,1618.5,1618.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745102369133,2.95853,1618.5,1618.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745102370127,5.21653,1618.5,1618.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745102370427,2.258,1618.5,1618.4,3.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745102370625,3.49393,1618.5,1618.4,3.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745102370830,2.258,1618.5,1618.4,3.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745102371232,5.18184,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102371933,5.18184,1618.7,1618.6,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745102372233,3.946,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102372428,3.946,1618.8,1618.7,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745102372733,4.44323,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745102372934,3.946,1619.3,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745102373230,5.18138,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102374326,5.18138,1619.3,1619.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745102374830,5.18138,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102375135,5.18138,1619.3,1619.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745102375930,5.18138,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102376139,5.18138,1619.3,1619.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745102377224,5.18138,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102377428,5.18138,1619.3,1619.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745102378629,5.18138,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102378831,5.18138,1619.3,1619.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745102379031,5.18138,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102380837,3.946,1619.3,1619.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745102381240,4.44302,1619.5,1619.2,10.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745102381447,3.2078,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102381938,3.2078,1619.5,1619.4,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745102382333,1.23508,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102382933,1.23508,1619.7,1619.6,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745102383133,3.49308,1619.7,1619.6,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745102386744,2.258,1619.7,1619.6,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745102387143,1.23501,1619.7,1619.6,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745102387945,1.23501,1619.7,1619.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745102388146,1.23501,1619.7,1619.6,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745102388341,1.23501,1619.7,1619.6,4.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745102388544,1.23501,1619.7,1619.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745102388745,1.23501,1619.7,1619.6,4.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745102389346,3.49301,1619.7,1619.6,4.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745102390549,1.23509,1619.6,1619.5,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1745102390738,2.85609,1619.6,1619.5,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745102390939,3.67979,1619.6,1619.5,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745102391334,1.23517,1619.5,1619.4,5.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745102391535,1.23517,1619.5,1619.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745102391536,1.621,1619.5,1619.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745102391742,1.23524,1619.4,1619.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745102391941,1.23524,1619.4,1619.3,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1745102392150,2.85624,1619.4,1619.3,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1745102392949,2.85624,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102393351,1.23532,1619.3,1619.2,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745102393656,1.7496,1619.3,1619.2,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745102393849,2.98492,1619.3,1619.2,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745102395955,2.98492,1619.3,1619.2,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745102410159,1.7496,1619.3,1619.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745102410365,1.2354,1619.2,1619.1,6.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745102411269,2.8588,1619.2,1619.1,6.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745102412265,3.7264,1619.2,1619.1,4.44327]
["bitfinex-derivatives","ETHF0:USTF0",1745102413869,3.7264,1619.2,1619.1,6.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745102416063,3.7264,1619.2,1619.1,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745102417772,3.7264,1619.2,1619.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745102417972,3.7264,1619.2,1619.1,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745102418269,3.7264,1619.2,1619.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745102418468,3.7264,1619.2,1619.1,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745102419074,1.23547,1619.1,1619.0,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745102419267,2.87067,1619.1,1619.0,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745102419466,2.87067,1619.1,1619.0,7.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745102420771,2.87067,1619.1,1619.0,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745102420973,2.87067,1619.1,1619.0,4.63285]
["bitfinex-derivatives","ETHF0:USTF0",1745102422169,2.87067,1619.1,1619.0,3.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745102422468,2.87067,1619.1,1619.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745102422669,1.23562,1618.9,1618.8,6.05435]
["bitfinex-derivatives","ETHF0:USTF0",1745102422872,1.23562,1618.9,1618.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745102423263,1.23562,1618.9,1618.6,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745102423264,1.23578,1618.7,1618.6,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1745102423464,1.23578,1618.7,1618.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745102423858,1.23585,1618.6,1618.5,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1745102424064,0.8669,1618.7,1618.4,21.9098773]
["bitfinex-derivatives","ETHF0:USTF0",1745102424364,3.4939,1618.6,1618.5,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1745102424566,3.4939,1618.6,1618.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745102424863,5.185,1618.6,1618.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745102425066,3.4939,1618.6,1618.5,2.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745102425275,5.21184,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102425475,5.21184,1618.7,1618.6,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745102425866,5.21184,1618.7,1618.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745102427379,5.21184,1618.7,1618.6,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745102428180,1.6911,1618.8,1618.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745102428478,11.95836204,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745102428673,5.19366,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745102429175,5.19366,1618.9,1618.8,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745102429370,9.82252744,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745102429577,7.85032744,1619.0,1618.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745102429979,5.31742744,1619.0,1618.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745102433079,4.08182744,1619.0,1618.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745102433885,5.31737744,1619.0,1618.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745102434383,1.23555,1619.0,1618.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745102434681,6.9398,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745102434882,6.9398,1619.1,1619.0,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745102435383,5.1935,1619.1,1619.0,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745102436777,1.2355,1619.1,1619.0,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745102438081,3.68666,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745102438282,3.68666,1619.2,1619.1,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745102438484,3.68666,1619.2,1619.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745102438689,3.68666,1619.2,1619.1,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745102441293,3.68666,1619.2,1619.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745102441590,3.68666,1619.2,1619.1,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745102443290,5.98377,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745102443486,6.93227,1619.3,1619.2,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745102444693,7.74587,1619.3,1619.2,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745102446415,4.08182744,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102446416,5.31712744,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102446718,7.92032744,1619.4,1619.3,3.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745102447213,3.8385,1619.4,1619.3,3.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745102453926,5.69131,1619.4,1619.0,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745102454220,1.2354,1619.2,1619.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1745102455013,1.2354,1619.2,1619.1,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745102455420,2.87228,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745102457714,2.87228,1619.3,1619.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745102463426,1.23538,1619.3,1619.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745102463627,3.79811,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102463819,3.79811,1619.4,1619.3,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1745102468731,1.23531,1619.4,1619.3,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1745102469033,6.04983,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102469224,7.66473,1619.5,1619.4,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745102475137,7.66473,1619.5,1619.4,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745102476736,3.70773,1619.5,1619.4,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745102477637,3.70773,1619.5,1619.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745102478135,3.70773,1619.5,1619.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745102479029,1.23524,1619.4,1619.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745102479225,3.71194,1619.4,1619.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745102479529,3.71194,1619.4,1619.3,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745102481342,3.71194,1619.4,1619.3,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1745102486448,3.71194,1619.4,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102486449,1.23532,1619.3,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102486634,2.82532,1619.3,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102493044,6.90714744,1619.3,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102493441,5.67182744,1619.3,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102493745,6.90714744,1619.3,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102495450,4.08182744,1619.3,1619.2,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745102497148,4.08182744,1619.3,1619.2,5.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745102502254,1.6379,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102502452,1.6379,1619.4,1619.3,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1745102507461,1.6379,1619.4,1619.3,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745102510965,4.08182744,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102511164,4.08182744,1619.5,1619.4,13.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745102511357,4.08182744,1619.5,1619.4,18.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745102511557,4.08182744,1619.5,1619.4,13.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745102515767,8.98719852,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102515768,0.8046,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102515966,3.78841,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102518665,3.78841,1619.7,1619.6,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745102519970,1.23513,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745102520164,3.77363,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745102520470,3.77366,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102521272,6.03166,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102521466,4.7965,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102522264,3.77359,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102523170,6.03159,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102524273,3.77359,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102527169,6.03159,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102528174,3.77359,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102528364,2.5385,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745102528663,2.5385,1619.6,1619.5,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1745102528863,1.6947,1619.6,1619.5,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1745102529058,1.6947,1619.6,1619.5,4.55377]
["bitfinex-derivatives","ETHF0:USTF0",1745102529971,0.8046,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102530272,0.8046,1619.7,1619.6,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745102532067,2.03961,1619.7,1619.6,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745102532480,0.8046,1619.7,1619.6,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745102532973,3.72081,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102535572,1.23509,1619.6,1619.5,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1745102535774,2.91629,1619.6,1619.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745102551293,2.91629,1619.6,1619.5,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745102551895,2.91629,1619.6,1619.5,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745102560599,6.99811744,1619.6,1619.5,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745102561894,6.99811744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102563497,5.76302744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102563701,6.99811744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102565002,6.99811744,1619.6,1619.5,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745102565301,6.99811744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102566503,5.76302744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102566706,6.99811744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102567295,5.76302744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102570409,4.08182744,1619.6,1619.5,6.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745102573709,7.81193744,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102575609,8.65033744,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102576697,7.41532744,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102576901,8.65033744,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102577712,15.61101731,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102578310,14.37600731,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745102578911,14.37600731,1619.7,1619.6,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745102579810,15.61101731,1619.7,1619.6,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745102580017,14.37600731,1619.7,1619.6,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745102582211,15.61101731,1619.7,1619.6,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745102588122,1.23509,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102588321,4.72596,1619.6,1619.3,11.46132212]
["bitfinex-derivatives","ETHF0:USTF0",1745102588626,1.23524,1619.4,1619.3,12.69659212]
["bitfinex-derivatives","ETHF0:USTF0",1745102589126,0.8333,1619.4,1619.3,12.69659212]
["bitfinex-derivatives","ETHF0:USTF0",1745102589326,2.4715,1619.4,1619.3,12.69659212]
["bitfinex-derivatives","ETHF0:USTF0",1745102592226,0.8169,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745102592429,0.8169,1619.5,1619.4,4.61144]
["bitfinex-derivatives","ETHF0:USTF0",1745102593428,2.4555,1619.5,1619.4,4.61144]
["bitfinex-derivatives","ETHF0:USTF0",1745102594727,3.69067,1619.5,1619.4,4.61144]
["bitfinex-derivatives","ETHF0:USTF0",1745102595032,3.69067,1619.5,1619.4,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745102596829,2.4555,1619.5,1619.4,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745102597429,1.23532,1619.3,1619.2,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102597925,1.23532,1619.3,1619.2,9.48892212]
["bitfinex-derivatives","ETHF0:USTF0",1745102598132,5.16542,1619.3,1619.2,9.48892212]
["bitfinex-derivatives","ETHF0:USTF0",1745102598330,6.89542,1619.3,1619.2,9.48892212]
["bitfinex-derivatives","ETHF0:USTF0",1745102599125,4.63742,1619.3,1619.2,9.48892212]
["bitfinex-derivatives","ETHF0:USTF0",1745102601231,4.63742,1619.3,1619.2,11.95372212]
["bitfinex-derivatives","ETHF0:USTF0",1745102601434,4.63742,1619.3,1619.2,12.75732212]
["bitfinex-derivatives","ETHF0:USTF0",1745102603142,4.63742,1619.3,1619.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745102605645,1.2354,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102605843,2.8759,1619.2,1619.1,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745102606346,2.8759,1619.2,1619.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745102607550,1.6405,1619.2,1619.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745102607753,2.8759,1619.2,1619.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745102608550,2.8759,1619.2,1619.1,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745102610559,2.90748,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745102610757,2.90748,1619.3,1619.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745102610957,4.54298,1619.3,1619.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745102611658,4.12223031,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745102611959,5.35751031,1619.4,1619.3,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745102612157,6.97531031,1619.4,1619.3,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745102613855,5.35751031,1619.4,1619.3,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745102614057,5.35751031,1619.4,1619.3,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745102615353,2.89648,1619.4,1619.3,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745102616560,1.23547,1619.1,1619.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1745102616756,1.23555,1619.0,1618.9,6.05122]
["bitfinex-derivatives","ETHF0:USTF0",1745102617058,1.23555,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102617257,2.5125,1619.1,1618.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745102617462,2.89682,1618.9,1618.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745102617662,2.89682,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745102618062,1.2357,1618.8,1618.7,24.2815248]
["bitfinex-derivatives","ETHF0:USTF0",1745102618263,2.8985,1618.8,1618.7,24.2815248]
["bitfinex-derivatives","ETHF0:USTF0",1745102620263,2.8985,1618.8,1618.7,23.0458148]
["bitfinex-derivatives","ETHF0:USTF0",1745102620465,2.8985,1618.8,1618.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745102621156,2.8985,1618.8,1618.7,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1745102621451,2.8985,1618.8,1618.7,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1745102629166,2.8985,1618.8,1618.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745102630175,2.8985,1618.8,1618.7,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1745102631873,2.8985,1618.8,1618.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745102632071,2.8985,1618.8,1618.7,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1745102643971,2.8985,1618.8,1618.7,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1745102645775,2.02806,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745102646073,1.23556,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745102646272,1.23575,1618.8,1618.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745102646472,1.23575,1618.8,1618.7,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745102646870,1.23575,1618.8,1618.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745102647065,2.06965,1618.8,1618.7,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745102648074,1.23578,1618.7,1618.6,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745102649679,3.67106,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102650879,1.23578,1618.7,1618.6,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745102651781,2.86548,1618.7,1618.6,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745102652881,1.6297,1618.7,1618.6,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745102654384,2.88056,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102654583,2.88056,1618.8,1618.7,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1745102654972,2.88056,1618.8,1618.7,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745102655685,2.88056,1618.8,1618.7,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1745102656296,2.88056,1618.8,1618.7,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745102656488,2.0696,1618.8,1618.7,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745102665396,3.7609,1618.8,1618.7,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745102666795,3.7609,1618.8,1618.7,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745102667101,3.7609,1618.8,1618.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745102667798,3.7609,1618.8,1618.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745102668789,7.88313031,1618.8,1618.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745102669898,7.88313031,1618.8,1618.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745102670100,7.88313031,1618.8,1618.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745102674603,7.88313031,1618.8,1618.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745102674993,7.88313031,1618.8,1618.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745102678398,7.88313031,1618.8,1618.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745102678701,7.88313031,1618.8,1618.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745102679797,1.23578,1618.7,1618.6,5.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745102679993,3.74218,1618.7,1618.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745102680193,3.74218,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102680394,1.23585,1618.6,1618.5,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745102680595,3.69755,1618.6,1618.5,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745102680896,1.23593,1618.5,1618.4,23.5398548]
["bitfinex-derivatives","ETHF0:USTF0",1745102681104,2.87623,1618.5,1618.4,26.7476548]
["bitfinex-derivatives","ETHF0:USTF0",1745102682804,2.87623,1618.5,1618.4,23.5398548]
["bitfinex-derivatives","ETHF0:USTF0",1745102685304,1.6403,1618.5,1618.4,23.5398548]
["bitfinex-derivatives","ETHF0:USTF0",1745102685502,1.23585,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745102685697,5.35808031,1618.6,1618.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745102686002,4.12223031,1618.6,1618.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745102687709,5.35808031,1618.6,1618.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745102688808,1.23585,1618.6,1618.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745102693308,2.95535,1618.6,1618.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745102702607,1.23593,1618.5,1618.4,2.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745102702910,1.23601,1618.4,1618.3,2.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745102703307,2.86591,1618.4,1618.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745102704017,1.23616,1618.2,1618.1,27.3787048]
["bitfinex-derivatives","ETHF0:USTF0",1745102704317,1.23616,1618.2,1618.1,24.2664548]
["bitfinex-derivatives","ETHF0:USTF0",1745102704510,1.23616,1618.2,1618.1,23.0302148]
["bitfinex-derivatives","ETHF0:USTF0",1745102704816,2.97836,1618.2,1618.1,24.2664548]
["bitfinex-derivatives","ETHF0:USTF0",1745102707014,2.97836,1618.2,1618.1,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745102710621,1.23624,1618.1,1618.0,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1745102710822,2.92204,1618.1,1618.0,7.66916]
["bitfinex-derivatives","ETHF0:USTF0",1745102711121,2.92204,1618.1,1618.0,9.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745102713026,2.92204,1618.1,1618.0,6.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745102715122,2.92204,1618.1,1618.0,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745102716115,2.92204,1618.1,1618.0,6.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745102716414,1.6858,1618.1,1618.0,6.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745102718224,2.92204,1618.1,1618.0,6.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745102718817,2.92204,1618.1,1618.0,9.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745102720122,2.92204,1618.1,1618.0,7.66916]
["bitfinex-derivatives","ETHF0:USTF0",1745102721130,1.23605,1618.4,1618.0,11.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745102721329,1.23616,1618.2,1618.1,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1745102722332,2.95546,1618.2,1618.1,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1745102725234,2.90794,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745102725433,2.90794,1618.3,1618.2,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745102725434,4.61294,1618.3,1618.2,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745102726634,1.23614,1618.3,1618.2,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745102728138,2.94105,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745102728735,2.94105,1618.4,1618.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1745102731533,2.94105,1618.4,1618.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745102733038,2.94105,1618.4,1618.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1745102735740,2.94105,1618.4,1618.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745102736041,1.23608,1618.3,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745102736341,4.56398,1618.3,1618.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745102738536,4.56398,1618.3,1618.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1745102738737,3.3279,1618.3,1618.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1745102738933,3.3279,1618.3,1618.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745102740139,4.56398,1618.3,1618.2,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745102741148,4.56398,1618.3,1618.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745102741726,1.23608,1618.3,1618.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745102745138,2.90375,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745102745346,1.23605,1618.4,1618.3,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745102746841,5.35828031,1618.4,1618.3,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745102747349,5.35828031,1618.4,1618.3,6.15518]
["bitfinex-derivatives","ETHF0:USTF0",1745102748337,6.97958031,1618.4,1618.3,6.15518]
["bitfinex-derivatives","ETHF0:USTF0",1745102752437,6.97958031,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102755847,9.81871395,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102758051,1.23608,1618.3,1618.2,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745102758240,3.82298,1618.3,1618.2,6.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745102760747,3.82298,1618.3,1618.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745102760946,4.65258,1618.3,1618.2,6.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745102761142,4.65258,1618.3,1618.2,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745102761449,4.65258,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102762349,4.65258,1618.3,1618.2,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1745102762549,4.65258,1618.3,1618.2,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1745102764352,8.77041247,1618.3,1618.2,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1745102765149,8.77041247,1618.3,1618.2,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745102765853,8.77041247,1618.3,1618.2,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1745102766253,8.77041247,1618.3,1618.2,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745102766951,8.77041247,1618.3,1618.2,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1745102767951,9.55857908,1618.3,1618.2,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1745102768444,9.55857908,1618.3,1618.2,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745102768644,9.55857908,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102769754,1.23616,1618.2,1618.1,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1745102770052,2.85976,1618.2,1618.1,6.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745102771255,2.85976,1618.2,1618.1,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745102772249,2.85976,1618.2,1618.1,6.94427]
["bitfinex-derivatives","ETHF0:USTF0",1745102776057,2.85976,1618.2,1618.1,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745102776256,2.85976,1618.2,1618.1,6.94427]
["bitfinex-derivatives","ETHF0:USTF0",1745102779660,5.35393247,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745102779863,5.35393247,1618.3,1618.2,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745102780254,5.35393247,1618.3,1618.2,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745102780862,5.35393247,1618.3,1618.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745102781562,5.35393247,1618.3,1618.2,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745102784172,5.35393247,1618.3,1618.2,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745102785064,5.35393247,1618.3,1618.2,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745102787173,5.35393247,1618.3,1618.2,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745102789367,5.35393247,1618.3,1618.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745102789772,5.35393247,1618.3,1618.2,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745102790669,5.35393247,1618.3,1618.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745102790974,15.44710449,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745102791174,15.44710449,1618.4,1618.3,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745102791372,11.52710449,1618.4,1618.3,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745102794386,5.35390247,1618.4,1618.3,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745102797486,6.14200965,1618.4,1618.3,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745102798287,6.14200965,1618.4,1618.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745102798486,6.14200965,1618.4,1618.3,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1745102805696,6.14200965,1618.4,1618.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745102805893,7.90530247,1618.4,1618.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745102806094,8.76760247,1618.4,1618.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745102808984,1.23608,1618.3,1618.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745102809189,1.23608,1618.3,1618.2,6.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745102809396,1.23608,1618.3,1618.2,10.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745102809592,1.23608,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745102809792,2.90238,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745102810190,2.90238,1618.3,1618.2,6.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745102810400,2.90238,1618.3,1618.2,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745102810898,2.90238,1618.3,1618.2,6.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745102812097,2.90238,1618.3,1618.2,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1745102813100,2.90238,1618.3,1618.2,6.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745102813397,2.90238,1618.3,1618.2,9.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745102814198,7.02021247,1618.3,1618.2,9.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745102815296,7.02021247,1618.3,1618.2,6.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745102817094,7.02021247,1618.3,1618.2,9.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745102818297,7.02021247,1618.3,1618.2,6.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745102819299,2.90238,1618.3,1618.2,6.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745102820799,4.11783247,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745102820995,4.11783247,1618.4,1618.3,3.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745102823614,7.8932837,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745102823904,7.8932837,1618.5,1618.4,6.08391]
["bitfinex-derivatives","ETHF0:USTF0",1745102824500,7.8932837,1618.5,1618.4,6.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745102825304,7.8932837,1618.5,1618.4,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745102825602,7.8932837,1618.5,1618.4,6.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745102827505,7.10522247,1618.5,1618.4,6.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745102828206,7.10522247,1618.5,1618.4,9.20421]
["bitfinex-derivatives","ETHF0:USTF0",1745102830208,7.10522247,1618.5,1618.4,6.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745102831505,7.10522247,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102831808,1.23608,1618.4,1618.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745102832008,4.46978,1618.4,1618.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745102832506,4.46978,1618.4,1618.3,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1745102834212,4.46978,1618.4,1618.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745102834510,1.23608,1618.3,1618.2,14.15561]
["bitfinex-derivatives","ETHF0:USTF0",1745102834710,2.86158,1618.3,1618.2,14.15561]
["bitfinex-derivatives","ETHF0:USTF0",1745102835105,2.86158,1618.3,1618.2,13.35211]
["bitfinex-derivatives","ETHF0:USTF0",1745102836605,2.86158,1618.3,1618.2,9.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745102838211,2.86158,1618.3,1618.2,6.97341]
["bitfinex-derivatives","ETHF0:USTF0",1745102839316,2.86158,1618.3,1618.2,9.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745102840012,2.86158,1618.3,1618.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745102840214,2.86158,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102840415,1.23624,1618.1,1618.0,12.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745102841006,2.87264,1618.1,1618.0,12.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745102841516,2.87264,1618.1,1618.0,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745102842407,2.87264,1618.1,1618.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745102843117,2.87264,1618.1,1618.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745102843321,1.23631,1618.0,1617.9,10.29718212]
["bitfinex-derivatives","ETHF0:USTF0",1745102843513,3.78701,1618.0,1617.9,12.02578212]
["bitfinex-derivatives","ETHF0:USTF0",1745102844317,3.78701,1618.0,1617.9,17.49158212]
["bitfinex-derivatives","ETHF0:USTF0",1745102844619,2.5507,1618.0,1617.9,17.49158212]
["bitfinex-derivatives","ETHF0:USTF0",1745102845526,2.5507,1618.0,1617.9,9.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745102845823,3.78701,1618.0,1617.9,9.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745102848230,2.5507,1618.0,1617.9,9.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745102848430,1.23629,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102848616,3.76289,1618.1,1618.0,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1745102849129,3.76289,1618.1,1618.0,5.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745102849829,3.76289,1618.1,1618.0,5.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745102850029,3.76289,1618.1,1618.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745102850432,3.76289,1618.1,1618.0,5.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745102858839,3.76289,1618.1,1618.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745102859937,3.76289,1618.1,1618.0,5.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745102863233,3.76289,1618.1,1618.0,9.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745102868140,3.76289,1618.1,1618.0,6.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745102869148,3.76289,1618.1,1618.0,9.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745102871136,5.35405247,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745102871336,4.11783247,1618.2,1618.1,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745102871742,5.35399247,1618.2,1618.1,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745102872156,1.23616,1618.2,1618.1,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745102877753,2.93106,1618.2,1618.1,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745102878353,2.93106,1618.2,1618.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745102878753,2.93106,1618.2,1618.1,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745102881057,3.75156,1618.2,1618.1,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745102881369,3.75156,1618.2,1618.1,7.01134]
["bitfinex-derivatives","ETHF0:USTF0",1745102883358,3.75156,1618.2,1618.1,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745102883749,3.75156,1618.2,1618.1,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1745102886058,10.71300621,1618.2,1618.1,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1745102886248,14.83083868,1618.2,1618.1,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1745102888460,11.07927868,1618.2,1618.1,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1745102888651,3.27527868,1618.2,1618.1,20.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745102888958,0.70481868,1618.2,1618.1,20.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745102889558,8.68e-06,1618.2,1618.1,20.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745102890557,8.18259852,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745102890753,8.18259852,1618.3,1618.2,3.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745102890960,8.18259852,1618.3,1618.2,8.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745102891162,8.18259852,1618.3,1618.2,11.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745102892260,8.18259852,1618.3,1618.2,16.87886]
["bitfinex-derivatives","ETHF0:USTF0",1745102894965,15.12225583,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102894966,2.84999,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102895156,2.84999,1618.7,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1745102896560,2.84999,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102896766,2.84999,1618.7,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1745102897767,2.84999,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745102898062,2.84999,1618.7,1618.6,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1745102898456,1.6142,1618.7,1618.5,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745102898660,1.23585,1618.6,1618.5,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745102898969,2.85003,1618.7,1618.5,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745102899468,1.6935,1618.6,1618.5,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745102900066,1.6935,1618.6,1618.5,9.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745102900772,1.6935,1618.6,1618.5,6.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745102901068,1.6935,1618.6,1618.5,4.44369]
["bitfinex-derivatives","ETHF0:USTF0",1745102901272,1.6935,1618.6,1618.5,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1745102903078,1.6935,1618.6,1618.5,8.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745102904176,1.6935,1618.6,1618.5,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1745102905586,0.8044,1618.8,1618.5,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745102905785,0.8044,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102906285,2.4276,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745102906487,2.4276,1618.8,1618.7,2.92738]
["bitfinex-derivatives","ETHF0:USTF0",1745102907185,2.4276,1618.8,1618.7,5.18538]
["bitfinex-derivatives","ETHF0:USTF0",1745102907385,2.4276,1618.8,1618.7,8.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745102908182,8.6633,1618.8,1618.7,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745102908387,1.23615,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102908589,3.0899,1618.5,1618.0,9.96322212]
["bitfinex-derivatives","ETHF0:USTF0",1745102908786,4.584,1618.2,1618.0,11.19948212]
["bitfinex-derivatives","ETHF0:USTF0",1745102908983,1.691,1618.1,1618.0,9.48978212]
["bitfinex-derivatives","ETHF0:USTF0",1745102909184,3.949,1618.1,1618.0,9.48978212]
["bitfinex-derivatives","ETHF0:USTF0",1745102910088,1.691,1618.1,1618.0,9.48978212]
["bitfinex-derivatives","ETHF0:USTF0",1745102911891,2.92724,1618.1,1618.0,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102912083,5.18524,1618.1,1618.0,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102912587,3.949,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102913188,5.18524,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102914288,3.949,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102914595,5.18524,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102917499,3.949,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102918302,5.18524,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102919001,1.23631,1618.0,1617.9,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1745102919301,2.94001,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745102920604,1.23646,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102921502,2.89016,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102923104,1.6537,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102923504,2.89016,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102924203,1.6537,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102925005,2.89016,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102925207,1.6537,1617.8,1617.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745102927310,1.6175,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745102927506,0.8251,1617.9,1617.8,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745102929310,2.06149,1617.9,1617.8,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745102933215,2.06149,1617.9,1617.8,6.03856]
["bitfinex-derivatives","ETHF0:USTF0",1745102939608,2.06149,1617.9,1617.8,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745102940611,2.91079,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745102940914,2.90239,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745102941111,1.23631,1618.0,1617.9,4.53983]
["bitfinex-derivatives","ETHF0:USTF0",1745102941311,2.93931,1618.0,1617.9,4.53983]
["bitfinex-derivatives","ETHF0:USTF0",1745102942819,1.23639,1617.9,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745102943123,3.78779,1617.9,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745102944021,3.78779,1617.9,1617.8,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745102949027,2.5514,1617.9,1617.8,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745102950323,3.78779,1617.9,1617.8,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745102952729,3.78779,1617.9,1617.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745102952919,3.78779,1617.9,1617.8,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745102953827,3.78779,1617.9,1617.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745102954126,6.04579,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745102955128,1.23646,1617.8,1617.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745102955328,2.98316,1617.8,1617.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745102955527,3.85276,1617.8,1617.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745102956030,3.85276,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102956328,6.11076,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102957226,3.85276,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102958131,6.11076,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102959127,3.85276,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102960115,6.11076,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102965229,3.85276,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102968137,6.11076,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102969335,3.85276,1617.8,1617.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745102970740,2.05044,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745102970935,2.05044,1617.9,1617.8,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745102972340,3.63524,1617.9,1617.8,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745102973834,1.23644,1617.9,1617.8,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745102974040,2.04037,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745102974232,1.23637,1618.0,1617.9,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745102975143,3.49437,1618.0,1617.9,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745102976433,5.13047,1618.0,1617.9,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745102978441,4.68238581,1618.0,1617.7,5.28144]
["bitfinex-derivatives","ETHF0:USTF0",1745102978642,1.23646,1617.8,1617.7,3.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745102978838,1.23646,1617.8,1617.7,6.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745102979034,2.91596,1617.8,1617.7,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745102979236,2.91596,1617.8,1617.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745102980433,2.91596,1617.8,1617.7,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745102981142,5.17396,1617.8,1617.7,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745102982138,1.23654,1617.7,1617.6,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102982339,3.71854,1617.7,1617.6,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102983142,5.97654,1617.7,1617.6,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102987944,1.23662,1617.6,1617.5,12.69801212]
["bitfinex-derivatives","ETHF0:USTF0",1745102988145,2.92362,1617.6,1617.5,12.69801212]
["bitfinex-derivatives","ETHF0:USTF0",1745102989144,5.18162,1617.6,1617.5,12.69801212]
["bitfinex-derivatives","ETHF0:USTF0",1745102989544,5.18162,1617.6,1617.5,11.46132212]
["bitfinex-derivatives","ETHF0:USTF0",1745102990154,2.92362,1617.6,1617.5,11.46132212]
["bitfinex-derivatives","ETHF0:USTF0",1745102990351,2.92362,1617.6,1617.5,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102990645,3.73572,1617.6,1617.5,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102991241,5.99372,1617.6,1617.5,8.25352212]
["bitfinex-derivatives","ETHF0:USTF0",1745102992344,1.23669,1617.5,1617.4,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745102992547,3.74249,1617.5,1617.4,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745102993148,6.00049,1617.5,1617.4,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745102993350,6.00049,1617.5,1617.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745102993544,6.00049,1617.5,1617.4,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745102998352,6.00049,1617.5,1617.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745102998850,6.00049,1617.5,1617.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745103000152,3.74249,1617.5,1617.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745103000853,3.74249,1617.5,1617.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745103001046,1.23677,1617.4,1617.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745103001246,2.96697,1617.4,1617.3,2.52950204]
["bitfinex-derivatives","ETHF0:USTF0",1745103001753,1.23685,1617.3,1617.2,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745103001945,3.81835,1617.3,1617.2,6.98782]
["bitfinex-derivatives","ETHF0:USTF0",1745103004450,3.81835,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103007250,2.96705,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103009050,1.23685,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103009244,1.23685,1617.3,1617.2,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745103009450,1.23685,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103011650,1.23685,1617.3,1617.2,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745103011850,1.23685,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103014056,1.23685,1617.3,1617.2,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745103014264,1.23685,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103014556,1.23685,1617.3,1617.2,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745103014762,2.85925,1617.3,1617.2,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745103014966,2.85925,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103016363,2.85925,1617.3,1617.2,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745103016562,2.85925,1617.3,1617.2,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745103017863,2.85925,1617.3,1617.2,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1745103018159,2.85925,1617.3,1617.2,3.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745103018360,3.70455,1617.3,1617.2,3.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745103019864,3.70455,1617.3,1617.2,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745103021655,1.23692,1617.2,1617.1,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1745103021855,3.69242,1617.2,1617.1,6.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745103024273,2.4555,1617.2,1617.1,6.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745103024570,3.69242,1617.2,1617.1,6.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745103025374,0.8453,1617.3,1617.1,6.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745103025375,1.2369,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745103025575,1.2369,1617.3,1617.2,4.63552]
["bitfinex-derivatives","ETHF0:USTF0",1745103032981,1.2369,1617.3,1617.2,7.84332]
["bitfinex-derivatives","ETHF0:USTF0",1745103034581,1.2369,1617.3,1617.2,4.63552]
["bitfinex-derivatives","ETHF0:USTF0",1745103034873,1.2369,1617.3,1617.2,7.84332]
["bitfinex-derivatives","ETHF0:USTF0",1745103035778,1.2368,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745103036083,1.2368,1617.4,1617.3,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745103038883,1.2368,1617.4,1617.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745103039084,3.4948,1617.4,1617.3,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745103040084,1.2368,1617.4,1617.3,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745103040383,10.26476653,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745103040578,10.25776857,1617.5,1617.4,6.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745103040778,10.25776857,1617.5,1617.4,11.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745103041085,10.25776857,1617.5,1617.4,14.17067]
["bitfinex-derivatives","ETHF0:USTF0",1745103041287,4.10295096,1617.5,1617.4,14.17067]
["bitfinex-derivatives","ETHF0:USTF0",1745103045388,2.85329,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745103046287,2.85329,1617.8,1617.7,2.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745103053094,5.11129,1617.8,1617.7,2.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745103054184,2.85329,1617.8,1617.7,2.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745103056694,2.85329,1617.8,1617.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745103056899,1.23654,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745103057086,4.53774,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745103060096,4.53774,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745103060486,4.53774,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745103061180,4.53774,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103061692,4.53774,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745103063990,4.53774,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103064195,1.23669,1617.5,1617.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745103064397,1.23669,1617.5,1617.4,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1745103064588,1.23669,1617.5,1617.4,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745103064787,2.02969,1617.5,1617.4,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745103065094,2.02969,1617.5,1617.4,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1745103066095,2.02969,1617.5,1617.4,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745103066487,0.793,1617.5,1617.4,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745103070088,2.02969,1617.5,1617.4,6.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745103070288,3.70539,1617.5,1617.4,6.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745103072395,3.70539,1617.5,1617.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745103074901,3.70539,1617.5,1617.4,6.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745103075404,3.70539,1617.5,1617.4,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745103075606,3.70539,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103077709,3.70539,1617.5,1617.4,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1745103078207,3.70539,1617.5,1617.4,6.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745103078403,3.70539,1617.5,1617.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745103078598,1.23677,1617.4,1617.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745103078798,1.23677,1617.4,1617.3,3.79400204]
["bitfinex-derivatives","ETHF0:USTF0",1745103081208,1.23677,1617.4,1617.3,2.55720204]
["bitfinex-derivatives","ETHF0:USTF0",1745103081511,2.94337,1617.4,1617.3,2.55720204]
["bitfinex-derivatives","ETHF0:USTF0",1745103081908,2.94337,1617.4,1617.3,3.79405204]
["bitfinex-derivatives","ETHF0:USTF0",1745103082906,2.94337,1617.4,1617.3,7.00185204]
["bitfinex-derivatives","ETHF0:USTF0",1745103085811,2.94337,1617.4,1617.3,3.79405204]
["bitfinex-derivatives","ETHF0:USTF0",1745103091918,1.23685,1617.3,1617.2,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1745103092113,3.82615,1617.3,1617.2,6.93887]
["bitfinex-derivatives","ETHF0:USTF0",1745103092614,3.82615,1617.3,1617.2,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1745103092818,1.23685,1617.3,1617.2,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1745103094419,1.23685,1617.3,1617.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745103094718,1.23685,1617.3,1617.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745103094909,3.09172,1617.6,1617.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745103095110,1.23683,1617.4,1617.3,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745103095320,1.23683,1617.4,1617.3,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745103098916,1.23683,1617.4,1617.3,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745103099223,1.23683,1617.4,1617.3,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745103101924,1.23683,1617.4,1617.3,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745103102322,1.23683,1617.4,1617.3,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745103103227,1.23683,1617.4,1617.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745103103523,1.23683,1617.4,1617.3,2.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745103106031,1.23683,1617.4,1617.3,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745103113531,2.96115,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745103113726,8.21177761,1617.6,1617.5,1.24368796]
["bitfinex-derivatives","ETHF0:USTF0",1745103113929,6.97511761,1617.6,1617.5,2.92538796]
["bitfinex-derivatives","ETHF0:USTF0",1745103114230,6.96811965,1617.6,1617.5,6.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745103114434,6.15481761,1617.6,1617.5,6.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745103114722,5.25736761,1617.6,1617.5,11.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745103115129,5.25736761,1617.6,1617.5,15.00929]
["bitfinex-derivatives","ETHF0:USTF0",1745103115428,5.25736761,1617.6,1617.5,10.00929]
["bitfinex-derivatives","ETHF0:USTF0",1745103117832,7.70747,1618.0,1617.8,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745103118230,9.96547,1618.0,1617.8,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745103118530,9.96547,1618.0,1617.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745103118732,9.96547,1618.0,1617.9,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745103120327,3.986,1618.0,1617.9,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745103120531,2.258,1618.0,1617.9,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745103122232,10.64939852,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745103122535,10.64939852,1618.1,1618.0,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745103123037,2.4668,1618.1,1618.0,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745103123239,4.7248,1618.1,1618.0,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745103123432,5.96104,1618.1,1617.9,5.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745103123634,1.602,1618.0,1617.9,6.88024]
["bitfinex-derivatives","ETHF0:USTF0",1745103123832,1.602,1618.0,1617.9,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1745103124033,1.602,1618.0,1617.9,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1745103124232,4.693,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103125139,2.435,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103125633,3.67131,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103125936,2.435,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103126732,3.67131,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103127434,2.435,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103129135,3.67131,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103129334,2.435,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103130327,3.67131,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103130740,2.435,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103131433,3.67131,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103131740,2.435,1618.0,1617.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745103132735,2.435,1618.0,1617.9,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745103137443,2.435,1618.0,1617.9,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1745103138443,3.67131,1618.0,1617.9,6.02894]
["bitfinex-derivatives","ETHF0:USTF0",1745103138643,3.67131,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103138837,1.23639,1617.9,1617.8,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745103139143,1.23646,1617.8,1617.7,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745103139544,2.95306,1617.8,1617.7,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745103140254,5.21106,1617.8,1617.7,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745103142242,2.95306,1617.8,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745103144248,3.9746,1617.8,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745103144449,3.9746,1617.8,1617.7,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745103145345,1.7166,1617.8,1617.7,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745103146346,0.8747,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745103146548,0.8747,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103146750,2.5722,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103147148,4.8302,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103147346,6.06659,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103148351,4.8302,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103154553,6.06659,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103154848,4.8302,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103155258,6.06659,1617.9,1617.8,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745103155854,2.258,1617.9,1617.8,6.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745103156152,2.4209,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745103156355,2.4209,1618.0,1617.9,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1745103156946,2.4209,1618.0,1617.9,4.50009]
["bitfinex-derivatives","ETHF0:USTF0",1745103157145,0.9524,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745103157448,8.18259852,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745103157654,6.76334852,1618.3,1618.2,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1745103157848,5.37301852,1618.3,1618.2,9.49986]
["bitfinex-derivatives","ETHF0:USTF0",1745103158155,5.37301852,1618.3,1618.2,11.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745103158651,3.96055852,1618.3,1618.2,11.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745103158859,1.20858852,1618.3,1618.2,11.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745103159151,13.12116583,1618.7,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745103159454,12.27226583,1618.7,1618.4,8.36081]
["bitfinex-derivatives","ETHF0:USTF0",1745103161958,13.96546583,1618.7,1618.4,8.36081]
["bitfinex-derivatives","ETHF0:USTF0",1745103162657,13.96546583,1618.7,1618.4,10.08091]
["bitfinex-derivatives","ETHF0:USTF0",1745103164259,1.6932,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745103164859,1.6932,1618.7,1618.6,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1745103165161,3.9512,1618.7,1618.6,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1745103167961,3.9512,1618.7,1618.6,6.19505]
["bitfinex-derivatives","ETHF0:USTF0",1745103168560,1.23593,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103169163,3.49393,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103169366,5.18953,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103169762,5.18953,1618.5,1618.4,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1745103171263,1.23624,1618.1,1618.0,9.4932661]
["bitfinex-derivatives","ETHF0:USTF0",1745103171562,1.23624,1618.1,1618.0,9.4932061]
["bitfinex-derivatives","ETHF0:USTF0",1745103172061,3.49424,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745103172563,4.31434,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745103173660,3.0781,1618.1,1617.9,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745103173961,3.67231,1618.0,1617.9,6.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745103174663,2.436,1618.0,1617.9,6.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745103180671,2.05636,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745103180873,2.05634,1618.1,1618.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745103181173,4.31434,1618.1,1618.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745103181373,5.99194,1618.1,1618.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745103181874,4.7557,1618.1,1618.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745103182076,2.4977,1618.1,1618.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745103182677,2.4977,1618.1,1618.0,6.16271]
["bitfinex-derivatives","ETHF0:USTF0",1745103183078,4.7557,1618.1,1618.0,6.16271]
["bitfinex-derivatives","ETHF0:USTF0",1745103183276,4.7557,1618.1,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745103183277,1.23644,1617.9,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745103183479,1.23651,1617.8,1617.6,6.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745103183677,1.69,1617.7,1617.6,6.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745103183978,1.69,1617.7,1617.6,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745103184175,4.59454,1617.7,1617.6,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745103185880,4.59454,1617.7,1617.6,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745103188382,4.59454,1617.7,1617.5,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745103188685,1.6212,1617.6,1617.5,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745103189684,1.6212,1617.6,1617.5,4.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745103190383,1.6212,1617.6,1617.5,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745103191687,2.85782,1617.6,1617.5,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745103192793,1.6212,1617.6,1617.5,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745103195179,2.85782,1617.6,1617.5,7.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745103196997,1.69,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745103196998,2.9266,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745103197182,4.5876,1617.7,1617.6,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745103197383,4.5876,1617.7,1617.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745103202491,1.23662,1617.6,1617.5,5.28203]
["bitfinex-derivatives","ETHF0:USTF0",1745103202788,2.91152,1617.6,1617.5,5.28203]
["bitfinex-derivatives","ETHF0:USTF0",1745103202988,2.91152,1617.6,1617.5,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745103204081,1.6749,1617.6,1617.5,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745103205595,2.91152,1617.6,1617.5,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745103208294,8.99199204,1617.9,1617.5,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745103208295,5.90100204,1617.9,1617.5,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745103208483,1.23662,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103208680,1.23659,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745103208886,2.93009,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745103209091,2.93009,1617.7,1617.6,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745103209591,1.23649,1617.8,1617.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745103209788,1.23649,1617.8,1617.7,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1745103209990,2.98149,1617.8,1617.7,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1745103213797,1.23649,1617.8,1617.7,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1745103223299,2.86959,1617.8,1617.7,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1745103223801,2.86959,1617.8,1617.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745103224198,5.12759,1617.8,1617.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745103225110,2.86959,1617.8,1617.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745103225408,2.86959,1617.8,1617.7,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1745103226707,2.86959,1617.8,1617.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745103227109,5.12759,1617.8,1617.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745103228211,1.23654,1617.7,1617.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745103228411,3.76004,1617.7,1617.6,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745103228910,3.76004,1617.7,1617.6,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745103231913,5.35260005,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745103232116,5.35260005,1617.8,1617.7,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745103234114,7.61060005,1617.8,1617.7,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745103235322,5.35260005,1617.8,1617.7,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745103235614,1.23651,1617.8,1617.7,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745103240710,10.27650466,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745103241014,10.27650466,1617.9,1617.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1745103241217,10.27650466,1617.9,1617.8,6.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745103244025,2.94544,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745103244216,1.7091,1618.0,1617.9,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745103244416,1.7091,1618.0,1617.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745103245327,3.9671,1618.0,1617.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745103247223,1.7091,1618.0,1617.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745103252024,2.94541,1618.0,1617.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745103252224,5.20341,1618.0,1617.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745103252427,6.07301,1618.0,1617.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745103252826,6.07301,1618.0,1617.9,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745103254027,6.07301,1618.0,1617.9,6.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745103256414,3.9671,1618.0,1617.9,6.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745103256724,2.258,1618.0,1617.9,11.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745103256924,2.258,1618.0,1617.9,17.84909]
["bitfinex-derivatives","ETHF0:USTF0",1745103257227,4.11609005,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745103257533,4.11609005,1618.2,1618.1,8.41304]
["bitfinex-derivatives","ETHF0:USTF0",1745103257833,4.11609005,1618.2,1618.1,13.41304]
["bitfinex-derivatives","ETHF0:USTF0",1745103258013,4.11609005,1618.2,1618.1,14.21724]
["bitfinex-derivatives","ETHF0:USTF0",1745103258417,4.11609005,1618.2,1618.1,10.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745103260326,5.35225005,1618.2,1618.1,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745103260528,7.06805005,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103261130,9.32605005,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103261430,5.20996,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103263729,1.23624,1618.1,1618.0,12.7010061]
["bitfinex-derivatives","ETHF0:USTF0",1745103263915,3.65494,1618.1,1618.0,12.7010061]
["bitfinex-derivatives","ETHF0:USTF0",1745103264119,3.65494,1618.1,1618.0,11.4647561]
["bitfinex-derivatives","ETHF0:USTF0",1745103264328,3.65494,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103264530,3.65494,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103264930,3.65494,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745103265235,3.65494,1618.1,1617.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745103265425,1.6263,1618.0,1617.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745103271241,3.8843,1618.0,1617.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745103272133,2.86261,1618.0,1617.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745103272633,1.6263,1618.0,1617.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745103273638,0.8636,1618.3,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745103273832,2.09971,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745103274034,0.8636,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745103274335,4.35775,1618.3,1618.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745103274536,6.06885,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745103274738,6.06885,1618.3,1618.2,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745103274936,6.06885,1618.3,1618.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745103276038,6.06885,1618.3,1618.2,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745103278649,3.9691,1618.3,1618.2,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745103279042,3.9691,1618.3,1618.2,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1745103279349,5.20518,1618.3,1618.2,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1745103281345,5.20518,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745103281548,3.9691,1618.3,1618.1,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745103281749,1.7341,1618.2,1618.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745103283059,5.22826,1618.2,1618.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745103283263,5.22826,1618.2,1618.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745103283659,1.23624,1618.1,1618.0,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745103283958,4.71474,1618.1,1618.0,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745103284159,3.4785,1618.1,1618.0,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745103284354,3.4785,1618.1,1618.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745103285964,3.4785,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103287059,4.71474,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103287559,3.4785,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103289570,2.6116,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103294465,3.84784,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103295067,6.10584,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103299265,6.10584,1618.1,1618.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745103299475,6.10584,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103299871,6.10584,1618.1,1618.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745103300068,6.10584,1618.1,1618.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1745103301167,6.10584,1618.1,1618.0,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745103301368,6.10584,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103304478,6.10584,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103304670,6.10584,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103305071,6.10584,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103306480,6.10584,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745103306879,6.10584,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103307181,3.84784,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103308185,6.10584,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103308479,2.258,1618.1,1618.0,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745103308681,2.258,1618.1,1618.0,5.30231]
["bitfinex-derivatives","ETHF0:USTF0",1745103308886,2.258,1618.1,1618.0,10.30231]
["bitfinex-derivatives","ETHF0:USTF0",1745103309096,4.11609005,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745103309276,4.11609005,1618.2,1618.1,3.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745103310690,12.93870209,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745103310882,12.93870209,1618.3,1618.2,2.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745103311787,7.03770005,1618.3,1618.2,2.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745103312088,9.29570005,1618.3,1618.2,2.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745103312785,8.05959005,1618.3,1618.2,2.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745103312982,8.05959005,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103313187,5.80159005,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103313690,1.6855,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103315091,2.92158,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103316180,5.17958,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103317088,1.6855,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103319893,1.6855,1618.3,1618.2,6.98296]
["bitfinex-derivatives","ETHF0:USTF0",1745103320597,1.6855,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103321087,3.9435,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103321898,2.258,1618.3,1618.2,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745103322199,2.95387,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745103322399,4.53817,1618.4,1618.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745103323401,6.79617,1618.4,1618.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745103325389,10.91226005,1618.4,1618.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745103329890,6.79617,1618.4,1618.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745103346502,3.49407,1618.4,1618.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745103346701,2.258,1618.4,1618.3,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745103355313,2.258,1618.4,1618.3,6.06778]
["bitfinex-derivatives","ETHF0:USTF0",1745103356617,3.49401,1618.4,1618.3,6.06778]
["bitfinex-derivatives","ETHF0:USTF0",1745103357611,2.258,1618.4,1618.3,6.06778]
["bitfinex-derivatives","ETHF0:USTF0",1745103368321,7.74499005,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745103368521,7.74499005,1618.5,1618.4,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745103369222,10.00299005,1618.5,1618.4,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745103369427,10.00299005,1618.5,1618.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745103370717,10.79104447,1618.5,1618.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745103372020,10.79104447,1618.5,1618.4,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745103375328,10.79104447,1618.5,1618.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745103375524,10.79104447,1618.5,1618.4,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745103378332,10.79104447,1618.5,1618.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745103380437,10.79104447,1618.5,1618.4,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745103381532,7.16214447,1618.5,1618.4,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745103381737,7.16214447,1618.5,1618.4,4.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745103382237,4.90414447,1618.5,1618.4,4.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745103385233,7.16214447,1618.5,1618.4,4.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745103386642,7.16214447,1618.5,1618.4,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745103387138,4.90414447,1618.5,1618.4,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745103387339,8.71864005,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745103388234,10.97664005,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745103397139,11.76465156,1618.6,1618.5,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745103397339,10.92495156,1618.6,1618.5,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745103400644,10.13694005,1618.6,1618.5,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745103402042,6.37409005,1618.6,1618.5,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745103402243,4.11609005,1618.6,1618.5,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745103405546,7.39619461,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745103405547,5.35187005,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745103405844,5.35187005,1618.7,1618.6,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745103406040,6.98287005,1618.7,1618.6,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745103407147,9.24087005,1618.7,1618.6,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745103407550,9.24087005,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103409348,6.98287005,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103409651,2.86678,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103411949,2.86678,1618.7,1618.6,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745103412150,2.86678,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103412451,1.631,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103413054,3.889,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103415154,1.631,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103416140,3.889,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103418356,1.631,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103419056,3.889,1618.7,1618.6,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745103424147,1.23591,1618.6,1618.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745103424453,4.49771,1618.6,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745103424652,3.2618,1618.6,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745103425145,5.5198,1618.6,1618.5,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745103431262,5.5198,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103434966,6.75565,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103437385,5.5198,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103438881,6.75565,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103441879,5.5198,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103442990,6.75565,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103443591,5.5198,1618.6,1618.5,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745103446701,5.5198,1618.6,1618.5,6.19152]
["bitfinex-derivatives","ETHF0:USTF0",1745103447997,6.75565,1618.6,1618.5,6.19152]
["bitfinex-derivatives","ETHF0:USTF0",1745103449588,5.5198,1618.6,1618.5,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745103449898,5.5198,1618.6,1618.5,6.19152]
["bitfinex-derivatives","ETHF0:USTF0",1745103450097,6.75565,1618.6,1618.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745103450398,6.75565,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103453899,10.87174005,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103455699,1.23593,1618.5,1618.4,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1745103455890,2.94923,1618.5,1618.4,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1745103456091,5.20723,1618.5,1618.4,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1745103456591,5.20723,1618.5,1618.4,6.17091]
["bitfinex-derivatives","ETHF0:USTF0",1745103456799,5.20723,1618.5,1618.4,6.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745103458097,2.258,1618.5,1618.4,6.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745103459193,3.49393,1618.5,1618.4,6.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745103460806,2.258,1618.5,1618.4,6.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745103461196,5.35200005,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745103461405,5.35200005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103461907,4.11609005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103462207,6.37409005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103463802,7.60994005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103464109,6.37409005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103464606,7.60994005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103464808,10.15744005,1618.6,1618.5,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745103464995,6.04135,1618.6,1618.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745103465195,6.04135,1618.6,1618.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745103465406,6.88265,1618.6,1618.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745103468912,6.88265,1618.6,1618.5,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745103469209,10.99874005,1618.6,1618.5,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745103471107,9.35464005,1618.6,1618.5,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745103471313,8.11879005,1618.6,1618.5,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745103471708,6.37409005,1618.6,1618.5,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745103473312,2.258,1618.6,1618.5,7.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745103474116,16.1775067,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745103474315,16.1775067,1618.7,1618.6,7.83205]
["bitfinex-derivatives","ETHF0:USTF0",1745103476113,10.27650466,1618.7,1618.6,7.83205]
["bitfinex-derivatives","ETHF0:USTF0",1745103477716,7.05876005,1618.9,1618.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745103477928,2.5658,1618.8,1618.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745103482326,0.874,1618.9,1618.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745103482524,5.90100204,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745103482821,5.90100204,1619.0,1618.9,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745103482822,1.7222,1619.0,1618.9,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745103483420,11.92560466,1619.1,1619.0,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745103483618,11.12900466,1619.1,1619.0,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745103483824,11.12900466,1619.1,1619.0,7.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745103484924,12.74660466,1619.1,1619.0,7.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745103486326,10.27650466,1619.1,1619.0,7.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745103487723,2.4435,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745103487930,2.4435,1619.2,1619.1,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1745103488428,6.14805005,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745103488631,7.49449005,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745103489934,8.72981005,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745103490935,7.49449005,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745103491134,4.11609005,1619.3,1619.2,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745103491432,4.11609005,1619.3,1619.2,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1745103492023,1.71,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745103492324,1.71,1619.4,1619.3,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745103494138,4.94939005,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745103494435,6.64009005,1619.5,1619.4,2.83404]
["bitfinex-derivatives","ETHF0:USTF0",1745103495334,6.64009005,1619.5,1619.4,6.04184]
["bitfinex-derivatives","ETHF0:USTF0",1745103495927,2.524,1619.5,1619.4,6.04184]
["bitfinex-derivatives","ETHF0:USTF0",1745103498031,3.75917,1619.5,1619.4,6.04184]
["bitfinex-derivatives","ETHF0:USTF0",1745103499224,6.01717,1619.5,1619.4,6.04184]
["bitfinex-derivatives","ETHF0:USTF0",1745103500240,3.75917,1619.5,1619.4,6.04184]
["bitfinex-derivatives","ETHF0:USTF0",1745103502340,1.23532,1619.3,1619.2,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745103502745,2.81869,1619.4,1619.2,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745103503039,0.8728,1619.3,1619.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745103503248,2.4562,1619.3,1619.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745103506551,3.69152,1619.3,1619.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745103506851,2.4562,1619.3,1619.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745103507652,3.69152,1619.3,1619.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745103509649,3.69152,1619.3,1619.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745103511953,1.2354,1619.2,1619.1,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1745103512154,3.664,1619.2,1619.1,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1745103512454,3.664,1619.2,1619.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1745103513254,2.4286,1619.2,1619.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1745103513551,2.4286,1619.2,1619.1,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745103515949,2.4286,1619.2,1619.1,2.89643]
["bitfinex-derivatives","ETHF0:USTF0",1745103516156,3.664,1619.2,1619.1,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745103516658,2.4286,1619.2,1619.1,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745103517756,1.6146,1619.2,1619.1,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745103520451,2.10818,1619.3,1619.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745103520754,2.5999,1619.3,1619.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745103520953,2.5999,1619.3,1619.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745103521357,2.03919,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745103521660,4.55359,1619.4,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745103521957,4.55359,1619.4,1619.3,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745103522154,6.81159,1619.4,1619.3,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745103523163,4.55359,1619.4,1619.3,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745103525058,3.74969,1619.4,1619.3,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745103525258,2.5144,1619.4,1619.3,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745103525457,5.15223,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745103525756,6.00553,1619.5,1619.4,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745103525957,7.67673,1619.5,1619.4,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745103526159,3.75973,1619.5,1619.4,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745103526361,6.17444005,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745103526662,8.69894005,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745103527161,10.95694005,1619.6,1619.5,2.90007]
["bitfinex-derivatives","ETHF0:USTF0",1745103530163,8.69894005,1619.6,1619.5,2.90007]
["bitfinex-derivatives","ETHF0:USTF0",1745103530367,8.69894005,1619.6,1619.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745103530568,7.87568005,1619.6,1619.5,2.90007]
["bitfinex-derivatives","ETHF0:USTF0",1745103530764,6.20448005,1619.6,1619.5,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1745103531165,7.81438005,1619.6,1619.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745103531364,8.63258005,1619.6,1619.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745103531666,9.42016054,1619.6,1619.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745103532167,11.67816054,1619.6,1619.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745103533068,9.42016054,1619.6,1619.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745103533772,1.23521,1619.5,1619.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745103534266,2.85411,1619.5,1619.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745103537070,5.11211,1619.5,1619.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745103538183,2.85411,1619.5,1619.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745103538380,5.78759005,1619.6,1619.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745103538381,7.02274005,1619.6,1619.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745103538681,8.63424005,1619.6,1619.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745103539283,10.89224005,1619.6,1619.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745103540884,1.23524,1619.5,1619.3,6.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745103541074,2.83274,1619.5,1619.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745103541975,2.83274,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103542684,2.83274,1619.5,1619.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745103542884,2.83274,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103543385,2.83274,1619.5,1619.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745103543585,2.83274,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103543784,2.83274,1619.5,1619.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745103544186,2.83274,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103545288,1.5975,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103545587,2.83267,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103547188,5.09067,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103548188,2.83267,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103548381,1.5975,1619.5,1619.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745103548977,1.5975,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745103549185,2.83267,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745103549490,2.83267,1619.5,1619.3,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745103549491,1.23524,1619.4,1619.3,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745103549675,2.87234,1619.4,1619.3,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745103549874,1.6371,1619.4,1619.3,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745103551090,1.23523,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745103551292,2.87233,1619.5,1619.4,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1745103553887,2.87233,1619.5,1619.4,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745103554088,1.6371,1619.5,1619.4,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745103555199,2.87227,1619.5,1619.4,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745103557298,7.02274005,1619.6,1619.4,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745103557491,8.63404005,1619.6,1619.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745103558200,10.89204005,1619.6,1619.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745103558496,10.89204005,1619.6,1619.4,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1745103558797,1.6722,1619.5,1619.4,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745103559694,4.11609005,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745103559992,4.11609005,1619.6,1619.5,6.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745103560184,4.11609005,1619.6,1619.5,9.18997]
["bitfinex-derivatives","ETHF0:USTF0",1745103564903,4.11609005,1619.6,1619.5,13.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745103565204,3.76326,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745103566206,8.89259005,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745103566506,4.97659005,1619.9,1619.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1745103566804,7.88705005,1619.9,1619.8,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745103570103,10.14505005,1619.9,1619.8,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745103570410,6.02896,1619.9,1619.8,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745103570913,6.02896,1619.9,1619.8,2.89854]
["bitfinex-derivatives","ETHF0:USTF0",1745103571206,3.77096,1619.9,1619.8,2.89854]
["bitfinex-derivatives","ETHF0:USTF0",1745103576809,3.77096,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745103580515,1.23494,1619.8,1619.7,7.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745103580716,3.72334,1619.8,1619.7,7.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745103581719,3.72334,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103583819,3.72334,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1745103584116,3.72334,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103584817,3.72334,1619.8,1619.7,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1745103585718,3.72334,1619.8,1619.7,6.04661]
["bitfinex-derivatives","ETHF0:USTF0",1745103590019,3.72334,1619.8,1619.7,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1745103593621,1.23494,1619.8,1619.7,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1745103594628,1.23494,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745103594826,1.23501,1619.7,1619.6,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1745103600725,1.23501,1619.7,1619.6,7.84193]
["bitfinex-derivatives","ETHF0:USTF0",1745103601126,1.23501,1619.7,1619.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745103601326,2.06351,1619.7,1619.6,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745103601530,2.06351,1619.7,1619.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745103601736,2.06351,1619.7,1619.6,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745103601929,2.06351,1619.7,1619.6,6.99699]
["bitfinex-derivatives","ETHF0:USTF0",1745103602328,2.06351,1619.7,1619.6,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745103603020,2.06351,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745103603933,2.06351,1619.7,1619.6,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745103604622,2.06351,1619.7,1619.6,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1745103605034,2.8769,1619.8,1619.7,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745103605235,2.8769,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103607131,9.25099005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103607837,6.37409005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103608229,4.11609005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103612022,5.35103005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103618337,4.11609005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103618829,5.35103005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103620139,7.03613005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103620337,2.92004,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103624133,1.6851,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103625342,5.80119005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103627937,7.03613005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103630847,5.80119005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103631346,7.03613005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103631948,5.80119005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103632636,7.03613005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103636050,5.80119005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103648070,7.03613005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103648669,5.80119005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103649867,7.03613005,1619.8,1619.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1745103650169,5.80119005,1619.8,1619.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745103650364,1.23509,1619.6,1619.5,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103650868,2.96079,1619.6,1619.5,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103651172,5.21879,1619.6,1619.5,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103653167,2.96079,1619.6,1619.5,9.4921261]
["bitfinex-derivatives","ETHF0:USTF0",1745103657577,2.96079,1619.6,1619.5,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103657768,2.96079,1619.6,1619.5,9.4921261]
["bitfinex-derivatives","ETHF0:USTF0",1745103657967,2.96079,1619.6,1619.5,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103658977,2.96079,1619.6,1619.5,9.4921261]
["bitfinex-derivatives","ETHF0:USTF0",1745103659379,2.96079,1619.6,1619.5,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103659679,7.07688005,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745103661766,1.23517,1619.5,1619.4,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745103661969,3.77287,1619.5,1619.4,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745103663378,2.5377,1619.5,1619.4,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745103664278,2.5377,1619.5,1619.4,7.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745103664573,1.23514,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1745103664775,11.25210209,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745103665079,10.01709209,1619.7,1619.6,5.25919]
["bitfinex-derivatives","ETHF0:USTF0",1745103665272,10.01709209,1619.7,1619.6,6.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745103665976,4.11609005,1619.7,1619.6,11.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745103667685,4.11609005,1619.9,1619.8,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1745103667887,4.11609005,1619.9,1619.8,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1745103668285,4.11609005,1619.9,1619.8,6.93074]
["bitfinex-derivatives","ETHF0:USTF0",1745103671984,10.75205136,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745103671985,2.5378,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745103672690,2.5378,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103673387,3.77251,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103673892,2.5378,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103674190,3.77251,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103675289,2.5378,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103677397,3.77251,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103677689,2.5378,1620.1,1620.0,2.64870216]
["bitfinex-derivatives","ETHF0:USTF0",1745103683392,0.8498,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745103683999,0.8498,1620.2,1620.1,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1745103684191,2.49,1620.2,1620.1,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1745103684593,2.49,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103685291,3.72463,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103685703,3.72463,1620.2,1620.1,7.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745103686096,3.72463,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103689298,2.49,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103689600,1.6402,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103692201,2.87483,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103695203,1.6402,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103695405,2.87483,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103697012,1.6402,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103697209,2.87483,1620.2,1620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745103700115,2.87483,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745103700316,3.72403,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745103702923,2.4894,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745103703119,2.0447,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745103703320,3.7526,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745103709334,3.7526,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103709533,2.518,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103711429,6.63409005,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103711732,6.16075005,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103711930,7.80955005,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103714536,6.57499005,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103716333,9.40655011,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103716737,10.64111011,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103717629,6.94765011,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103718238,9.20565011,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103718427,10.81165011,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103718628,12.04621011,1620.3,1620.2,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745103719034,12.04621011,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745103719233,9.78821011,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745103720539,1.23463,1620.2,1620.1,7.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745103720839,2.5235,1620.2,1620.1,7.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745103721030,3.3829,1620.2,1620.1,7.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745103722532,4.61753,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103723139,4.61753,1620.2,1620.1,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1745103723341,3.3829,1620.2,1620.1,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1745103724041,3.3829,1620.2,1620.1,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745103726143,8.29946111,1620.2,1620.1,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745103726839,4.91656111,1620.2,1620.1,6.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745103727235,4.91656111,1620.2,1620.1,10.04361]
["bitfinex-derivatives","ETHF0:USTF0",1745103727635,4.91656111,1620.2,1620.1,11.66791]
["bitfinex-derivatives","ETHF0:USTF0",1745103730344,6.16041461,1620.3,1620.1,11.66791]
["bitfinex-derivatives","ETHF0:USTF0",1745103730345,6.60802561,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745103731035,6.60802561,1620.4,1620.3,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745103735351,5.79512561,1620.4,1620.3,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745103737245,4.12932561,1620.4,1620.3,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745103738051,4.12932561,1620.4,1620.3,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745103738844,4.12932561,1620.4,1620.3,7.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745103739038,6.16041461,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745103739039,4.12932561,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745103739248,4.12932561,1620.5,1620.4,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745103744661,4.12932561,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745103744955,4.12932561,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103744956,5.78252561,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103746357,8.04052561,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103749760,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103751562,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103753782,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103754378,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103755682,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103755980,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103757778,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103758085,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103761488,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103768994,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103769397,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103769585,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103770188,3.9112,1620.6,1620.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745103770393,3.9112,1620.6,1620.5,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745103777097,5.14558,1620.6,1620.3,11.03769]
["bitfinex-derivatives","ETHF0:USTF0",1745103777300,2.5581,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745103777597,3.4055,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745103778397,5.6635,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745103779798,5.6635,1620.5,1620.4,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1745103780193,3.4055,1620.5,1620.4,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1745103781887,3.4055,1620.5,1620.4,3.68498]
["bitfinex-derivatives","ETHF0:USTF0",1745103784097,4.12932561,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745103784306,5.86332561,1620.6,1620.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745103784902,5.86332561,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103785110,8.12132561,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103786197,6.38732561,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103787400,2.258,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103788707,3.8848,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103792607,8.01412561,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103793895,6.38732561,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103797109,4.12932561,1620.6,1620.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745103798117,4.12932561,1620.6,1620.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745103798411,5.72612561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103798612,5.72612561,1620.7,1620.6,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745103799311,9.21837561,1620.7,1620.6,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745103799703,8.80432561,1620.7,1620.6,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745103806019,10.03857561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103807518,8.80432561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103808431,8.80432561,1620.7,1620.6,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745103810731,8.80432561,1620.7,1620.6,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745103811031,10.03857561,1620.7,1620.6,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745103812834,8.80432561,1620.7,1620.6,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745103813031,10.03857561,1620.7,1620.6,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745103814030,8.80432561,1620.7,1620.6,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745103814218,8.80432561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103815035,10.03857561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103818732,1.23433,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103818938,3.72119,1620.6,1620.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1745103819441,3.72119,1620.6,1620.5,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745103820338,2.4868,1620.6,1620.5,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745103821538,2.4868,1620.6,1620.5,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745103824141,4.7448,1620.6,1620.5,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745103825144,2.4868,1620.6,1620.5,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745103827442,4.94952561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103827635,7.43812561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103828242,9.69612561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103828542,7.20752561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103828742,6.38732561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103834543,8.05842561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103837946,9.29267561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103838149,10.08177561,1620.7,1620.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745103839550,10.08177561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103841552,8.84752561,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103841849,9.63453407,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103843853,10.86878407,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103848153,9.63453407,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103848352,9.63453407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103851756,8.84543407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103851951,8.40858407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103852452,10.08458407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103852957,8.85033407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103854558,10.08458407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103854758,8.85033407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103860765,9.69933407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103867771,7.17433407,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103871172,6.38732561,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103874267,8.05662561,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103879578,8.84362843,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103881880,9.70442843,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103897612,10.93867843,1620.7,1620.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1745103897804,10.93867843,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103898616,9.70442843,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103900612,10.93867843,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745103901910,1.2344,1620.5,1620.4,12.1629561]
["bitfinex-derivatives","ETHF0:USTF0",1745103902102,1.2344,1620.5,1620.4,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103902307,6.2344,1620.5,1620.4,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103902512,7.9303,1620.5,1620.4,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103903215,10.1883,1620.5,1620.4,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103903515,5.1883,1620.5,1620.4,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745103906517,1.23448,1620.4,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1745103906717,4.53418,1620.4,1620.3,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1745103910922,1.23456,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103911220,2.87676,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103911418,1.6422,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103912821,2.87676,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103913120,1.6422,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103916425,2.87676,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103916724,1.6422,1620.3,1620.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1745103916915,1.6422,1620.3,1620.2,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1745103917722,2.87676,1620.3,1620.2,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1745103917915,2.87676,1620.3,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745103918126,1.23463,1620.2,1620.1,5.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745103918330,4.56843,1620.2,1620.1,5.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745103918824,3.3338,1620.2,1620.1,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745103919424,4.56843,1620.2,1620.1,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745103922525,2.5203,1620.2,1620.1,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745103922730,1.23461,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745103922928,1.23461,1620.3,1620.2,3.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745103927529,2.92611,1620.3,1620.2,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1745103931428,2.92611,1620.3,1620.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745103931625,1.23463,1620.2,1620.1,6.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745103931928,3.75913,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103932128,6.01713,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745103932830,1.23471,1620.1,1620.0,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1745103933021,3.71781,1620.1,1620.0,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1745103935627,3.71781,1620.1,1620.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745103935828,1.23479,1620.0,1619.9,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745103936029,3.64599,1620.0,1619.9,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745103936826,3.64599,1620.0,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745103938144,1.23486,1619.9,1619.8,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745103938433,1.7479,1619.9,1619.8,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745103939328,2.98276,1619.9,1619.8,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745103943339,2.98276,1619.9,1619.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745103944440,2.98276,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103952336,3.81526,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103960566,2.5804,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103961061,3.81526,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103961264,2.5804,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103961463,3.81526,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103964460,1.7479,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103964663,2.98276,1619.9,1619.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745103964966,5.95925,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745103965166,9.88195,1620.0,1619.9,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745103966165,7.62395,1620.0,1619.9,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745103970569,5.14085,1620.0,1619.9,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745103971474,3.906,1620.0,1619.9,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745103971770,5.14079,1620.0,1619.9,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745103972656,5.14079,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103980878,6.85449,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103981177,7.64186679,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103985578,13.8022814,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103987079,10.8537914,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103994285,3.906,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103997577,5.492,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103998991,1.586,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745103999888,2.82079,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745104001990,3.60812944,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745104003292,2.37333944,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745104003593,3.60812944,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745104014897,9.76854405,1620.0,1619.9,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745104018107,9.76854405,1620.0,1619.9,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745104031124,13.90109683,1620.0,1619.9,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745104035419,9.76854405,1620.0,1619.9,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745104035618,9.76854405,1620.0,1619.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745104035619,1.23486,1619.9,1619.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745104035918,4.46926,1619.9,1619.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745104039019,8.15408071,1619.9,1619.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745104039219,9.38894071,1619.9,1619.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745104040132,8.15408071,1619.9,1619.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745104040320,8.15408071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104041231,9.38894071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104041432,8.15408071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104044834,9.38894071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104045336,8.15408071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104045635,4.91968071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104046030,6.58308071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104047035,4.91968071,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104047840,4.13234127,1619.9,1619.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104053846,4.13234127,1619.9,1619.8,11.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745104054039,6.16041461,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745104054239,6.16041461,1620.0,1619.9,7.70656]
["bitfinex-derivatives","ETHF0:USTF0",1745104054445,6.16041461,1620.0,1619.9,12.70656]
["bitfinex-derivatives","ETHF0:USTF0",1745104055145,8.21425136,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745104055347,8.21425136,1620.1,1620.0,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745104055645,7.95559646,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745104055646,8.21425136,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745104055945,8.21425136,1620.2,1620.1,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745104056550,8.21425136,1620.2,1620.1,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745104057540,8.21425136,1620.2,1620.1,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745104058338,8.21425136,1620.2,1620.1,6.94951]
["bitfinex-derivatives","ETHF0:USTF0",1745104058749,8.21425136,1620.2,1620.1,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745104058941,8.21425136,1620.2,1620.1,6.94951]
["bitfinex-derivatives","ETHF0:USTF0",1745104060845,13.88486583,1620.5,1620.1,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745104061050,1.6126,1620.5,1620.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745104062148,1.6126,1620.5,1620.4,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1745104062350,1.6126,1620.5,1620.4,5.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745104065756,1.6817,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745104066046,4.8266,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745104066251,5.6277,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745104066649,5.6277,1620.8,1620.7,2.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745104067047,7.8857,1620.8,1620.7,2.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745104067354,2.258,1620.8,1620.7,2.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745104067753,2.258,1620.8,1620.7,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745104068157,3.8665,1620.8,1620.7,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745104069052,2.258,1620.8,1620.7,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745104069253,11.47745136,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745104069455,11.47745136,1620.9,1620.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1745104069853,3.2632,1620.9,1620.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1745104070257,5.5212,1620.9,1620.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1745104070455,5.5212,1620.9,1620.8,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745104072247,3.2632,1620.9,1620.8,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745104073164,5.5212,1620.9,1620.8,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745104074060,4.6676,1620.9,1620.8,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745104074358,2.4096,1620.9,1620.8,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745104075963,2.4096,1620.9,1620.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745104075964,7.4096,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745104076154,1.23454,1620.4,1620.2,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745104076354,3.3041,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745104077864,4.53866,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745104078071,4.53866,1620.3,1620.1,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745104078364,1.6336,1620.2,1620.1,9.4916661]
["bitfinex-derivatives","ETHF0:USTF0",1745104080559,1.6336,1620.2,1620.1,11.1213661]
["bitfinex-derivatives","ETHF0:USTF0",1745104082062,1.6336,1620.2,1620.1,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1745104090274,1.6336,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745104090674,1.6336,1620.2,1620.1,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1745104092775,2.86823,1620.2,1620.1,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1745104093978,2.86823,1620.2,1620.1,6.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745104095579,2.86823,1620.2,1620.1,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1745104096280,2.86823,1620.2,1620.1,6.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745104099785,1.6336,1620.2,1620.1,6.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745104100590,1.6336,1620.2,1620.1,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1745104100788,1.6336,1620.2,1620.1,6.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745104101386,1.656,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745104101585,0.8418,1620.3,1620.2,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745104101785,0.8418,1620.3,1620.2,4.65903]
["bitfinex-derivatives","ETHF0:USTF0",1745104102078,2.87265,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745104102278,3.74695,1620.4,1620.3,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745104114290,2.5124,1620.4,1620.3,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745104114587,3.74688,1620.4,1620.3,2.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745104117998,3.74688,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745104126001,4.53403668,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745104127307,1.23456,1620.3,1620.2,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1745104127506,2.94326,1620.3,1620.2,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1745104128208,2.94326,1620.3,1620.2,5.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745104128708,2.94326,1620.3,1620.2,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745104129203,2.94326,1620.3,1620.2,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745104130307,2.94326,1620.3,1620.2,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745104132408,1.7087,1620.3,1620.2,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745104132710,2.94326,1620.3,1620.2,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745104134006,1.7087,1620.3,1620.2,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745104134309,2.10881,1620.4,1620.3,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745104134504,2.10881,1620.4,1620.3,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1745104135012,3.74961,1620.4,1620.3,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745104137813,4.53677141,1620.4,1620.3,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745104149711,10.71282639,1620.4,1620.3,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745104150313,8.19772639,1620.4,1620.3,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745104155017,8.19772639,1620.4,1620.3,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745104158426,6.96321639,1620.4,1620.3,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745104160926,8.19769639,1620.4,1620.3,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745104161127,9.80539639,1620.4,1620.3,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745104163938,22.68671639,1620.4,1620.1,8.2569561]
["bitfinex-derivatives","ETHF0:USTF0",1745104164233,22.68671639,1620.4,1620.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745104164234,4.44243,1620.2,1620.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745104164618,12.73673,1620.2,1620.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745104165234,14.99473,1620.2,1620.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745104166435,1.23471,1620.1,1620.0,10.89210878]
["bitfinex-derivatives","ETHF0:USTF0",1745104166735,2.87181,1620.1,1620.0,7.84633878]
["bitfinex-derivatives","ETHF0:USTF0",1745104166930,7.87181,1620.1,1620.0,4.87422878]
["bitfinex-derivatives","ETHF0:USTF0",1745104167124,10.12981,1620.1,1620.0,3.40850878]
["bitfinex-derivatives","ETHF0:USTF0",1745104167326,10.12981,1620.1,1620.0,1.93939878]
["bitfinex-derivatives","ETHF0:USTF0",1745104168036,10.12981,1620.1,1620.0,0.47192878]
["bitfinex-derivatives","ETHF0:USTF0",1745104168330,1.23479,1620.0,1619.9,16.51391221]
["bitfinex-derivatives","ETHF0:USTF0",1745104168534,1.23494,1619.8,1619.7,20.64239026]
["bitfinex-derivatives","ETHF0:USTF0",1745104168724,10.35074,1619.8,1619.7,16.21608026]
["bitfinex-derivatives","ETHF0:USTF0",1745104168921,15.35074,1619.8,1619.7,16.21608026]
["bitfinex-derivatives","ETHF0:USTF0",1745104169136,17.60874,1619.8,1619.7,12.93686026]
["bitfinex-derivatives","ETHF0:USTF0",1745104169333,18.43094,1619.8,1619.7,8.71692026]
["bitfinex-derivatives","ETHF0:USTF0",1745104169636,18.43094,1619.8,1619.7,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745104169937,1.23509,1619.6,1619.5,24.77086832]
["bitfinex-derivatives","ETHF0:USTF0",1745104170239,10.60389,1619.6,1619.5,24.77086832]
["bitfinex-derivatives","ETHF0:USTF0",1745104170533,15.60389,1619.6,1619.5,19.35666832]
["bitfinex-derivatives","ETHF0:USTF0",1745104170727,15.60389,1619.6,1619.5,17.35169832]
["bitfinex-derivatives","ETHF0:USTF0",1745104170928,10.60389,1619.6,1619.5,15.34682832]
["bitfinex-derivatives","ETHF0:USTF0",1745104171124,10.60389,1619.6,1618.7,23.74909455]
["bitfinex-derivatives","ETHF0:USTF0",1745104171125,3.08813,1619.4,1618.7,23.74909455]
["bitfinex-derivatives","ETHF0:USTF0",1745104171330,6.29651,1619.1,1618.7,21.77705455]
["bitfinex-derivatives","ETHF0:USTF0",1745104171533,1.2357,1618.8,1618.7,22.24049455]
["bitfinex-derivatives","ETHF0:USTF0",1745104171733,4.4435,1618.8,1618.7,20.54129455]
["bitfinex-derivatives","ETHF0:USTF0",1745104172132,8.3481,1618.8,1618.7,20.54129455]
["bitfinex-derivatives","ETHF0:USTF0",1745104176844,13.3481,1618.8,1618.7,20.54129455]
["bitfinex-derivatives","ETHF0:USTF0",1745104177739,13.3481,1618.8,1618.4,14.91996404]
["bitfinex-derivatives","ETHF0:USTF0",1745104177740,1.23601,1618.4,1618.3,2.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745104180743,8.34879,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745104180947,8.34879,1618.5,1618.4,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745104184846,7.1128,1618.5,1618.4,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745104185153,3.2078,1618.5,1618.4,7.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745104185344,13.0218,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745104185741,13.0218,1618.7,1618.6,6.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745104185942,13.0218,1618.7,1618.6,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745104186953,14.25758,1618.7,1618.6,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745104188550,8.34958,1618.7,1618.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1745104194056,8.34958,1618.7,1618.6,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745104194250,8.34958,1618.7,1618.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1745104195960,8.34958,1618.7,1618.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745104196259,8.34958,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745104196457,7.1138,1618.7,1618.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745104196660,8.34965,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745104197960,1.23585,1618.6,1618.5,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745104199353,1.23585,1618.6,1618.5,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745104200854,2.91265,1618.6,1618.5,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745104201049,2.91265,1618.6,1618.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745104201265,1.23601,1618.4,1618.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745104201561,1.23601,1618.4,1618.3,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1745104201957,1.23601,1618.4,1618.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745104202160,1.23608,1618.3,1618.2,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745104202349,2.84448,1618.3,1618.2,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745104202660,1.6084,1618.3,1618.2,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745104202862,2.84448,1618.3,1618.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745104203363,6.05228,1618.3,1618.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745104203555,6.05228,1618.3,1618.1,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745104203755,1.6084,1618.2,1618.1,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745104203958,2.84456,1618.2,1618.0,6.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745104204559,1.6084,1618.1,1618.0,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745104209669,2.4803,1618.1,1618.0,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745104212071,3.2916,1618.1,1618.0,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745104221370,1.6084,1618.1,1618.0,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745104222177,5.70681987,1618.1,1618.0,2.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745104223475,5.70681987,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104232386,5.70681987,1618.1,1618.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745104232888,1.6084,1618.1,1618.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745104236089,5.70681987,1618.1,1618.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745104239487,4.09841987,1618.1,1618.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745104240084,4.09841987,1618.1,1618.0,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745104244887,5.80081987,1618.1,1618.0,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745104245088,8.63830865,1618.1,1618.0,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745104249101,8.63830865,1618.1,1618.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745104249302,10.68751859,1618.1,1618.0,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745104250103,10.68751859,1618.1,1618.0,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745104251199,10.68751859,1618.1,1618.0,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1745104252199,10.68751859,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104252500,11.92375859,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104253094,10.68751859,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104255101,11.50181859,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104255504,12.73805859,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104256595,22.03227758,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745104259613,20.79603758,1618.1,1617.8,6.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745104259804,2.6177,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104265213,3.85401,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104267010,12.91600337,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104268408,1.23645,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745104268608,7.69175,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745104269211,9.94975,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745104270308,7.69175,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745104272215,10.89955,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745104273818,1.23648,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745104274015,1.7093,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745104275303,2.94576,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745104276319,1.7093,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745104280712,8.69133354,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745104282221,9.92779354,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745104285624,9.92779354,1617.8,1617.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745104285625,1.23654,1617.7,1617.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745104285810,4.56684,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745104286317,1.23662,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104286516,2.90272,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104286827,6.81272,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104287119,3.91,1617.6,1617.5,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1745104287323,3.91,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104287818,5.5209,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104290829,6.75752,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104291022,7.57342,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104291424,6.3368,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104293335,13.31883354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104293836,12.50293354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104297538,10.43035182,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104297740,11.66697182,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104298136,14.87477182,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104298336,13.63815182,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104298840,14.87477182,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104302646,16.94735354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104304750,15.71073354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104306851,12.50293354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104307153,15.71073354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104309657,12.50293354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104309954,15.71073354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104311254,16.94735354,1617.6,1617.5,5.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745104312140,16.94735354,1617.6,1617.5,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745104313654,16.94735354,1617.6,1617.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745104313953,16.94735354,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104315151,28.30534297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104315843,25.09754297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104316043,28.30534297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104317854,19.02731337,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104321157,15.81951337,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104321358,19.02731337,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104323062,28.30534297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104325965,27.06872297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104326359,28.30534297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104327464,27.06872297,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104328362,27.06872297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104329367,28.30534297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104329668,27.06872297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104330065,23.86092297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104330264,27.06872297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104330667,23.86092297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104331066,27.06872297,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104331569,29.02289599,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104331871,30.25951599,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104332064,29.02289599,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104332773,30.25951599,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104336475,29.02289599,1617.6,1617.5,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745104338879,30.25951599,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104339067,29.02289599,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104340078,29.02289599,1617.6,1617.5,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745104340577,29.02289599,1617.6,1617.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745104340779,28.64865599,1617.6,1617.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1745104340975,1.23669,1617.5,1617.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1745104342370,1.23671,1617.5,1617.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1745104344774,1.23677,1617.4,1617.3,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745104344976,1.23677,1617.4,1617.3,2.87958204]
["bitfinex-derivatives","ETHF0:USTF0",1745104345678,1.23677,1617.4,1617.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745104346873,23.38596599,1617.5,1617.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745104347076,1.23681,1617.4,1617.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745104349281,2.02508885,1617.4,1617.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745104349483,11.30311845,1617.4,1617.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745104353084,1.23685,1617.3,1617.2,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1745104353287,1.23692,1617.2,1617.1,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1745104353689,2.93502,1617.2,1617.1,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745104354591,1.237,1617.1,1617.0,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745104354786,2.9351,1617.1,1617.0,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745104355290,2.9351,1617.1,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745104355291,1.23708,1617.0,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745104355480,6.76908,1617.0,1616.9,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1745104355877,6.76908,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745104356281,8.7398,1617.0,1616.7,9.49151449]
["bitfinex-derivatives","ETHF0:USTF0",1745104356481,2.85821,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745104357495,3.66901,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745104359288,1.23723,1616.8,1616.7,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1745104359483,2.94463,1616.8,1616.7,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1745104359886,1.23731,1616.7,1616.6,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745104360087,6.4406,1616.7,1616.6,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745104364085,6.4406,1616.7,1616.6,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745104364290,11.00791395,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745104364291,10.19711395,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745104364485,6.98931395,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745104364995,6.98931395,1616.9,1616.8,2.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745104365695,6.98931395,1616.9,1616.8,7.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745104365890,6.98931395,1616.9,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104366191,14.99846395,1616.9,1616.3,12.82044]
["bitfinex-derivatives","ETHF0:USTF0",1745104366392,1.23734,1616.7,1616.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745104366589,5.14934,1616.7,1616.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745104366792,7.68644,1616.7,1616.6,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745104367096,3.912,1616.7,1616.6,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745104367287,3.912,1616.7,1616.6,7.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745104367886,3.912,1616.7,1616.6,7.86048]
["bitfinex-derivatives","ETHF0:USTF0",1745104368391,3.912,1616.7,1616.6,9.49098]
["bitfinex-derivatives","ETHF0:USTF0",1745104368995,3.912,1616.7,1616.6,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1745104370394,8.35711,1616.7,1616.6,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1745104370795,8.35711,1616.7,1616.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745104370994,9.22701,1616.7,1616.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745104371598,10.08641,1616.7,1616.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745104372297,10.08641,1616.7,1616.6,2.86048]
["bitfinex-derivatives","ETHF0:USTF0",1745104373494,10.08641,1616.7,1616.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745104374198,1.23738,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104374489,2.97543,1616.6,1616.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745104374797,2.97544,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104375200,2.97544,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745104377199,2.97544,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104377400,1.738,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104377890,1.738,1616.6,1616.5,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745104378085,1.738,1616.6,1616.5,5.17746]
["bitfinex-derivatives","ETHF0:USTF0",1745104378996,7.1198,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745104379301,7.11280204,1616.7,1616.6,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745104381500,8.85800204,1616.7,1616.6,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745104382686,10.09531204,1616.7,1616.6,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745104384405,10.09531204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745104386499,10.94191204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745104387302,10.94191204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104387701,7.11280204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104388002,8.78420204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104388299,10.02151204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104388697,8.78420204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104389104,10.02151204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104389402,8.78420204,1616.7,1616.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745104390507,8.78420204,1616.7,1616.6,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745104390697,7.11280204,1616.7,1616.6,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745104390893,3.2078,1616.7,1616.6,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745104391106,4.11818038,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104391404,4.11818038,1616.8,1616.7,3.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745104392204,4.11818038,1616.8,1616.7,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1745104393908,5.78158038,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745104394096,7.01866038,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104394302,5.78158038,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104394606,7.01866038,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104394802,10.22646038,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104395008,8.98938038,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104396108,5.78158038,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104396309,8.98938038,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104397513,5.66011785,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104397709,11.86115295,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104401020,13.92816466,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104403309,14.72666466,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104404622,11.51886466,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104404917,10.72036466,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104408323,11.95744466,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104408910,10.72036466,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104410623,19.93364727,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104413122,21.17072727,1617.0,1616.9,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745104413320,21.17072727,1617.0,1616.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104413518,21.17072727,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104413820,19.93364727,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104415120,8.64615157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104415515,8.64615157,1617.0,1616.9,5.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745104416122,8.64615157,1617.0,1616.9,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745104417222,8.64615157,1617.0,1616.9,5.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745104421724,8.64615157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104421916,9.88323157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104423025,8.64615157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104426527,9.88323157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104426728,8.64615157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104430129,9.88323157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104430431,8.64615157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104431542,9.88323157,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104432239,9.88323157,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745104433543,13.64615157,1617.0,1616.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745104433845,6.4667,1616.9,1616.5,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1745104434039,6.82918,1616.8,1616.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745104434837,6.82918,1616.8,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104434838,1.23732,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104435031,2.4564,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104440546,3.24531785,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104441043,4.48262785,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104441243,3.24531785,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104441545,3.24531785,1616.7,1616.6,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1745104442938,3.24531785,1616.7,1616.6,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745104443649,9.44577401,1616.7,1616.6,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745104445844,9.44577401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104446545,13.40677401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104447753,14.64408401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104449534,13.40677401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104449846,14.64408401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104450147,13.40677401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104450347,14.64408401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104450949,13.40677401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104451149,14.64408401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104451746,13.40677401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104455747,6.98937401,1616.7,1616.6,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745104455953,6.98937401,1616.7,1616.6,7.93673]
["bitfinex-derivatives","ETHF0:USTF0",1745104456252,17.48798434,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104456445,17.48798434,1616.8,1616.7,6.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745104456646,17.48798434,1616.8,1616.7,11.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745104457353,17.48798434,1616.8,1616.7,14.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745104457546,17.48798434,1616.8,1616.7,15.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745104461053,4.13082601,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745104461248,4.13082601,1616.9,1616.8,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745104466647,1.23723,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104466855,6.91063,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104467154,1.23746,1616.5,1616.4,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745104467453,1.23746,1616.5,1616.4,1.23052204]
["bitfinex-derivatives","ETHF0:USTF0",1745104467658,1.23746,1616.5,1616.3,13.08677449]
["bitfinex-derivatives","ETHF0:USTF0",1745104467659,6.15358,1616.7,1616.3,13.08677449]
["bitfinex-derivatives","ETHF0:USTF0",1745104467958,3.3018,1616.6,1616.5,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745104468157,4.53918,1616.6,1616.5,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745104468456,3.3018,1616.6,1616.5,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745104468958,4.53918,1616.6,1616.5,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745104470451,4.53918,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104470652,1.23757,1616.4,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745104470958,1.23757,1616.4,1616.2,8.75203]
["bitfinex-derivatives","ETHF0:USTF0",1745104471148,2.4552,1616.3,1616.2,5.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745104472057,3.69281,1616.3,1616.2,5.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745104476762,4.12569446,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745104477065,4.12569446,1616.4,1616.3,11.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745104479769,1.6437,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104479969,1.6437,1616.6,1616.5,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745104480158,1.6437,1616.6,1616.5,6.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745104480360,1.6437,1616.6,1616.5,5.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745104482471,1.6437,1616.6,1616.5,8.42726]
["bitfinex-derivatives","ETHF0:USTF0",1745104482661,1.6437,1616.6,1616.5,10.01286]
["bitfinex-derivatives","ETHF0:USTF0",1745104490472,1.6437,1616.6,1616.5,6.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745104490673,1.6437,1616.6,1616.5,10.01286]
["bitfinex-derivatives","ETHF0:USTF0",1745104490863,10.20224446,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104491063,7.1046465,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104491361,11.0706465,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104492372,11.0706465,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104492573,8.7466465,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104492871,12.7126465,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104493775,13.50158655,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104496766,13.53858655,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104508774,12.30133655,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104508979,13.53856655,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104511488,9.41287209,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104520394,15.61018946,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104524891,26.75316906,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104526403,22.13223702,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104526597,22.13223702,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104527501,23.74153702,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104528106,6.40124005,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104529897,7.22264005,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104530098,8.01464005,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104536613,25.3777105,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104540607,26.6149405,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104542514,25.3777105,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104542910,26.6149405,1616.8,1616.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745104544201,26.6149405,1616.8,1616.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745104548610,26.6149405,1616.8,1616.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104548815,1.23746,1616.5,1616.4,7.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745104549116,4.44525,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104549320,8.41325,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104549520,10.85425,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104550120,10.85425,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745104551824,7.64645,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745104552024,20.72855004,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745104554224,20.72855004,1616.6,1616.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104554420,25.72855004,1616.6,1616.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745104554621,25.72855004,1616.6,1616.0,9.86537449]
["bitfinex-derivatives","ETHF0:USTF0",1745104554622,6.30178,1616.4,1616.0,9.86537449]
["bitfinex-derivatives","ETHF0:USTF0",1745104554821,6.3793,1616.3,1616.0,11.10315449]
["bitfinex-derivatives","ETHF0:USTF0",1745104555126,1.23777,1616.1,1616.0,9.49205449]
["bitfinex-derivatives","ETHF0:USTF0",1745104555327,1.23777,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745104555530,3.64907,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745104556122,3.64907,1616.1,1616.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745104557831,2.4113,1616.1,1616.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745104560336,6.53713385,1616.1,1616.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745104560935,7.77490385,1616.1,1616.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745104561128,6.53713385,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745104561527,7.77490385,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745104564132,3.64907,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745104565834,2.4113,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745104566030,7.33363385,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104566230,4.12583385,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104566935,5.87463385,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104567541,1.7488,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104569947,2.98649,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104570150,1.7488,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104570448,2.6252,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104571653,1.7488,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104572550,2.98649,1616.2,1616.1,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745104572742,2.98649,1616.2,1616.1,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1745104572942,6.19429,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104573551,1.23777,1616.1,1616.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745104573747,4.54177,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104574143,1.23784,1616.0,1615.9,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745104574345,6.83574,1616.0,1615.9,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745104574747,6.83574,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745104575154,6.83574,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745104575542,6.83574,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745104575750,10.04354,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745104576151,8.8057,1616.0,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745104576360,1.238,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745104576646,1.2381,1615.7,1615.5,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745104576859,4.8088,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745104578258,4.8088,1615.7,1615.6,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745104581962,3.963,1615.7,1615.6,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745104586868,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745104587169,7.1708,1615.8,1615.7,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1745104588164,7.1708,1615.8,1615.7,5.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745104588767,3.963,1615.8,1615.7,5.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745104588969,13.52238463,1616.1,1615.7,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745104589170,10.31458463,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104590168,11.55235463,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104590568,10.31458463,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104590762,11.55235463,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104593164,2.90257,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104596872,1.6648,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104597070,2.90257,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104599371,1.23784,1616.0,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745104599563,2.5043,1616.0,1615.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1745104600073,2.5043,1616.0,1615.9,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1745104600269,2.5043,1616.0,1615.9,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1745104606178,1.6681,1616.0,1615.9,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1745104606567,1.6681,1616.0,1615.9,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745104608482,10.31458463,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104608781,11.92018463,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745104608983,11.92018463,1616.1,1616.0,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1745104609282,5.73143385,1616.1,1616.0,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745104610988,4.12583385,1616.1,1616.0,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745104614182,5.87113385,1616.1,1616.0,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745104616186,4.12583385,1616.1,1616.0,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745104616890,11.89705078,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104616891,9.83413385,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104617189,8.08883385,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104619189,9.32652385,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104619884,12.53432385,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104621890,19.51230817,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104622693,16.30450817,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104625798,12.17867432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104629297,10.94098432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104629991,10.94098432,1616.2,1616.1,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745104630191,10.94098432,1616.2,1616.1,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745104631102,12.17867432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104632897,15.38647432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104633401,15.85278432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104634499,12.64498432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104635797,13.88267432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104636704,12.64498432,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104637307,12.64498432,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104637805,14.72330801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104643812,15.96099801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104644711,14.72330801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104645314,15.96099801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104645611,14.72330801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104646014,15.96099801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104646616,14.72330801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104650208,15.96099801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104650518,14.72330801,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104654119,25.76027666,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104654318,26.99796666,1616.2,1616.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745104655724,26.99796666,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104655914,25.76027666,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104656513,26.99796666,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104657424,1.23781,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745104657618,4.49061,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745104658624,3.2528,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745104658821,4.49057,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745104659514,3.2528,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745104661024,1.6282,1616.1,1616.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745104661225,1.6282,1616.1,1616.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745104661417,1.6282,1616.1,1616.0,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745104662115,15.78852108,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104662116,14.98012108,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745104662318,14.98012108,1616.2,1616.1,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1745104662525,14.19088754,1616.2,1616.1,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1745104662823,14.19088754,1616.2,1616.1,6.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745104664827,10.22788754,1616.2,1616.1,6.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745104666931,4.12981674,1616.2,1616.1,6.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745104670734,5.82161674,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745104670929,5.82161674,1616.3,1616.2,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745104671123,5.82161674,1616.3,1616.2,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745104684653,1.6918,1616.3,1616.2,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745104686156,8.05281674,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745104686352,9.76501674,1616.4,1616.3,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745104687454,5.84201674,1616.4,1616.3,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745104688555,5.84201674,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745104688758,5.84201674,1616.4,1616.3,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1745104689457,5.84201674,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745104689649,4.12981674,1616.4,1616.3,6.18791]
["bitfinex-derivatives","ETHF0:USTF0",1745104689850,6.19472511,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745104690045,1.27167586,1616.5,1616.4,6.96064]
["bitfinex-derivatives","ETHF0:USTF0",1745104693265,1.27167586,1616.5,1616.4,12.80564204]
["bitfinex-derivatives","ETHF0:USTF0",1745104693464,1.6651,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745104693764,1.6651,1616.6,1616.5,6.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745104694062,1.6651,1616.6,1616.5,8.37616]
["bitfinex-derivatives","ETHF0:USTF0",1745104694656,7.1288,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104694965,7.12180204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104695464,8.86950204,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104700167,1.7477,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745104700466,3.92,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745104700672,5.6592,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745104702065,5.6592,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104703169,1.7392,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104717283,1.7392,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745104723093,1.7392,1617.0,1616.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745104723696,1.7392,1617.0,1616.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745104726096,1.7392,1617.0,1616.9,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745104727196,1.7392,1617.0,1616.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745104731895,3.92,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745104732101,5.6533,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745104732599,5.6533,1617.2,1617.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745104732800,5.6533,1617.2,1617.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745104736196,1.7333,1617.2,1617.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745104736398,3.2078,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745104736602,4.8717,1617.3,1617.2,2.95142]
["bitfinex-derivatives","ETHF0:USTF0",1745104737099,4.8717,1617.3,1617.2,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1745104738095,1.6639,1617.3,1617.2,8.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745104739395,3.919,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745104739595,3.919,1617.4,1617.3,4.56205]
["bitfinex-derivatives","ETHF0:USTF0",1745104739804,10.75313348,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745104740003,9.89913348,1617.5,1617.4,2.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745104741104,9.89913348,1617.5,1617.4,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745104743907,1.6395,1617.5,1617.4,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745104745607,1.6395,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745104746105,1.6395,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745104750110,1.6395,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745104750310,1.6395,1617.5,1617.4,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1745104757917,1.6395,1617.5,1617.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745104759115,1.6395,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745104760722,2.87626,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745104762615,10.00206,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745104768936,8.7653,1617.5,1617.1,5.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745104769131,4.70961,1617.4,1617.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745104769444,3.4728,1617.4,1617.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745104771142,2.5971,1617.4,1617.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745104771345,2.5971,1617.4,1617.3,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745104774041,3.83387,1617.4,1617.3,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745104774247,1.23689,1617.3,1617.2,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1745104774439,1.23697,1617.2,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745104774636,2.05017,1617.2,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745104774836,7.70927,1617.2,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745104776942,1.23704,1617.1,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745104777247,2.87954,1617.1,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745104778649,1.6425,1617.1,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745104786654,7.1258,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745104786959,3.2078,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745104787354,3.2078,1617.2,1617.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745104787556,3.2078,1617.2,1617.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745104789558,3.2078,1617.2,1617.1,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745104790056,3.2078,1617.2,1617.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745104790762,6.17067338,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745104790951,6.17067338,1617.3,1617.2,2.89622]
["bitfinex-derivatives","ETHF0:USTF0",1745104791151,6.17067338,1617.3,1617.2,5.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745104791772,4.61926338,1617.3,1617.2,10.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745104791960,3.25540338,1617.3,1617.2,10.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745104792460,3.38e-06,1617.3,1617.2,10.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745104792958,3.20780338,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745104793161,3.20780338,1617.6,1617.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745104793857,3.20780338,1617.6,1617.5,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745104794352,3.38e-06,1617.6,1617.5,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745104796754,5.6369,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745104797154,5.6369,1617.8,1617.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745104797354,5.6369,1617.8,1617.7,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745104799063,5.6369,1617.8,1617.7,5.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745104800167,8.25963348,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104800460,8.25963348,1617.9,1617.8,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745104801867,1.6411,1617.9,1617.8,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745104802064,1.6411,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104805768,2.4784,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104806871,2.4784,1617.9,1617.8,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1745104807066,1.6411,1617.9,1617.8,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1745104807369,7.1258,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104807573,8.8292,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104807871,4.9112,1618.0,1617.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745104808973,3.2078,1618.0,1617.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745104816081,1.6981,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104816288,1.6981,1618.1,1618.0,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1745104816482,1.6981,1618.1,1618.0,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1745104816978,2.5612,1618.1,1618.0,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1745104820283,2.5612,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104820674,3.79744,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104820881,2.5612,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104831096,4.8192,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104834197,2.5612,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104841702,1.6981,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104842004,1.6981,1618.1,1618.0,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1745104843204,1.6981,1618.1,1618.0,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745104844105,1.6981,1618.1,1618.0,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1745104847291,2.49,1618.1,1618.0,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1745104849607,2.49,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104851108,6.59789489,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745104855814,18.72169489,1618.1,1617.8,7.08144204]
["bitfinex-derivatives","ETHF0:USTF0",1745104856118,4.44419,1617.9,1617.8,7.08146204]
["bitfinex-derivatives","ETHF0:USTF0",1745104856615,4.9213,1617.9,1617.8,7.08146204]
["bitfinex-derivatives","ETHF0:USTF0",1745104856819,9.9213,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104857000,4.9213,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104857203,8.41569,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104857404,13.41569,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104858316,12.1793,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104858508,7.1793,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104858708,8.8267,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104858917,10.06309,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104859820,8.8267,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104860719,17.87458881,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104863915,14.66678881,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104864123,17.87458881,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104865018,14.09265429,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104865226,11.83465429,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745104866213,11.83465429,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104866622,8.62685429,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104866922,11.83465429,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104869635,12.71135429,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104870118,10.64620695,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104872211,12.90420695,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104873128,10.64620695,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104874121,12.90420695,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104875528,12.11595162,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104876728,8.90815162,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104876930,11.23925162,1617.9,1617.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745104877143,8.98125162,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104878428,5.77345162,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104880330,8.03145162,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104881132,5.77345162,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104882233,8.03145162,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104883734,3.9054,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104885830,2.258,1617.9,1617.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745104886136,8.04305162,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104886326,8.04305162,1618.0,1617.9,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745104886528,9.64515162,1618.0,1617.9,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745104887135,11.90315162,1618.0,1617.9,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745104889641,11.90315162,1618.0,1617.9,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1745104889939,12.75315162,1618.0,1617.9,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1745104891144,8.6271,1618.0,1617.9,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1745104898036,8.6271,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104899854,12.75315162,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104904246,13.54149737,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104908260,9.41544575,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104908559,15.60664471,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104912957,16.84297471,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104916156,20.05077471,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104916866,30.85955226,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104919864,27.65175226,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104920066,30.85955226,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745104920262,1.23646,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745104920562,1.23646,1617.9,1617.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745104920563,1.23651,1617.8,1617.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745104920758,2.88891,1617.8,1617.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745104921259,5.14691,1617.8,1617.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745104921464,1.23654,1617.7,1617.6,7.08156204]
["bitfinex-derivatives","ETHF0:USTF0",1745104921758,6.88404,1617.7,1617.6,7.08156204]
["bitfinex-derivatives","ETHF0:USTF0",1745104922175,9.14204,1617.7,1617.6,7.08156204]
["bitfinex-derivatives","ETHF0:USTF0",1745104922857,9.14204,1617.7,1617.6,7.08162204]
["bitfinex-derivatives","ETHF0:USTF0",1745104923776,14.05908218,1617.7,1617.6,7.08162204]
["bitfinex-derivatives","ETHF0:USTF0",1745104924874,14.05908218,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745104925775,1.23668,1617.6,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745104926069,3.75668,1617.6,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745104927673,10.06961218,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745104927872,8.83304218,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745104928372,10.42314218,1617.7,1617.6,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745104934077,13.63094218,1617.7,1617.6,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745104937082,12.84259643,1617.7,1617.6,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745104940677,13.64159643,1617.7,1617.6,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745104941185,14.87813643,1617.7,1617.6,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745104941383,15.69133643,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745104943183,1.23667,1617.6,1617.5,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1745104943380,1.23681,1617.4,1617.3,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1745104943685,8.36163,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745104944086,10.78443,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745104944285,1.23689,1617.3,1617.2,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1745104944588,3.69029,1617.3,1617.2,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1745104945082,3.69029,1617.3,1617.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745104945083,1.237,1617.1,1617.0,8.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1745104945288,8.3618,1617.1,1617.0,8.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1745104945689,9.2271,1617.1,1617.0,8.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1745104946180,17.3931,1617.1,1617.0,8.25427449]
["bitfinex-derivatives","ETHF0:USTF0",1745104946782,22.3931,1617.1,1617.0,0.45027449]
["bitfinex-derivatives","ETHF0:USTF0",1745104947790,1.23708,1617.0,1616.9,12.35248051]
["bitfinex-derivatives","ETHF0:USTF0",1745104948089,1.23746,1616.5,1616.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745104948290,5.15546,1616.5,1616.4,1.23050204]
["bitfinex-derivatives","ETHF0:USTF0",1745104948680,6.79306,1616.5,1616.4,1.23050204]
["bitfinex-derivatives","ETHF0:USTF0",1745104949493,6.79306,1616.5,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745104949688,1.6727,1616.4,1616.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745104952890,6.85936,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745104953085,5.15546,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745104953588,1.23754,1616.4,1616.3,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1745104953787,1.23754,1616.4,1616.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745104954693,1.23763,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745104954891,1.2376,1616.4,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745104958697,3.09404,1616.3,1615.7,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745104958897,1.23787,1616.0,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104959094,3.2078,1616.1,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104959296,1.23792,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104959705,0.7915,1616.0,1615.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1745104959997,1.23795,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104961102,5.20495,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104963402,5.6895,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104963804,5.6895,1615.9,1615.8,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1745104963988,6.92742,1615.9,1615.8,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1745104966099,6.92742,1615.9,1615.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745104966303,1.23799,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104966501,3.67419,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104967104,1.23807,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745104967404,1.23819,1615.6,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745104967606,5.20619,1615.6,1615.5,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745104967896,5.20619,1615.6,1614.8,12.60869944]
["bitfinex-derivatives","ETHF0:USTF0",1745104967897,1.23849,1615.2,1614.8,12.60869944]
["bitfinex-derivatives","ETHF0:USTF0",1745104968109,5.20653,1615.1,1614.8,12.44140204]
["bitfinex-derivatives","ETHF0:USTF0",1745104968405,1.23861,1615.0,1614.9,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1745104968599,1.23861,1615.0,1614.8,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745104968600,1.23868,1614.9,1614.8,6.16716]
["bitfinex-derivatives","ETHF0:USTF0",1745104969306,6.08017,1615.0,1614.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745104969608,1.23868,1614.9,1614.8,2.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745104969797,2.87238,1614.9,1614.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745104970602,1.6337,1614.9,1614.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745104970805,1.6337,1614.9,1614.8,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745104970997,2.87238,1614.9,1614.8,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745104971199,2.87238,1614.9,1614.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745104971402,2.87238,1614.9,1614.8,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745104971905,2.87238,1614.9,1614.8,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745104972404,1.6337,1614.9,1614.8,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745104972610,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745104972800,7.1778,1615.0,1614.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745104973003,3.2078,1615.0,1614.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745104973298,7.1778,1615.0,1614.9,5.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745104978413,3.2078,1615.0,1614.9,5.24158]
["bitfinex-derivatives","ETHF0:USTF0",1745104979514,3.97,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745104979708,3.97,1615.1,1615.0,6.08841]
["bitfinex-derivatives","ETHF0:USTF0",1745104979914,5.20838,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745104980213,5.20838,1615.3,1615.2,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1745104980411,5.20838,1615.3,1615.2,6.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745104980612,4.8152,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745104980613,6.05356,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745104980805,10.02356,1615.4,1615.3,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745104981209,8.41616,1615.4,1615.3,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745104982512,8.41616,1615.4,1615.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745104983213,8.41616,1615.4,1615.3,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745104983511,8.41616,1615.4,1615.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745104984112,8.41616,1615.4,1615.3,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745104984706,8.41616,1615.4,1615.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745104986216,8.41616,1615.4,1615.3,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745104988318,8.41616,1615.4,1615.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745104988615,1.23838,1615.3,1615.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1745104988819,2.88438,1615.3,1615.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1745104990816,2.88438,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745104991113,1.23861,1615.0,1614.9,8.66653204]
["bitfinex-derivatives","ETHF0:USTF0",1745104991418,5.23261,1615.0,1614.9,8.66653204]
["bitfinex-derivatives","ETHF0:USTF0",1745104991821,6.98281,1615.0,1614.9,8.66653204]
["bitfinex-derivatives","ETHF0:USTF0",1745104992214,6.98281,1615.0,1614.9,10.92453204]
["bitfinex-derivatives","ETHF0:USTF0",1745104992819,5.7442,1615.0,1614.9,10.92453204]
["bitfinex-derivatives","ETHF0:USTF0",1745104993123,6.98281,1615.0,1614.9,10.92453204]
["bitfinex-derivatives","ETHF0:USTF0",1745104993322,5.7442,1615.0,1614.9,10.92453204]
["bitfinex-derivatives","ETHF0:USTF0",1745104995018,1.96176,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745104995223,3.994,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745104995518,9.84572112,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745104995722,8.10212112,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745104996117,8.10212112,1615.7,1615.6,2.98685]
["bitfinex-derivatives","ETHF0:USTF0",1745104999721,3.994,1615.7,1615.6,2.98685]
["bitfinex-derivatives","ETHF0:USTF0",1745105000119,3.993,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745105001330,3.993,1616.0,1615.9,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745105001829,5.23084,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745105002227,3.993,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745105005644,3.2078,1616.2,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105005940,3.993,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745105006239,3.993,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745105010138,3.2078,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105010339,7.1998,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105011442,3.2078,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105011642,7.1998,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105012942,3.992,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105013544,5.22969,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105013742,6.86859,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105013943,5.6309,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105014145,6.86859,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105014829,5.6309,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105015236,6.86859,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105015535,5.6309,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105015835,6.86859,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105016043,5.6309,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105016342,6.86859,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105016640,5.6309,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105016844,6.86859,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105017142,1.23777,1616.1,1616.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745105017334,2.94937,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105017534,3.82357,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105018139,1.23784,1616.0,1615.9,4.44565]
["bitfinex-derivatives","ETHF0:USTF0",1745105018342,3.78504,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105018545,3.78504,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745105019044,3.78504,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105020050,3.78504,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745105020242,3.78504,1616.0,1615.9,6.70372]
["bitfinex-derivatives","ETHF0:USTF0",1745105020550,3.78504,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745105020739,3.78504,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105020939,3.78504,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745105021149,3.78504,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745105022142,3.78504,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745105022748,3.78504,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105024152,3.78504,1616.0,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745105024153,1.23792,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745105024454,6.93182,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745105029360,5.6939,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745105029654,5.6939,1615.9,1615.8,2.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745105032259,7.1458,1616.1,1615.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745105032455,4.027,1616.0,1615.9,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745105032957,5.625,1616.0,1615.9,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745105033156,5.625,1616.0,1615.9,5.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745105041366,6.86284,1616.0,1615.9,5.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745105043864,15.91184806,1616.0,1615.9,5.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745105044069,15.91184806,1616.0,1615.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745105044669,15.91184806,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105045171,1.23792,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105045369,2.90682,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105047872,11.95582806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105054177,3.69619458,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105056874,4.48959458,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105058080,3.69619458,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105058479,2.45827458,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105058680,3.69619458,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105058881,2.45827458,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105059675,10.71790806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105059881,14.70590806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105064886,15.94382806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105066784,14.70590806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105067978,15.94382806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105069487,14.70590806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105069880,15.94382806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105071889,13.03700806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105072188,13.03700806,1615.9,1615.8,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745105073093,14.67540806,1615.9,1615.8,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745105074786,14.67540806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105076095,15.91332806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105077385,14.67540806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105077788,15.91332806,1615.9,1615.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1745105077987,1.23799,1615.8,1615.7,8.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745105078199,2.83309,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105078393,2.83309,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105080701,2.83309,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105082206,2.83309,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105083102,2.83309,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745105084204,2.83309,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105085000,22.78597861,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105086204,22.78597861,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105088204,22.78597861,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105088507,3.62246458,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105089500,2.38447458,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105090108,2.38447458,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105091708,10.6206783,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105098316,2.38447458,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105103118,8.56342902,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105104025,8.56342902,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105104212,8.56342902,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105106921,2.38447458,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105110621,10.6206783,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105111327,10.6206783,1615.8,1615.7,7.57057]
["bitfinex-derivatives","ETHF0:USTF0",1745105114028,10.6206783,1615.8,1615.7,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1745105114230,14.5846783,1615.8,1615.7,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1745105116532,14.5846783,1615.8,1615.7,6.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745105119831,12.9895783,1615.8,1615.7,6.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745105121641,9.0255783,1615.8,1615.7,6.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745105124936,1.2215783,1615.8,1615.7,11.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745105125244,8.3e-06,1615.8,1615.7,16.86597204]
["bitfinex-derivatives","ETHF0:USTF0",1745105125538,6.99948584,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745105125739,2.60886584,1615.9,1615.8,6.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745105125929,2.60886584,1615.9,1615.8,11.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745105126132,0.69064584,1615.9,1615.8,11.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745105126333,5.84e-06,1615.9,1615.8,11.96489]
["bitfinex-derivatives","ETHF0:USTF0",1745105127746,5.84e-06,1615.9,1615.8,12.43908504]
["bitfinex-derivatives","ETHF0:USTF0",1745105128043,12.27226583,1616.2,1615.9,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1745105128044,4.1254706,1616.1,1615.9,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1745105128242,4.1254706,1616.1,1616.0,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745105128432,4.1254706,1616.1,1616.0,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1745105129144,4.1254706,1616.1,1616.0,9.17264]
["bitfinex-derivatives","ETHF0:USTF0",1745105129741,1.2136106,1616.1,1616.0,20.01764204]
["bitfinex-derivatives","ETHF0:USTF0",1745105130140,6e-07,1616.1,1616.0,20.01764204]
["bitfinex-derivatives","ETHF0:USTF0",1745105130540,4.8244265,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745105130745,4.8244265,1616.2,1616.1,3.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745105131452,6.5362265,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745105132147,1.23754,1616.4,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745105132344,2.94934,1616.4,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745105133051,1.7118,1616.4,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745105139549,2.94934,1616.4,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745105141254,1.7118,1616.4,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745105144055,1.7118,1616.4,1616.3,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745105144254,1.7118,1616.4,1616.3,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745105148658,0.8732,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745105150158,0.8732,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745105150362,2.4754,1616.6,1616.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745105152251,2.4754,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745105152452,1.6022,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745105154962,2.4143,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745105157964,1.6022,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745105158461,1.6022,1616.6,1616.5,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1745105161464,1.6022,1616.6,1616.4,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1745105161667,0.7975,1616.5,1616.4,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1745105161963,1.6216,1616.5,1616.4,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1745105162458,2.85906,1616.5,1616.4,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1745105162663,4.46726,1616.5,1616.4,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1745105162865,4.46726,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105163469,3.2298,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105167870,7.2028,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105168062,6.4053,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105169173,6.4053,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105171378,7.19444184,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105174280,7.19444184,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105176283,7.19444184,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105177281,6.37034184,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105177583,6.37034184,1616.5,1616.4,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1745105180590,6.37034184,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105180790,14.57876457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105183792,15.81622457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105183994,14.57876457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105185593,15.81622457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105185895,14.57876457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105187197,14.57876457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105187389,15.81622457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105189297,14.57876457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105192102,14.57876457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105193194,14.57876457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105195201,15.81622457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105195399,15.37536457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105195793,14.57876457,1616.5,1616.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745105196304,14.57876457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105196501,10.60576457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105199705,11.84322457,1616.5,1616.4,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745105200301,15.05102457,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105200502,15.86802457,1616.5,1616.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745105200997,15.86802457,1616.5,1616.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105201194,15.86802457,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745105201603,1.23754,1616.4,1616.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745105201794,3.71474,1616.4,1616.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745105202097,3.71474,1616.4,1616.2,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745105202098,1.23761,1616.3,1616.2,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745105202300,2.89852,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745105202602,6.4413,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745105203098,6.4413,1616.3,1616.2,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745105206406,14.60946457,1616.3,1616.2,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745105207909,15.84707457,1616.3,1616.2,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745105211313,13.81851607,1616.3,1616.2,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745105217911,1.23769,1616.2,1616.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745105218208,1.23777,1616.1,1616.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745105218799,2.89287,1616.1,1616.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745105219314,2.89287,1616.1,1616.0,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745105219715,2.89287,1616.1,1616.0,5.15354]
["bitfinex-derivatives","ETHF0:USTF0",1745105221911,2.89287,1616.1,1616.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745105222113,2.89287,1616.1,1616.0,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745105222322,2.89287,1616.1,1616.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745105222513,1.23784,1616.0,1615.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745105222809,1.23792,1615.9,1615.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745105223012,1.23792,1615.9,1615.8,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745105223213,2.83782,1615.9,1615.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745105223400,2.83782,1615.9,1615.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745105223606,1.23799,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105223805,2.83789,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105232411,1.23799,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105232624,1.23799,1615.8,1615.7,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745105239124,16.14259,1616.0,1615.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745105239324,2.82462,1615.9,1615.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745105244031,17.2496285,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745105244330,17.2496285,1616.0,1615.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745105244719,11.3416285,1616.0,1615.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745105245128,11.3416285,1616.0,1615.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745105246532,13.0228285,1616.0,1615.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745105248132,13.0228285,1616.0,1615.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745105248929,6.8511,1616.0,1615.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745105250137,6.8511,1616.0,1615.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745105252238,6.8511,1616.0,1615.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745105253841,13.81226277,1616.0,1615.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745105254141,13.81226277,1616.0,1615.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745105255133,13.81226277,1616.0,1615.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745105257132,13.81226277,1616.0,1615.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745105258241,13.81226277,1616.0,1615.8,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745105258242,1.23792,1615.9,1615.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745105258440,2.93362,1615.9,1615.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745105260846,1.23799,1615.8,1615.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745105261146,2.92079,1615.8,1615.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745105261335,2.92079,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105262133,1.23815,1615.6,1615.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745105262331,5.16615,1615.6,1615.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745105262532,1.2383,1615.4,1615.3,4.44612]
["bitfinex-derivatives","ETHF0:USTF0",1745105262745,1.2383,1615.4,1615.3,7.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745105263046,1.2383,1615.4,1615.3,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745105263442,1.2383,1615.4,1615.3,7.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745105265646,1.2383,1615.4,1615.3,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745105266146,1.2383,1615.4,1615.3,7.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745105266444,1.2383,1615.4,1615.3,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745105267448,1.2383,1615.4,1615.3,7.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745105267849,1.6828,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745105267850,7.03768919,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745105268038,7.03768919,1615.5,1615.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745105268238,7.03768919,1615.5,1615.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745105270347,5.35488919,1615.5,1615.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745105271952,1.23828,1615.5,1615.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745105273249,1.23828,1615.5,1615.4,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745105276651,1.23828,1615.5,1615.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745105276954,1.23828,1615.5,1615.4,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745105282260,1.23828,1615.5,1615.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745105282472,1.23828,1615.5,1615.4,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745105282673,2.94118,1615.5,1615.4,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745105290075,2.94118,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105292376,2.94118,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105292875,2.94118,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105294164,7.05778919,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105294663,7.85018919,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105295274,7.05778919,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105296380,7.05778919,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105297580,7.91248919,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105298280,1.23838,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105298984,3.75398,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105299283,3.75398,1615.3,1615.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105300086,2.89928,1615.3,1615.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105300580,6.83028,1615.3,1615.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105302580,6.83028,1615.3,1615.2,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745105302788,10.94688919,1615.3,1615.2,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745105305690,10.94688919,1615.3,1615.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105307691,11.73657665,1615.3,1615.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105310893,11.73657665,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105312385,10.94688919,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105316087,10.94688919,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105316596,9.28598919,1615.3,1615.2,8.29855]
["bitfinex-derivatives","ETHF0:USTF0",1745105319700,9.28598919,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105321800,5.35498919,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105322000,4.11660919,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105323102,5.35498919,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105324800,1.23838,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105326802,2.88178,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105327605,2.88178,1615.3,1615.2,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745105327901,2.88178,1615.3,1615.2,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745105329202,2.88178,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745105332006,2.88178,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105333801,4.48118,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105336804,9.38747921,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105340807,11.44578381,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105346305,13.47929275,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105351103,12.68960273,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105351304,4.48118,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105354618,5.27087002,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105354820,4.47327002,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105356816,3.67147002,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105357718,7.60147002,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105364719,7.60147002,1615.3,1615.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745105365626,4.71969002,1615.3,1615.2,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745105365835,0.78969002,1615.3,1615.2,10.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745105367432,6.97443731,1615.3,1615.2,10.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745105367926,6.97443731,1615.3,1615.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745105368126,8.21281731,1615.3,1615.2,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745105368431,8.21281731,1615.3,1615.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745105368633,9.84601731,1615.3,1615.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745105369032,9.84601731,1615.3,1615.2,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745105370633,6.99432071,1615.3,1615.2,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745105371939,6.99432071,1615.3,1615.2,5.97585]
["bitfinex-derivatives","ETHF0:USTF0",1745105374735,6.99432071,1615.3,1615.2,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745105376735,6.99432071,1615.3,1615.2,5.97585]
["bitfinex-derivatives","ETHF0:USTF0",1745105377329,6.99432071,1615.3,1615.2,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745105377633,6.99432071,1615.3,1615.2,5.97585]
["bitfinex-derivatives","ETHF0:USTF0",1745105378231,6.99432071,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105378629,6.99432071,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105379931,7.78399897,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105380729,7.78399897,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105381440,7.78399897,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105382129,7.78399897,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105382330,7.78399897,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105385229,7.78399897,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105385435,7.78399897,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105385635,7.78399897,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105386035,7.78399897,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105386338,7.78399897,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105387040,7.78399897,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105387232,6.99432071,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105387535,6.99432071,1615.3,1615.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745105387740,6.99432071,1615.3,1615.2,9.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745105395143,6.99432071,1615.3,1615.2,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745105395352,6.99432071,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105398148,6.99432071,1615.3,1615.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745105398349,6.99432071,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105398552,6.99432071,1615.3,1615.2,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745105399451,6.99432071,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105400451,6.99432071,1615.3,1615.2,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745105400752,7.7839778,1615.3,1615.2,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745105401652,7.7839778,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105405354,13.96872509,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105409258,13.96872509,1615.3,1615.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745105409560,13.96872509,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105410362,9.84598438,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105410544,9.84598438,1615.3,1615.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745105410858,9.84598438,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105413260,9.84598438,1615.3,1615.2,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745105413460,9.84598438,1615.3,1615.2,9.26445]
["bitfinex-derivatives","ETHF0:USTF0",1745105413761,9.84598438,1615.3,1615.2,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1745105414459,9.84598438,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105418866,8.21278438,1615.3,1615.2,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745105419077,8.21278438,1615.3,1615.2,9.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745105419257,9.86438438,1615.3,1615.2,9.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745105419573,9.86438438,1615.3,1615.2,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745105419770,9.86438438,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745105421470,9.86438438,1615.3,1615.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105421664,6.19246,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105421862,1.23853,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105422068,2.84423,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105422271,2.84423,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105424267,9.81863438,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105428678,7.75910081,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105432179,7.75910081,1615.1,1615.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745105432378,7.75910081,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105433082,6.96944372,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105433581,6.96944372,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105434683,8.56574372,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105438379,19.47374372,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105439186,1.23876,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105439386,5.16776,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105439989,6.83816,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105440189,6.83816,1614.8,1614.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105440391,6.83816,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105464409,6.83816,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745105464708,6.83816,1614.8,1614.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105465807,5.16776,1614.8,1614.7,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745105466011,5.16776,1614.8,1614.7,5.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745105469609,3.929,1614.8,1614.7,5.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745105469801,5.36394372,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745105470106,5.36394372,1614.9,1614.8,4.57626]
["bitfinex-derivatives","ETHF0:USTF0",1745105473911,6.95774372,1614.9,1614.8,4.57626]
["bitfinex-derivatives","ETHF0:USTF0",1745105474509,13.32154729,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105474510,2.50596101,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105474715,2.50596101,1615.0,1614.9,6.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745105474918,2.50596101,1615.0,1614.9,11.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745105475210,2.50596101,1615.0,1614.9,14.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745105479118,2.50596101,1615.0,1614.9,9.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745105479617,2.50596101,1615.0,1614.9,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745105479819,2.84974,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745105480021,1.6112,1615.1,1615.0,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745105480520,1.6112,1615.1,1615.0,6.87021]
["bitfinex-derivatives","ETHF0:USTF0",1745105481120,1.6112,1615.1,1615.0,9.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745105482819,1.6112,1615.1,1615.0,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1745105483023,1.6112,1615.1,1615.0,9.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745105484322,1.6112,1615.1,1615.0,9.99721]
["bitfinex-derivatives","ETHF0:USTF0",1745105491526,2.84973,1615.1,1615.0,8.40591]
["bitfinex-derivatives","ETHF0:USTF0",1745105491728,2.84973,1615.1,1615.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745105492029,2.84973,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105492217,2.84973,1615.1,1615.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745105495419,2.84973,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105497128,2.84973,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105499033,2.84973,1615.1,1615.0,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1745105499231,3.72703,1615.1,1615.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745105500534,3.72703,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105504235,3.72703,1615.1,1615.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745105506635,3.72703,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105508854,3.72703,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105512456,3.72703,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105514151,2.84973,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105514347,1.2385,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745105514555,2.9818,1615.2,1615.1,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1745105518451,5.16643,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105518652,5.16643,1615.3,1615.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745105518962,6.88483,1615.3,1615.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745105519259,6.88483,1615.3,1615.2,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1745105521360,6.88483,1615.3,1615.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745105522865,7.67454447,1615.3,1615.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745105525165,7.67454447,1615.3,1615.2,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1745105525567,7.67454447,1615.3,1615.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745105527769,7.67454447,1615.3,1615.2,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1745105529271,7.67454447,1615.3,1615.2,5.94885]
["bitfinex-derivatives","ETHF0:USTF0",1745105530966,7.67454447,1615.3,1615.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745105531168,7.67454447,1615.3,1615.2,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745105532674,7.67454447,1615.3,1615.2,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1745105535665,7.67454447,1615.3,1615.2,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745105536777,13.85896961,1615.3,1615.2,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745105537667,13.85896961,1615.3,1615.2,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1745105539185,13.85896961,1615.3,1615.2,6.04885]
["bitfinex-derivatives","ETHF0:USTF0",1745105541679,13.85896961,1615.3,1615.2,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1745105541879,13.85896961,1615.3,1615.2,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745105543186,1.23868,1614.9,1614.8,9.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1745105543388,1.23868,1614.9,1614.8,11.11806204]
["bitfinex-derivatives","ETHF0:USTF0",1745105543787,1.23868,1614.9,1614.8,5.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745105544081,1.6452,1614.9,1614.8,5.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745105544272,1.6452,1614.9,1614.8,6.98126]
["bitfinex-derivatives","ETHF0:USTF0",1745105546087,2.88388,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105546389,2.88388,1614.9,1614.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745105546992,2.88388,1614.9,1614.8,5.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745105548291,2.88388,1614.9,1614.8,6.89986]
["bitfinex-derivatives","ETHF0:USTF0",1745105548889,2.88388,1614.9,1614.8,3.69206]
["bitfinex-derivatives","ETHF0:USTF0",1745105549193,2.88388,1614.9,1614.8,6.89986]
["bitfinex-derivatives","ETHF0:USTF0",1745105550686,10.94422514,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105550687,11.35107514,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105550887,11.82822514,1615.0,1614.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745105551196,13.06683514,1615.0,1614.9,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745105551797,11.35103514,1615.0,1614.9,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745105551993,7.42303514,1615.0,1614.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745105552195,9.13883514,1615.0,1614.9,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745105552897,9.13883514,1615.0,1614.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745105553197,2.95441,1615.0,1614.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745105553596,2.95441,1615.0,1614.9,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745105555483,2.95441,1615.0,1614.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745105556193,2.95441,1615.0,1614.9,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745105563115,7.42299514,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745105563309,6.18442514,1615.1,1615.0,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1745105563807,7.42295514,1615.1,1615.0,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1745105564006,6.18442514,1615.1,1615.0,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1745105564207,6.18442514,1615.1,1615.0,6.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745105564506,9.00662514,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745105564702,9.00662514,1615.2,1615.1,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745105569623,2.8222,1615.2,1615.1,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745105570919,1.5837,1615.2,1615.1,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745105571422,2.82215,1615.2,1615.1,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745105571624,1.5837,1615.2,1615.1,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745105571925,1.23844,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105572125,1.23844,1615.3,1615.2,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745105572126,2.97074,1615.3,1615.2,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745105573725,1.7323,1615.3,1615.2,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745105574330,2.97068,1615.3,1615.2,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745105574830,1.7323,1615.3,1615.2,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745105576532,2.97068,1615.3,1615.2,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745105577931,2.97068,1615.3,1615.2,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745105578130,2.97068,1615.3,1615.2,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745105579827,2.97068,1615.3,1615.2,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745105580025,2.97068,1615.3,1615.2,8.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745105582736,2.97068,1615.3,1615.2,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745105583434,2.97068,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105583826,2.97068,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745105584938,2.97068,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105585138,2.97068,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745105585533,2.97068,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105587338,3.79948,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105589730,4.61398,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105591745,8.54098,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105592143,1.23861,1615.0,1614.9,2.84938]
["bitfinex-derivatives","ETHF0:USTF0",1745105593243,2.94011,1615.0,1614.9,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745105595041,2.94011,1615.0,1614.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745105595248,2.94011,1615.0,1614.9,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745105595747,2.94011,1615.0,1614.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745105595947,2.94011,1615.0,1614.9,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745105599152,2.94011,1615.0,1614.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745105600452,2.94011,1615.0,1614.9,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745105600652,2.94011,1615.0,1614.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745105606456,2.94011,1615.0,1614.9,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745105606956,2.94011,1615.0,1614.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745105610060,2.94011,1615.0,1614.9,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745105611060,2.94011,1615.0,1614.9,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745105611660,1.23891,1614.6,1614.5,7.46340204]
["bitfinex-derivatives","ETHF0:USTF0",1745105611864,1.23891,1614.6,1614.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745105612252,1.23891,1614.6,1614.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745105613062,1.23891,1614.6,1614.5,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745105617252,1.23891,1614.6,1614.5,8.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745105624175,1.23891,1614.6,1614.5,9.95494]
["bitfinex-derivatives","ETHF0:USTF0",1745105625375,1.23889,1614.7,1614.6,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745105625574,1.23889,1614.7,1614.6,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745105626372,2.97399,1614.7,1614.6,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745105628093,1.23891,1614.6,1614.5,7.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745105628288,2.97401,1614.6,1614.5,7.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745105632697,2.97401,1614.6,1614.5,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745105634492,2.97401,1614.6,1614.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105637703,2.97401,1614.6,1614.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105642102,2.97401,1614.6,1614.5,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745105651808,2.97401,1614.6,1614.5,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745105652008,1.7351,1614.6,1614.5,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1745105653514,2.97401,1614.6,1614.5,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1745105657316,2.97401,1614.6,1614.5,9.25999]
["bitfinex-derivatives","ETHF0:USTF0",1745105658911,4.11561855,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745105659215,4.11561855,1614.7,1614.6,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1745105659807,6.18442514,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745105660008,6.18442514,1614.8,1614.7,6.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745105660208,5.78404369,1614.8,1614.7,14.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745105660417,3.14904369,1614.8,1614.7,14.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745105660614,1.89373369,1614.8,1614.7,14.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745105661223,3.69e-06,1614.8,1614.7,19.93744204]
["bitfinex-derivatives","ETHF0:USTF0",1745105668622,3.69e-06,1614.8,1614.7,16.72964204]
["bitfinex-derivatives","ETHF0:USTF0",1745105668823,3.69e-06,1614.8,1614.7,19.93744204]
["bitfinex-derivatives","ETHF0:USTF0",1745105671914,8.20842273,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745105672115,8.20842273,1614.9,1614.8,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1745105672315,8.20842273,1614.9,1614.8,6.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745105672521,9.95652273,1614.9,1614.8,6.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745105675026,9.95652273,1614.9,1614.8,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745105675327,8.20842273,1614.9,1614.8,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745105678829,8.20842273,1614.9,1614.8,13.57746204]
["bitfinex-derivatives","ETHF0:USTF0",1745105679127,8.20842273,1614.9,1614.8,16.78526204]
["bitfinex-derivatives","ETHF0:USTF0",1745105682830,5.38507273,1614.9,1614.8,21.78526204]
["bitfinex-derivatives","ETHF0:USTF0",1745105683026,3.92935273,1614.9,1614.8,21.78526204]
["bitfinex-derivatives","ETHF0:USTF0",1745105683229,2.5736,1615.2,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105683430,2.5736,1615.2,1615.1,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745105683621,2.5736,1615.2,1615.1,8.37233]
["bitfinex-derivatives","ETHF0:USTF0",1745105683821,2.5736,1615.2,1615.1,9.22043]
["bitfinex-derivatives","ETHF0:USTF0",1745105685523,1.7156,1615.2,1615.1,9.22043]
["bitfinex-derivatives","ETHF0:USTF0",1745105685726,1.7156,1615.2,1615.1,11.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745105686025,0.8182,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745105686226,0.8182,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745105687534,1.7244,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745105687741,1.7244,1615.5,1615.4,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745105687927,1.7244,1615.5,1615.4,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745105688126,1.7244,1615.5,1615.4,10.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745105690941,1.7244,1615.5,1615.4,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745105691141,1.7244,1615.5,1615.4,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745105694742,1.7244,1615.5,1615.4,10.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745105695345,1.7244,1615.5,1615.4,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745105698652,1.7244,1615.5,1615.4,10.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745105700445,1.7244,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105700647,1.7244,1615.5,1615.4,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745105701153,1.7244,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105701355,1.7244,1615.5,1615.4,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745105701755,1.7244,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105702055,2.96262,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105702550,7.96262,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105702952,7.96262,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105703152,1.23838,1615.3,1615.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745105703746,2.91448,1615.3,1615.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745105704155,7.91448,1615.3,1615.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745105704660,7.91448,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105705352,7.91448,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105705353,1.23853,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105705854,6.23853,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105706153,6.23853,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105707756,6.23853,1615.1,1615.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745105708059,6.23853,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105710962,1.23853,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105716165,1.23853,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105722766,2.11493,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105733064,1.23868,1614.9,1614.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745105733870,2.90488,1614.9,1614.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745105735674,3.76018,1614.9,1614.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745105737469,3.73686,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105737669,2.88856,1615.0,1614.9,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745105737870,2.88856,1615.0,1614.9,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745105738170,2.88856,1615.0,1614.9,6.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745105742972,1.23866,1615.0,1614.9,6.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745105743672,9.9917,1615.3,1614.9,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745105743868,1.23853,1615.2,1615.1,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1745105744168,2.88711,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105744471,1.6487,1615.3,1615.2,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1745105744674,7.4081381,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745105744864,7.4081381,1615.4,1615.3,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745105745266,9.0286381,1615.4,1615.3,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745105746472,2.85886,1615.4,1615.3,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745105746870,3.71766,1615.4,1615.3,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745105747072,3.71766,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745105747880,1.23838,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105748175,2.94118,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105748576,2.94118,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745105748776,2.94118,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105750780,6.14898,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105751082,1.23861,1615.0,1614.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745105751472,1.23861,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105752077,1.23861,1615.0,1614.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105752476,1.23861,1615.0,1614.9,6.70448]
["bitfinex-derivatives","ETHF0:USTF0",1745105753481,1.23861,1615.0,1614.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105753882,1.23861,1615.0,1614.9,6.70448]
["bitfinex-derivatives","ETHF0:USTF0",1745105754784,2.89441,1615.0,1614.9,6.70448]
["bitfinex-derivatives","ETHF0:USTF0",1745105755783,6.1697781,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745105756083,6.1697781,1615.1,1615.0,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745105756274,6.1697781,1615.1,1615.0,6.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745105758385,7.4083081,1615.1,1615.0,9.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745105758888,2.92013,1615.1,1615.0,9.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745105760387,1.6816,1615.1,1615.0,9.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745105760687,2.92013,1615.1,1615.0,9.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745105760889,1.2385,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745105761081,1.2385,1615.2,1615.1,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745105762184,1.23853,1615.1,1615.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105762391,2.99011,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745105762602,2.99011,1615.2,1615.1,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745105765002,2.99005,1615.2,1615.1,4.56263]
["bitfinex-derivatives","ETHF0:USTF0",1745105769605,1.7516,1615.2,1615.1,4.56263]
["bitfinex-derivatives","ETHF0:USTF0",1745105770205,2.99005,1615.2,1615.1,4.56263]
["bitfinex-derivatives","ETHF0:USTF0",1745105772210,2.99005,1615.2,1615.1,7.77043]
["bitfinex-derivatives","ETHF0:USTF0",1745105776910,2.99005,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105776911,3.82205,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105778112,3.82205,1615.2,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105778113,1.23853,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105778303,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105780913,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105781613,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105782109,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105782616,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105782816,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105785217,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105785409,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105786514,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105787411,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105789723,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105790215,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105794928,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105796731,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105797027,2.94883,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105797621,2.94883,1615.1,1615.0,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745105797822,2.94883,1615.1,1615.0,5.25261]
["bitfinex-derivatives","ETHF0:USTF0",1745105805033,1.23853,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745105805333,11.10843,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105805527,7.14643,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105805728,8.80323,1615.3,1615.2,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1745105806227,8.80323,1615.3,1615.2,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745105806932,8.80323,1615.3,1615.2,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745105807332,14.99536371,1615.3,1615.2,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745105807932,9.08736371,1615.3,1615.2,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745105808135,9.08736371,1615.3,1615.2,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745105811340,7.02415551,1615.3,1615.2,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745105811838,7.02415551,1615.3,1615.2,8.35315]
["bitfinex-derivatives","ETHF0:USTF0",1745105814543,5.36735551,1615.3,1615.2,8.35315]
["bitfinex-derivatives","ETHF0:USTF0",1745105817542,4.12892551,1615.3,1615.2,8.35315]
["bitfinex-derivatives","ETHF0:USTF0",1745105818747,6.19213371,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745105818951,4.12608903,1615.4,1615.3,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745105820153,7.06258903,1615.4,1615.3,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745105820350,5.82428903,1615.4,1615.3,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745105822852,4.12608903,1615.4,1615.3,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745105823056,3.73901454,1615.4,1615.3,12.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745105824350,1.5925,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745105824954,1.5925,1615.6,1615.5,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745105825153,1.5925,1615.6,1615.5,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745105829158,4.48925,1615.6,1615.5,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745105829456,3.2511,1615.6,1615.5,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745105830452,4.48925,1615.6,1615.5,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745105831457,4.48925,1615.6,1615.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745105833558,3.2511,1615.6,1615.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745105834361,4.48925,1615.6,1615.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745105834659,3.2511,1615.6,1615.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745105835758,1.5925,1615.6,1615.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745105836056,1.5925,1615.6,1615.5,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1745105840262,2.83065,1615.6,1615.5,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1745105840458,2.83065,1615.6,1615.5,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745105842661,2.83065,1615.6,1615.5,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745105842965,2.83065,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745105847268,1.5925,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745105847466,2.83065,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745105847866,1.5925,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745105848068,1.5925,1615.6,1615.5,5.24092]
["bitfinex-derivatives","ETHF0:USTF0",1745105849369,2.83065,1615.6,1615.5,5.24092]
["bitfinex-derivatives","ETHF0:USTF0",1745105849567,1.23802,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745105849760,2.89312,1615.8,1615.7,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745105849961,2.89312,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745105850162,2.89312,1615.8,1615.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105850470,2.89312,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105851263,2.89312,1615.8,1615.7,7.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745105855070,2.89312,1615.8,1615.7,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745105855272,2.89312,1615.8,1615.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1745105855472,2.89312,1615.8,1615.7,7.50207]
["bitfinex-derivatives","ETHF0:USTF0",1745105857176,2.89312,1615.8,1615.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105857375,2.89312,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105862280,2.89312,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745105863075,2.89312,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105863272,2.89309,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105863479,1.6551,1615.8,1615.7,9.19547]
["bitfinex-derivatives","ETHF0:USTF0",1745105863775,2.89309,1615.8,1615.7,7.52007]
["bitfinex-derivatives","ETHF0:USTF0",1745105865778,2.89309,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105870585,2.89309,1615.8,1615.7,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745105870883,2.89309,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105872287,1.23799,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105872495,1.23799,1615.8,1615.7,8.45817]
["bitfinex-derivatives","ETHF0:USTF0",1745105877188,1.23799,1615.8,1615.7,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745105877388,2.04929,1615.8,1615.7,8.45817]
["bitfinex-derivatives","ETHF0:USTF0",1745105877992,2.04929,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105879790,2.04929,1615.8,1615.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105879982,2.04929,1615.8,1615.7,6.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745105880184,2.04929,1615.8,1615.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105882091,2.04929,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105882389,2.04929,1615.8,1615.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745105883287,1.23822,1615.5,1615.4,11.48877226]
["bitfinex-derivatives","ETHF0:USTF0",1745105883588,1.23822,1615.5,1615.4,8.28097226]
["bitfinex-derivatives","ETHF0:USTF0",1745105884086,3.76712,1615.5,1615.4,8.28097226]
["bitfinex-derivatives","ETHF0:USTF0",1745105884786,14.67512,1615.5,1615.4,7.04099226]
["bitfinex-derivatives","ETHF0:USTF0",1745105885086,16.93312,1615.5,1615.4,4.70279226]
["bitfinex-derivatives","ETHF0:USTF0",1745105885288,16.93312,1615.5,1615.4,3.26592226]
["bitfinex-derivatives","ETHF0:USTF0",1745105885493,16.93312,1615.5,1615.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745105886688,20.14092,1615.5,1615.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745105887889,1.2383,1615.4,1615.3,11.13780065]
["bitfinex-derivatives","ETHF0:USTF0",1745105888092,11.9835,1615.4,1615.3,11.13780065]
["bitfinex-derivatives","ETHF0:USTF0",1745105888289,16.9835,1615.4,1615.3,11.13780065]
["bitfinex-derivatives","ETHF0:USTF0",1745105889693,1.23861,1615.0,1614.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745105890194,1.23861,1615.0,1614.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745105890394,2.96501,1615.0,1614.9,6.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745105890696,2.96501,1615.0,1614.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745105892386,2.96501,1615.0,1614.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745105892885,2.96501,1615.0,1614.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105893394,1.23868,1614.9,1614.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745105893595,2.92438,1614.9,1614.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745105897507,1.23868,1614.9,1614.8,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1745105897796,1.23868,1614.9,1614.8,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1745105899499,2.87897,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745105899698,2.87897,1615.0,1614.9,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745105900194,2.87897,1615.0,1614.9,5.21508]
["bitfinex-derivatives","ETHF0:USTF0",1745105904601,1.23867,1615.0,1614.9,5.21508]
["bitfinex-derivatives","ETHF0:USTF0",1745105908795,2.87477,1615.0,1614.9,5.21508]
["bitfinex-derivatives","ETHF0:USTF0",1745105912102,5.908,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745105912305,5.908,1615.2,1614.9,15.16961]
["bitfinex-derivatives","ETHF0:USTF0",1745105912306,3.2078,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105913206,3.2078,1615.3,1615.2,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745105913506,2.92072,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745105913805,1.6824,1615.4,1615.3,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1745105914004,2.9207,1615.4,1615.3,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1745105918004,1.6824,1615.4,1615.3,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1745105918202,3.2078,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745105918401,3.2078,1615.5,1615.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745105919108,3.2078,1615.5,1615.4,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745105922012,4.44602,1615.5,1615.4,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745105922311,6.03492,1615.5,1615.4,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745105922606,6.03492,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105923502,6.83062,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105925714,6.83062,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105926215,1.23838,1615.3,1615.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745105926810,1.23845,1615.2,1615.1,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1745105927518,6.04464,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105927704,2.83684,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105927914,1.23845,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105928215,1.6459,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105928411,2.88435,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105928612,1.6459,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105934512,2.88435,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105935919,1.6459,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105936120,2.88435,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105936420,1.6459,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105936620,2.88435,1615.2,1615.1,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745105938823,2.88435,1615.2,1615.1,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745105940019,1.23853,1615.1,1615.0,10.65635]
["bitfinex-derivatives","ETHF0:USTF0",1745105940323,2.85103,1615.1,1615.0,10.65635]
["bitfinex-derivatives","ETHF0:USTF0",1745105940822,2.85103,1615.1,1615.0,6.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745105944522,1.6125,1615.1,1615.0,6.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745105944919,2.85103,1615.1,1615.0,6.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745105945122,2.85103,1615.1,1615.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745105948230,1.23868,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745105948821,3.74508,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745105954732,1.23876,1614.8,1614.7,11.51192]
["bitfinex-derivatives","ETHF0:USTF0",1745105955032,2.84946,1614.8,1614.7,11.51192]
["bitfinex-derivatives","ETHF0:USTF0",1745105955229,3.67016,1614.8,1614.7,10.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745105956631,3.67016,1614.8,1614.7,7.44882]
["bitfinex-derivatives","ETHF0:USTF0",1745105957133,3.67016,1614.8,1614.7,10.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745105960830,3.67016,1614.8,1614.7,12.37872]
["bitfinex-derivatives","ETHF0:USTF0",1745105961733,3.67016,1614.8,1614.7,9.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745105961925,3.67016,1614.8,1614.7,12.37872]
["bitfinex-derivatives","ETHF0:USTF0",1745105962635,10.32022285,1615.5,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745105962934,10.32022285,1615.5,1615.2,8.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745105963233,10.32022285,1615.5,1615.2,15.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745105963934,11.55845285,1615.5,1615.2,10.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745105964130,9.84427828,1615.4,1615.2,10.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745105966130,1.5881,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745105967734,1.5881,1615.4,1615.3,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745105969537,1.5881,1615.4,1615.3,3.70878]
["bitfinex-derivatives","ETHF0:USTF0",1745105970043,0.8005,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745105970237,2.5028,1615.5,1615.4,6.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745105971038,2.5028,1615.5,1615.4,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745105971931,2.5028,1615.5,1615.4,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745105972244,2.5028,1615.5,1615.4,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745105974043,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105974241,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105974442,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105974739,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105975647,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105976146,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105978541,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105979142,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105980139,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105981045,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105981243,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105981642,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105982952,2.5028,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105987150,3.74102,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105987351,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105995361,3.74102,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105995856,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105996158,3.74102,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105996364,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105998659,3.74102,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105998862,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745105999160,3.74102,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745105999458,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745106000158,3.74102,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745106000355,3.74102,1615.5,1615.4,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745106001648,3.74102,1615.5,1615.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745106002056,3.74102,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106005647,1.2383,1615.4,1615.3,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745106005845,2.9538,1615.4,1615.3,7.04994]
["bitfinex-derivatives","ETHF0:USTF0",1745106011058,2.9538,1615.4,1615.3,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745106011259,2.9538,1615.4,1615.3,7.04994]
["bitfinex-derivatives","ETHF0:USTF0",1745106015576,2.9538,1615.4,1615.3,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745106015774,2.9538,1615.4,1615.3,7.04994]
["bitfinex-derivatives","ETHF0:USTF0",1745106015974,3.7864,1615.4,1615.3,7.04994]
["bitfinex-derivatives","ETHF0:USTF0",1745106019473,3.7864,1615.4,1615.3,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745106024386,3.7864,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106025378,1.23838,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106025584,2.94188,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106026082,2.94188,1615.3,1615.1,5.29132]
["bitfinex-derivatives","ETHF0:USTF0",1745106026083,1.23845,1615.2,1615.1,5.29132]
["bitfinex-derivatives","ETHF0:USTF0",1745106026270,4.56635,1615.2,1615.1,5.29132]
["bitfinex-derivatives","ETHF0:USTF0",1745106026475,4.56635,1615.2,1615.1,7.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745106028390,3.76395,1615.2,1615.1,7.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745106028683,3.76395,1615.2,1615.1,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745106028987,3.76395,1615.2,1615.1,7.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745106033590,3.76395,1615.2,1615.1,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745106033799,12.07556054,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745106033982,12.07556054,1615.4,1615.3,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745106034384,12.07556054,1615.4,1615.3,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745106036185,13.81746054,1615.4,1615.3,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745106036589,7.90946054,1615.4,1615.3,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745106038792,1.7419,1615.4,1615.3,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745106040590,1.7419,1615.4,1615.3,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1745106040794,1.7419,1615.4,1615.3,7.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745106041393,6.16756054,1615.6,1615.3,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745106041589,6.16756054,1615.6,1615.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1745106041993,6.16756054,1615.6,1615.5,10.27942]
["bitfinex-derivatives","ETHF0:USTF0",1745106042195,6.16756054,1615.6,1615.5,13.03294232]
["bitfinex-derivatives","ETHF0:USTF0",1745106042603,6.16756054,1615.6,1615.5,8.03294232]
["bitfinex-derivatives","ETHF0:USTF0",1745106044597,8.25617828,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106044806,4.11980536,1615.7,1615.6,13.12726564]
["bitfinex-derivatives","ETHF0:USTF0",1745106046698,4.11980536,1615.7,1615.6,8.12726564]
["bitfinex-derivatives","ETHF0:USTF0",1745106047702,4.11980536,1615.7,1615.6,13.12726564]
["bitfinex-derivatives","ETHF0:USTF0",1745106049005,1.6107,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106049507,1.6107,1615.9,1615.8,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745106049698,1.6107,1615.9,1615.8,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745106050705,2.4189,1615.9,1615.8,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745106051006,2.4189,1615.9,1615.8,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745106052906,3.65682,1615.9,1615.8,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745106053103,3.65682,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106053305,8.65682,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106055507,3.65682,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106059107,1.23799,1615.8,1615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1745106059307,1.23799,1615.8,1615.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745106059308,3.80479,1615.8,1615.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745106066413,2.5668,1615.8,1615.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745106066602,2.5668,1615.8,1615.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745106067204,2.5668,1615.8,1615.7,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745106067605,0.8611,1615.8,1615.7,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745106067806,1.6466,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106068116,1.6466,1615.9,1615.8,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745106068412,0.8599,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106068610,2.5589,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106069012,2.5589,1616.1,1616.0,2.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745106069316,2.5589,1616.1,1616.0,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745106070720,3.79667,1616.1,1616.0,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745106070907,3.79667,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106071712,3.79667,1616.1,1616.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106072113,1.23784,1616.0,1615.9,4.44571]
["bitfinex-derivatives","ETHF0:USTF0",1745106072303,2.87484,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106072509,2.87484,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745106073418,3.67234,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745106075307,3.67234,1616.0,1615.9,6.70372]
["bitfinex-derivatives","ETHF0:USTF0",1745106076218,2.87484,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745106076419,2.87484,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106077630,1.637,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106078721,2.87484,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106080120,2.87484,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106083312,2.87484,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106085131,2.87484,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106090125,2.87484,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106091219,2.87484,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106092321,1.637,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106092522,2.87484,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106096528,2.87484,1616.0,1615.9,5.22062]
["bitfinex-derivatives","ETHF0:USTF0",1745106096829,2.87484,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106097122,2.87484,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106097328,1.637,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106097629,2.87484,1616.0,1615.9,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745106098127,2.87484,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106100430,1.637,1616.0,1615.9,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745106100632,2.09771,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106100830,2.09771,1616.1,1616.0,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745106101030,3.69171,1616.1,1616.0,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745106101234,3.69171,1616.1,1616.0,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745106107236,2.4539,1616.1,1616.0,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745106109439,3.69167,1616.1,1616.0,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745106110240,3.69167,1616.1,1616.0,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745106110435,3.69167,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106115235,3.69167,1616.1,1616.0,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745106117244,3.69167,1616.1,1616.0,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745106120141,3.69167,1616.1,1616.0,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745106120537,3.69167,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106122145,3.69167,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106123335,3.69167,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106124147,2.4539,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106125152,2.4539,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106126854,3.69167,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106127052,2.4539,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106130051,3.69167,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106130259,3.69167,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106130756,2.4539,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106131555,3.69167,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106132058,2.4539,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106133156,3.69167,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106133863,2.4539,1616.1,1616.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1745106134362,2.4539,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745106135563,4.11761205,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745106135859,4.11761205,1616.2,1616.1,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1745106136361,4.11761205,1616.2,1616.1,11.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745106136859,2.83457205,1616.2,1616.1,18.23134619]
["bitfinex-derivatives","ETHF0:USTF0",1745106137054,1.52821205,1616.2,1616.1,18.23134619]
["bitfinex-derivatives","ETHF0:USTF0",1745106137253,2.05e-06,1616.2,1616.1,18.23134619]
["bitfinex-derivatives","ETHF0:USTF0",1745106137752,4.93162959,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745106137958,3.59282959,1616.3,1616.2,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745106138160,2.03566959,1616.3,1616.2,10.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745106138454,0.48656959,1616.3,1616.2,10.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745106138658,9.59e-06,1616.3,1616.2,10.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745106140967,6.92099718,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745106141154,6.92099718,1616.4,1616.3,10.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745106141453,6.92099718,1616.4,1616.3,15.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745106141955,1.6105,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745106142155,1.60350204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745106142958,2.84081204,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745106145059,2.0691,1616.8,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745106145364,2.0691,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745106146664,3.78,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745106148661,1.23736,1616.7,1616.6,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745106148967,3.75486,1616.7,1616.6,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745106151870,1.23738,1616.6,1616.5,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745106152066,2.97008,1616.6,1616.5,4.43820204]
["bitfinex-derivatives","ETHF0:USTF0",1745106152771,2.97008,1616.6,1616.5,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745106153161,1.23768,1616.3,1616.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1745106153868,3.71509,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745106154264,3.71509,1616.4,1616.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745106154265,2.4775,1616.4,1616.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745106154468,1.639,1616.3,1616.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745106155167,1.639,1616.3,1616.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1745106157169,1.639,1616.3,1616.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745106159467,1.639,1616.3,1616.2,5.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745106169479,1.639,1616.3,1616.2,8.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745106173487,1.639,1616.3,1616.2,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1745106176188,1.639,1616.3,1616.2,6.93662]
["bitfinex-derivatives","ETHF0:USTF0",1745106177189,1.639,1616.3,1616.2,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1745106178288,1.639,1616.3,1616.2,6.93662]
["bitfinex-derivatives","ETHF0:USTF0",1745106179087,1.639,1616.3,1616.2,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1745106179790,1.639,1616.3,1616.2,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745106179988,1.639,1616.3,1616.2,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1745106186895,1.639,1616.3,1616.2,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745106187092,2.87661,1616.3,1616.2,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1745106187894,6.7778,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106188096,1.23759,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106188289,3.69019,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106188488,2.4526,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106189496,3.69014,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106191300,2.4526,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106192602,3.69014,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106212315,6.89794,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106212515,3.69014,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106215419,3.69014,1616.4,1616.3,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745106221629,1.6254,1616.4,1616.3,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745106222918,2.86294,1616.4,1616.3,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745106223224,3.73794,1616.4,1616.3,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745106224628,3.73794,1616.4,1616.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745106225825,1.23761,1616.3,1616.2,10.33417782]
["bitfinex-derivatives","ETHF0:USTF0",1745106226022,2.88591,1616.3,1616.2,10.33417782]
["bitfinex-derivatives","ETHF0:USTF0",1745106228123,2.88591,1616.3,1616.2,11.94697782]
["bitfinex-derivatives","ETHF0:USTF0",1745106229519,2.88591,1616.3,1616.2,3.69703]
["bitfinex-derivatives","ETHF0:USTF0",1745106229827,2.88591,1616.3,1616.2,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745106230026,1.6483,1616.3,1616.2,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745106230222,1.6483,1616.3,1616.2,3.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745106230622,2.88591,1616.3,1616.2,3.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745106233030,2.88591,1616.3,1616.2,6.98623]
["bitfinex-derivatives","ETHF0:USTF0",1745106233228,1.2376,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745106233430,1.2376,1616.4,1616.3,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745106233728,1.23754,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106233928,2.94584,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106234124,5.20384,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106235130,2.94584,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106236136,5.20384,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106236634,3.9663,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106237134,1.7083,1616.4,1616.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745106239033,0.8698,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745106239233,2.10726,1616.5,1616.4,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745106239530,3.84786,1616.5,1616.4,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745106240840,2.6104,1616.5,1616.4,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745106241639,3.84786,1616.5,1616.4,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745106251142,3.84786,1616.5,1616.4,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745106255644,3.84786,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745106258549,1.23754,1616.4,1616.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745106258735,3.74634,1616.4,1616.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745106262645,3.74634,1616.4,1616.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745106263647,3.7464,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745106265548,1.23761,1616.3,1616.2,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745106265738,1.6934,1616.3,1616.2,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745106266142,1.6934,1616.3,1616.2,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1745106266342,1.6934,1616.3,1616.2,6.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745106268051,1.6934,1616.3,1616.2,9.21103]
["bitfinex-derivatives","ETHF0:USTF0",1745106269254,2.93101,1616.3,1616.2,9.21103]
["bitfinex-derivatives","ETHF0:USTF0",1745106269654,2.93101,1616.3,1616.2,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745106269955,2.93101,1616.3,1616.2,9.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745106272256,2.93101,1616.3,1616.2,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745106272848,2.93101,1616.3,1616.2,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745106273550,2.93101,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745106277562,1.23769,1616.2,1616.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745106277761,2.88569,1616.2,1616.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745106278354,1.648,1616.2,1616.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745106278555,2.88569,1616.2,1616.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745106278758,3.70799,1616.2,1616.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745106281564,3.70799,1616.2,1616.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745106283871,1.23777,1616.1,1616.0,13.18244782]
["bitfinex-derivatives","ETHF0:USTF0",1745106284168,3.86737,1616.1,1616.0,13.97644782]
["bitfinex-derivatives","ETHF0:USTF0",1745106284569,3.86737,1616.1,1616.0,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745106285070,3.86737,1616.1,1616.0,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745106286071,3.86737,1616.1,1616.0,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745106287072,3.86737,1616.1,1616.0,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745106287474,3.86737,1616.1,1616.0,9.22234]
["bitfinex-derivatives","ETHF0:USTF0",1745106287974,3.86737,1616.1,1616.0,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745106288176,3.86737,1616.1,1616.0,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745106289174,3.86737,1616.1,1616.0,6.96434]
["bitfinex-derivatives","ETHF0:USTF0",1745106289576,3.86737,1616.1,1616.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745106289779,3.86737,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106294082,3.86737,1616.1,1616.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745106295080,3.86737,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106295282,1.23784,1616.0,1615.9,6.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745106295471,2.97244,1616.0,1615.9,6.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745106295673,3.76984,1616.0,1615.9,6.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745106296172,3.76984,1616.0,1615.9,9.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745106298574,3.76984,1616.0,1615.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745106298779,3.76984,1616.0,1615.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106299168,1.23792,1615.9,1615.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745106299376,1.23799,1615.8,1615.7,13.21114782]
["bitfinex-derivatives","ETHF0:USTF0",1745106299570,2.09639,1615.8,1615.7,10.00334782]
["bitfinex-derivatives","ETHF0:USTF0",1745106299772,3.80829,1615.8,1615.7,8.24994782]
["bitfinex-derivatives","ETHF0:USTF0",1745106300170,6.06629,1615.8,1615.7,8.24994782]
["bitfinex-derivatives","ETHF0:USTF0",1745106301175,3.80829,1615.8,1615.7,8.24994782]
["bitfinex-derivatives","ETHF0:USTF0",1745106303185,4.44575,1615.9,1615.7,9.88834782]
["bitfinex-derivatives","ETHF0:USTF0",1745106303387,3.2078,1615.9,1615.8,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1745106303586,3.2078,1615.9,1615.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1745106304188,4.44572,1615.9,1615.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1745106304687,4.44572,1615.9,1615.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745106306184,5.27142,1615.9,1615.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1745106306790,7.00962,1615.9,1615.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745106307591,7.00962,1615.9,1615.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1745106308895,7.00962,1615.9,1615.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745106309089,1.23799,1615.8,1615.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745106309390,1.6627,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106309794,2.90069,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106310790,2.90069,1615.8,1615.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745106311390,2.90069,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106311893,2.90069,1615.8,1615.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745106312293,2.90069,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106313994,2.90069,1615.8,1615.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745106314384,1.6627,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106314788,2.90069,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106315394,1.6627,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106315697,2.90069,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106316799,1.6627,1615.8,1615.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745106317090,5.27144,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106317295,5.27144,1615.9,1615.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745106317694,7.00194,1615.9,1615.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745106318997,3.79414,1615.9,1615.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745106319800,1.23799,1615.8,1615.7,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745106320099,2.83869,1615.8,1615.7,6.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745106320292,2.83869,1615.8,1615.7,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745106320498,3.70579,1615.8,1615.7,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745106321799,3.70579,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106321998,11.91359,1615.8,1615.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106322197,11.91359,1615.8,1615.5,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745106322198,1.23822,1615.5,1615.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745106322399,1.2383,1615.4,1615.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745106322594,3.7841,1615.4,1615.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745106322799,3.7841,1615.4,1615.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745106322999,3.7841,1615.4,1615.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745106323394,3.7841,1615.4,1615.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745106323595,3.7841,1615.4,1615.3,10.63164782]
["bitfinex-derivatives","ETHF0:USTF0",1745106328005,3.7841,1615.4,1615.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745106332708,4.6163,1615.4,1615.3,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745106333908,1.23845,1615.2,1615.1,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745106334111,1.23845,1615.2,1615.1,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745106334700,1.23845,1615.2,1615.1,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745106335306,1.23845,1615.2,1615.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745106335912,1.23845,1615.2,1615.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745106344713,0.8309,1615.4,1615.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1745106345014,6.30337,1615.5,1615.2,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745106345015,1.23838,1615.3,1615.2,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745106345218,1.23838,1615.3,1615.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745106346214,1.23838,1615.3,1615.2,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745106347308,1.23838,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106348014,1.23838,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106351018,1.23838,1615.3,1615.2,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745106353120,1.23838,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106353319,1.23838,1615.3,1615.2,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745106355709,1.23838,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106356020,1.23838,1615.3,1615.2,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745106356623,1.23838,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106356925,1.23838,1615.3,1615.2,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745106357925,1.23838,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106358225,1.23838,1615.3,1615.2,6.70425]
["bitfinex-derivatives","ETHF0:USTF0",1745106360129,2.98517,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745106360424,1.23825,1615.5,1615.4,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1745106361126,1.23825,1615.5,1615.4,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745106362836,2.85535,1615.5,1615.4,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745106364625,2.85535,1615.5,1615.4,5.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745106366527,2.85535,1615.5,1615.4,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745106366728,2.85535,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106367428,2.85535,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745106368725,2.85535,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106369524,2.85535,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745106369823,2.85535,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106375325,2.85535,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745106377538,2.85535,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106378037,2.85535,1615.5,1615.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745106386346,1.6171,1615.5,1615.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745106386549,2.85532,1615.5,1615.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745106395052,1.6171,1615.5,1615.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745106395252,2.85532,1615.5,1615.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745106415983,1.6171,1615.5,1615.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745106417986,2.85532,1615.5,1615.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745106418184,8.56834262,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106418387,7.83974262,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106421489,1.23815,1615.6,1615.5,11.74614782]
["bitfinex-derivatives","ETHF0:USTF0",1745106421788,3.70935,1615.6,1615.5,10.50794782]
["bitfinex-derivatives","ETHF0:USTF0",1745106423175,3.70935,1615.6,1615.5,8.24994782]
["bitfinex-derivatives","ETHF0:USTF0",1745106424596,1.2383,1615.4,1615.3,9.48824782]
["bitfinex-derivatives","ETHF0:USTF0",1745106425287,3.7675,1615.4,1615.3,9.48824782]
["bitfinex-derivatives","ETHF0:USTF0",1745106427195,3.7675,1615.4,1615.3,8.24994782]
["bitfinex-derivatives","ETHF0:USTF0",1745106427696,3.7675,1615.4,1615.3,9.48832782]
["bitfinex-derivatives","ETHF0:USTF0",1745106427890,3.7675,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745106428390,1.23838,1615.3,1615.2,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745106428592,3.76558,1615.3,1615.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745106429889,3.76558,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106431498,3.76558,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106431892,3.76558,1615.3,1615.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106432097,3.76558,1615.3,1615.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745106437789,3.76558,1615.3,1615.2,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745106438200,7.1328,1615.5,1615.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745106438395,3.78399,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745106438898,3.78392,1615.5,1615.4,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745106439197,3.78392,1615.5,1615.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745106444305,2.5457,1615.5,1615.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745106444805,1.2382,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106445002,2.9062,1615.6,1615.5,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745106445201,2.9062,1615.6,1615.5,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1745106447010,1.668,1615.6,1615.5,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1745106447406,6.17097262,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106447606,6.17097262,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106447913,6.61925262,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106448515,7.85732262,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106448807,3.73487,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106453510,2.4968,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106453713,3.73487,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106455509,2.04847,1615.7,1615.6,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745106455711,2.04847,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106456211,2.89307,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106457409,1.23815,1615.6,1615.5,7.03246]
["bitfinex-derivatives","ETHF0:USTF0",1745106457609,2.97625,1615.6,1615.5,7.03246]
["bitfinex-derivatives","ETHF0:USTF0",1745106457916,1.7381,1615.6,1615.5,7.03246]
["bitfinex-derivatives","ETHF0:USTF0",1745106458117,1.7381,1615.6,1615.5,9.29046]
["bitfinex-derivatives","ETHF0:USTF0",1745106458615,2.97625,1615.6,1615.5,9.29046]
["bitfinex-derivatives","ETHF0:USTF0",1745106458910,2.97625,1615.6,1615.5,7.56636]
["bitfinex-derivatives","ETHF0:USTF0",1745106459216,2.97625,1615.6,1615.5,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745106460010,1.7381,1615.6,1615.5,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745106460203,1.7381,1615.6,1615.5,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745106460519,2.97625,1615.6,1615.5,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745106464214,2.97625,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106465419,2.97625,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745106467920,1.7381,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745106468123,0.8104,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106468316,2.4034,1615.7,1615.6,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1745106468517,2.4034,1615.7,1615.6,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745106473124,3.64147,1615.7,1615.6,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745106474719,2.4034,1615.7,1615.6,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745106481619,3.64147,1615.7,1615.6,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745106485631,2.4034,1615.7,1615.6,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745106485925,9.36673262,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106486131,1.23802,1615.8,1615.7,2.92954]
["bitfinex-derivatives","ETHF0:USTF0",1745106486333,2.90242,1615.8,1615.7,2.92954]
["bitfinex-derivatives","ETHF0:USTF0",1745106487333,2.90242,1615.8,1615.7,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745106488133,2.90242,1615.8,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745106493138,2.90242,1615.8,1615.7,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745106494141,2.90242,1615.8,1615.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745106494339,1.23807,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106494534,3.83217,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106497639,2.5941,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106500043,3.83217,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106501245,2.5941,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106506649,3.83217,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106507247,2.5941,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106514848,3.83217,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106516056,2.5941,1615.7,1615.6,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745106533668,4.67437,1615.7,1615.6,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745106534869,1.23815,1615.6,1615.5,13.50241782]
["bitfinex-derivatives","ETHF0:USTF0",1745106535053,2.88355,1615.6,1615.5,13.50241782]
["bitfinex-derivatives","ETHF0:USTF0",1745106535257,1.6454,1615.6,1615.5,15.76041782]
["bitfinex-derivatives","ETHF0:USTF0",1745106536264,1.6454,1615.6,1615.5,13.50241782]
["bitfinex-derivatives","ETHF0:USTF0",1745106536462,2.88355,1615.6,1615.5,25.8935371]
["bitfinex-derivatives","ETHF0:USTF0",1745106537563,2.88355,1615.6,1615.5,25.0870371]
["bitfinex-derivatives","ETHF0:USTF0",1745106537768,2.88355,1615.6,1615.5,20.6410671]
["bitfinex-derivatives","ETHF0:USTF0",1745106539764,2.88355,1615.6,1615.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745106539765,1.23822,1615.5,1615.4,9.48818782]
["bitfinex-derivatives","ETHF0:USTF0",1745106539971,4.65062,1615.5,1615.4,9.48818782]
["bitfinex-derivatives","ETHF0:USTF0",1745106543174,4.65062,1615.5,1615.4,8.24994782]
["bitfinex-derivatives","ETHF0:USTF0",1745106543376,4.65062,1615.5,1615.4,9.48824782]
["bitfinex-derivatives","ETHF0:USTF0",1745106544376,4.65062,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745106549880,4.65062,1615.5,1615.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1745106549881,1.2383,1615.4,1615.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1745106550080,2.8449,1615.4,1615.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1745106572208,1.6066,1615.4,1615.3,3.76093]
["bitfinex-derivatives","ETHF0:USTF0",1745106572803,2.8449,1615.4,1615.3,3.76093]
["bitfinex-derivatives","ETHF0:USTF0",1745106574106,2.8449,1615.4,1615.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745106580496,2.8449,1615.4,1615.3,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745106583605,2.8449,1615.4,1615.3,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1745106585611,1.23838,1615.3,1615.2,13.71574782]
["bitfinex-derivatives","ETHF0:USTF0",1745106585812,4.63388,1615.3,1615.2,14.95419782]
["bitfinex-derivatives","ETHF0:USTF0",1745106586414,3.80868,1615.3,1615.2,16.57679782]
["bitfinex-derivatives","ETHF0:USTF0",1745106587813,2.5703,1615.3,1615.2,16.57679782]
["bitfinex-derivatives","ETHF0:USTF0",1745106588218,5.36060262,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106588419,4.12245262,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106588808,6.18537315,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106589008,6.18537315,1615.6,1615.5,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745106589217,6.18537315,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106590013,7.42352315,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106591316,9.82892315,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106591811,8.59077315,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106592120,9.82892315,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106592620,3.64355,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106593023,2.4054,1615.6,1615.5,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745106593320,2.4054,1615.6,1615.5,6.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745106595826,3.64355,1615.6,1615.5,6.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745106596325,2.4054,1615.6,1615.5,6.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745106596714,3.64355,1615.6,1615.5,6.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745106597423,3.64355,1615.6,1615.5,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745106598124,3.64355,1615.6,1615.5,6.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745106600224,3.64355,1615.6,1615.5,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745106600425,0.8148,1615.6,1615.5,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745106600626,0.8148,1615.6,1615.5,4.63902]
["bitfinex-derivatives","ETHF0:USTF0",1745106601228,0.8148,1615.6,1615.5,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745106601721,2.05295,1615.6,1615.5,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745106602728,3.66515,1615.6,1615.5,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745106604534,3.66515,1615.6,1615.5,6.03082]
["bitfinex-derivatives","ETHF0:USTF0",1745106607236,3.66515,1615.6,1615.5,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745106608929,3.66515,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745106610137,3.66515,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106612139,3.66515,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745106618533,3.66515,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106618733,3.66515,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745106619134,3.66515,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106620644,5.6348,1615.6,1615.3,9.12054782]
["bitfinex-derivatives","ETHF0:USTF0",1745106620939,1.2383,1615.4,1615.3,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745106621442,3.7576,1615.4,1615.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745106624445,1.23838,1615.3,1615.2,15.11312782]
["bitfinex-derivatives","ETHF0:USTF0",1745106624745,3.78448,1615.3,1615.2,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745106624934,3.78448,1615.3,1615.2,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1745106625243,3.78448,1615.3,1615.2,9.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745106627244,3.78448,1615.3,1615.2,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745106628346,2.5461,1615.3,1615.2,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745106628645,3.78448,1615.3,1615.2,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745106630949,2.93928,1615.3,1615.2,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745106631250,2.93928,1615.3,1615.2,9.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745106631747,2.93928,1615.3,1615.2,6.70418]
["bitfinex-derivatives","ETHF0:USTF0",1745106632145,2.93928,1615.3,1615.2,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745106632344,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106632849,2.93928,1615.3,1615.2,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1745106633051,2.93928,1615.3,1615.2,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745106633248,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106634649,2.93928,1615.3,1615.2,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745106634851,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106635352,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106635850,2.93928,1615.3,1615.2,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1745106636052,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106636253,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106636853,2.93928,1615.3,1615.2,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745106637044,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106638153,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106639152,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106639549,2.93928,1615.3,1615.2,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745106639744,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106643260,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106644161,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106644962,2.93928,1615.3,1615.2,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745106645160,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106647161,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106649163,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106652301,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106652894,2.93928,1615.3,1615.2,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1745106653091,2.93928,1615.3,1615.2,9.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745106656201,2.93928,1615.3,1615.2,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745106663800,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106664785,2.93928,1615.3,1615.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745106665282,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106666576,2.93928,1615.3,1615.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745106666773,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106668969,2.93928,1615.3,1615.2,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1745106669473,2.93928,1615.3,1615.2,6.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745106671876,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106673777,2.93928,1615.3,1615.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745106673978,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106675380,2.93928,1615.3,1615.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745106675676,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106677079,2.93928,1615.3,1615.2,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745106678177,2.93928,1615.3,1615.2,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745106678381,2.93928,1615.3,1615.2,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745106678782,2.93928,1615.3,1615.2,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745106679185,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106680582,2.93928,1615.3,1615.2,6.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745106681084,2.93928,1615.3,1615.2,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745106681883,2.93928,1615.3,1615.2,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745106682180,2.93928,1615.3,1615.2,6.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745106682984,2.93928,1615.3,1615.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745106683280,2.93928,1615.3,1615.2,6.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745106683982,1.23838,1615.3,1615.2,6.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745106684182,1.23838,1615.3,1615.2,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745106685492,1.23838,1615.3,1615.2,17.40358201]
["bitfinex-derivatives","ETHF0:USTF0",1745106689277,8.03667222,1615.5,1615.2,16.16513201]
["bitfinex-derivatives","ETHF0:USTF0",1745106689584,1.2383,1615.4,1615.3,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1745106689787,9.27494222,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745106690089,9.27494222,1615.5,1615.4,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745106690583,5.35394222,1615.5,1615.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745106690786,6.98154222,1615.5,1615.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745106691782,6.98154222,1615.5,1615.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106692182,1.23838,1615.3,1615.2,15.14453201]
["bitfinex-derivatives","ETHF0:USTF0",1745106692581,1.23838,1615.3,1615.2,27.57928003]
["bitfinex-derivatives","ETHF0:USTF0",1745106692781,2.86598,1615.3,1615.2,27.57928003]
["bitfinex-derivatives","ETHF0:USTF0",1745106693079,2.95545,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745106693275,2.09425,1615.4,1615.3,2.91718]
["bitfinex-derivatives","ETHF0:USTF0",1745106693480,1.23835,1615.4,1615.3,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1745106696482,5.35396222,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745106696691,5.35396222,1615.5,1615.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745106700393,1.23829,1615.5,1615.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745106702606,12.03287222,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106702792,12.03287222,1615.6,1615.5,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745106702793,7.96272222,1615.6,1615.5,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745106703099,7.96272222,1615.6,1615.5,5.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745106705603,7.96272222,1615.6,1615.5,5.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745106708124,7.96272222,1615.6,1615.5,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745106709120,7.96272222,1615.6,1615.5,5.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745106709313,3.84705,1615.6,1615.5,5.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745106712619,3.84705,1615.6,1615.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745106713128,3.84705,1615.6,1615.5,5.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745106715323,3.84705,1615.6,1615.5,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745106716118,3.84705,1615.6,1615.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745106716326,3.84705,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106716723,3.84705,1615.6,1615.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745106717124,3.84705,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106722334,2.6089,1615.6,1615.5,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1745106722631,3.84705,1615.6,1615.5,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1745106723231,3.84705,1615.6,1615.5,5.15822]
["bitfinex-derivatives","ETHF0:USTF0",1745106724934,3.84705,1615.6,1615.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1745106725125,1.23822,1615.5,1615.4,4.44604]
["bitfinex-derivatives","ETHF0:USTF0",1745106725325,3.68962,1615.5,1615.4,4.44604]
["bitfinex-derivatives","ETHF0:USTF0",1745106726138,3.68962,1615.5,1615.4,6.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745106726836,3.68962,1615.5,1615.4,8.34374]
["bitfinex-derivatives","ETHF0:USTF0",1745106728740,2.4514,1615.5,1615.4,8.34374]
["bitfinex-derivatives","ETHF0:USTF0",1745106731142,0.8553,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106731530,0.8553,1615.6,1615.5,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745106731845,3.7249,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106732347,3.7249,1615.7,1615.6,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745106739150,2.05579,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745106739346,2.05579,1615.8,1615.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745106739650,3.68099,1615.8,1615.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745106740040,3.68099,1615.8,1615.7,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745106741144,3.68099,1615.8,1615.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745106742154,3.68099,1615.8,1615.7,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745106743154,3.68099,1615.8,1615.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745106754965,2.05579,1615.8,1615.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745106756065,3.80759,1615.8,1615.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745106777277,7.9424,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106777278,9.37801222,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106777579,9.37801222,1615.9,1615.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745106777779,11.06761222,1615.9,1615.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745106777980,8.56141222,1615.9,1615.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745106778682,10.19841222,1615.9,1615.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745106782286,1.23799,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745106782581,4.58179,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745106782985,4.58179,1615.8,1615.7,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745106787980,4.58179,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745106790504,4.58179,1615.8,1615.7,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1745106796799,4.58179,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745106798389,4.58179,1615.8,1615.7,2.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745106799603,4.58179,1615.8,1615.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745106807323,4.58179,1615.8,1615.7,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745106807723,3.3438,1615.8,1615.7,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745106807925,4.58179,1615.8,1615.7,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745106808114,4.58179,1615.8,1615.7,5.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745106809124,4.58179,1615.8,1615.7,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745106815925,8.56144222,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106816126,8.56144222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106816629,7.32347222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106816830,8.56139222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106817731,7.32347222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106817923,8.56139222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106818632,5.35359222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106818928,8.56139222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106820432,10.26969222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106821134,7.06189222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106821429,10.26969222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106822020,7.06189222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106822228,10.26969222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106825733,5.82397222,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106826135,6.61337485,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106829933,7.85129485,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106830135,2.94622,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106835338,1.7083,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106835933,2.94622,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106837144,1.7083,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106837339,2.94622,1615.9,1615.8,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745106841932,2.94622,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106842147,1.23807,1615.7,1615.6,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106842539,4.44587,1615.7,1615.6,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106842747,6.03027,1615.7,1615.6,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106844252,8.28827,1615.7,1615.6,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106845651,1.2383,1615.4,1615.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745106846152,1.2383,1615.4,1615.3,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745106847253,3.806,1615.4,1615.3,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745106849559,3.806,1615.4,1615.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745106849860,3.806,1615.4,1615.3,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745106853458,3.806,1615.4,1615.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745106854749,3.806,1615.4,1615.3,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745106858558,3.806,1615.4,1615.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745106859062,3.806,1615.4,1615.3,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745106864359,3.806,1615.4,1615.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745106864560,1.23838,1615.3,1615.2,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745106864760,1.23838,1615.3,1615.2,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745106867572,3.80607,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745106867767,3.80607,1615.4,1615.3,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745106870972,6.01578,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745106871168,6.01578,1615.5,1615.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745106871368,4.44597,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106871569,3.2078,1615.6,1615.5,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745106871777,5.908,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745106871974,12.70562222,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745106872376,11.87112222,1615.8,1615.7,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745106872576,10.13842222,1615.8,1615.7,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745106873079,6.22342222,1615.8,1615.7,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745106873278,5.35372222,1615.8,1615.7,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745106873481,4.11567222,1615.8,1615.7,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745106874074,4.11567222,1615.8,1615.7,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745106875679,1.23799,1615.8,1615.7,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745106876472,7.01269,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745106876771,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106877984,7.01269,1615.9,1615.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745106878581,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106881188,3.80489,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106881382,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106881783,3.80489,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106882180,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106887091,7.01269,1615.9,1615.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745106887992,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106889292,7.01269,1615.9,1615.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745106889492,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106893397,7.01269,1615.9,1615.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745106893999,7.01269,1615.9,1615.8,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745106894495,3.09523,1615.7,1615.4,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745106894692,1.23826,1615.5,1615.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745106894897,1.23826,1615.5,1615.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745106895090,3.49626,1615.5,1615.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745106895290,5.18076,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745106895690,1.2383,1615.4,1615.3,21.03304405]
["bitfinex-derivatives","ETHF0:USTF0",1745106896201,2.9228,1615.4,1615.3,21.03304405]
["bitfinex-derivatives","ETHF0:USTF0",1745106896504,2.853,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106896891,4.5375,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745106897198,4.5375,1615.6,1615.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745106898201,6.7955,1615.6,1615.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745106899294,4.5375,1615.6,1615.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745106900095,6.7955,1615.6,1615.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745106902106,4.5375,1615.6,1615.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745106906107,4.5375,1615.6,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106906108,1.2383,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745106906300,1.23838,1615.3,1615.2,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106906505,4.54168,1615.3,1615.2,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106906708,9.54168,1615.3,1615.2,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106907208,11.79968,1615.3,1615.2,8.28983201]
["bitfinex-derivatives","ETHF0:USTF0",1745106910208,17.70768,1615.3,1615.2,2.07252406]
["bitfinex-derivatives","ETHF0:USTF0",1745106913213,3.09615,1615.2,1614.8,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1745106913414,3.2078,1615.0,1614.8,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1745106913604,1.23868,1614.9,1614.8,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1745106913806,1.23868,1614.9,1614.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745106914009,1.23868,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106914209,3.49668,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106915211,1.23868,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106916115,3.49668,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106916317,3.49668,1614.9,1614.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745106917214,5.24848,1614.9,1614.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745106917421,5.24848,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106920214,2.99048,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106921412,1.23868,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106927219,3.49668,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106933229,1.23868,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106934128,2.99088,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106935224,5.24888,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106935424,3.49668,1614.9,1614.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745106936129,1.23884,1614.8,1614.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745106936331,1.23891,1614.7,1614.6,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1745106936529,1.23891,1614.7,1614.6,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745106939036,1.2388,1614.8,1614.7,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745106939337,1.2388,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106941133,3.4968,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106941437,5.2142,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106942236,2.9562,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106942435,1.2388,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106945142,3.4968,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106947136,1.2388,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106947339,2.9462,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106950241,5.2042,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106951140,2.9462,1614.8,1614.7,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745106953837,1.23887,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745106954135,4.56017,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745106954340,6.81817,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745106954541,6.81817,1614.7,1614.6,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745106973572,6.81817,1614.7,1614.6,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745106974869,6.81817,1614.7,1614.6,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1745106985976,6.81817,1614.7,1614.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745106986171,2.258,1614.7,1614.6,2.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745106986369,2.258,1614.7,1614.6,8.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745106986673,2.258,1614.7,1614.6,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745106987376,5.35445222,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745106987676,5.35445222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106988170,7.61245222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106989285,5.35445222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106990268,7.61245222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106991575,6.37367222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106991776,7.61243222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106992373,5.35443222,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745106993777,1.23876,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745107004984,2.96726,1614.8,1614.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745107011994,2.96726,1614.8,1614.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745107018091,1.23876,1614.8,1614.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745107019297,2.84196,1614.8,1614.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745107024096,1.23884,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107024301,4.58264,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107025100,6.84064,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107025802,1.23891,1614.6,1614.5,12.43474802]
["bitfinex-derivatives","ETHF0:USTF0",1745107026002,2.83791,1614.6,1614.5,12.43474802]
["bitfinex-derivatives","ETHF0:USTF0",1745107026202,5.09591,1614.6,1614.5,12.43474802]
["bitfinex-derivatives","ETHF0:USTF0",1745107027003,10.09591,1614.6,1614.5,12.43474802]
["bitfinex-derivatives","ETHF0:USTF0",1745107027202,13.30371,1614.6,1614.5,8.23455802]
["bitfinex-derivatives","ETHF0:USTF0",1745107027409,1.23899,1614.5,1614.4,31.61515893]
["bitfinex-derivatives","ETHF0:USTF0",1745107027606,12.66199,1614.5,1614.4,26.92130893]
["bitfinex-derivatives","ETHF0:USTF0",1745107027801,17.66199,1614.5,1614.4,26.92130893]
["bitfinex-derivatives","ETHF0:USTF0",1745107028104,1.23907,1614.4,1614.3,9.89786009]
["bitfinex-derivatives","ETHF0:USTF0",1745107028306,7.65617,1614.4,1614.3,7.26239009]
["bitfinex-derivatives","ETHF0:USTF0",1745107028507,12.65617,1614.4,1614.3,2.18043009]
["bitfinex-derivatives","ETHF0:USTF0",1745107029103,1.23915,1614.3,1614.2,23.09736902]
["bitfinex-derivatives","ETHF0:USTF0",1745107029290,2.85355,1614.3,1614.2,21.34022902]
["bitfinex-derivatives","ETHF0:USTF0",1745107029489,7.85355,1614.3,1614.2,17.82961902]
["bitfinex-derivatives","ETHF0:USTF0",1745107030098,10.11155,1614.3,1614.2,13.46011902]
["bitfinex-derivatives","ETHF0:USTF0",1745107030306,10.11155,1614.3,1614.2,11.38064902]
["bitfinex-derivatives","ETHF0:USTF0",1745107030505,10.11155,1614.3,1614.2,7.23257902]
["bitfinex-derivatives","ETHF0:USTF0",1745107031105,10.11155,1614.3,1614.2,5.23569902]
["bitfinex-derivatives","ETHF0:USTF0",1745107031302,10.11155,1614.3,1614.2,1.03298902]
["bitfinex-derivatives","ETHF0:USTF0",1745107031505,10.11155,1614.3,1614.2,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107032608,5.11155,1614.3,1614.2,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107033000,1.23922,1614.2,1614.1,0.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1745107033201,10.05372,1614.2,1614.1,0.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1745107037311,12.31172,1614.2,1614.1,0.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1745107038213,10.05372,1614.2,1614.1,0.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1745107039714,10.05372,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107040211,12.31172,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107040413,12.31172,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107041208,10.05372,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107045110,6.84592,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107045311,10.05372,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107046620,10.92712,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107048222,13.18512,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107049121,10.92712,1614.2,1614.1,0.81970128]
["bitfinex-derivatives","ETHF0:USTF0",1745107050224,10.92712,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107051120,13.18512,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107053324,19.09312,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107057931,15.88532,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107058134,19.09312,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107061237,16.83512,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107062222,19.09312,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107063936,15.88532,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107064236,19.09312,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107067944,19.93612,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107069347,24.05179222,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107072943,42.05766006,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107073251,37.94198784,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107076141,40.03292523,1614.2,1614.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107079548,1.23938,1614.0,1613.9,0.04573128]
["bitfinex-derivatives","ETHF0:USTF0",1745107079749,1.23945,1613.9,1613.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745107079951,7.56155,1613.9,1613.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745107080152,9.81955,1613.9,1613.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745107082953,9.81955,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107083654,18.86927937,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107084253,22.07707937,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107085156,19.81907937,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107085956,16.61127937,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107086256,22.07707937,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107086753,10.60987152,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107086952,13.81767152,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107088953,13.00997152,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107089156,10.75197152,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107090161,13.00997152,1613.9,1613.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745107091764,13.00997152,1613.9,1613.7,0.02450111]
["bitfinex-derivatives","ETHF0:USTF0",1745107091765,1.23953,1613.8,1613.7,0.02450111]
["bitfinex-derivatives","ETHF0:USTF0",1745107092060,4.52783,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107092261,6.78583,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107095462,12.69383,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107095965,32.78568628,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107099959,25.67326343,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107103175,33.91206882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107107074,30.70426882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107107272,33.91206882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107109975,30.70426882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107110378,33.91206882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107117186,30.70426882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107117376,33.91206882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107119084,30.70426882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107119385,33.91206882,1613.8,1613.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107119973,1.23984,1613.4,1613.3,0.02469604]
["bitfinex-derivatives","ETHF0:USTF0",1745107120179,8.36964,1613.4,1613.3,0.02469604]
["bitfinex-derivatives","ETHF0:USTF0",1745107120872,8.36964,1613.4,1613.3,1.76139604]
["bitfinex-derivatives","ETHF0:USTF0",1745107121087,10.08874,1613.4,1613.3,1.76139604]
["bitfinex-derivatives","ETHF0:USTF0",1745107123490,14.20475382,1613.4,1613.3,1.76139604]
["bitfinex-derivatives","ETHF0:USTF0",1745107127691,14.99539276,1613.4,1613.3,1.76139604]
["bitfinex-derivatives","ETHF0:USTF0",1745107130290,13.27629276,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107133489,12.03645276,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107133685,8.11445276,1613.4,1613.3,8.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107135596,8.11445276,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107136092,4.90665276,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107136392,8.11445276,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107137594,7.32381382,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107140995,9.38182074,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107143996,6.17402074,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107144192,9.38182074,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107144591,3.99839028,1613.4,1613.3,3.00130604]
["bitfinex-derivatives","ETHF0:USTF0",1745107146595,5.23823028,1613.4,1613.3,0.02469604]
["bitfinex-derivatives","ETHF0:USTF0",1745107146896,7.82663028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107147196,10.08463028,1613.4,1613.3,0.02469604]
["bitfinex-derivatives","ETHF0:USTF0",1745107147590,10.08463028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107147791,10.89023028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107148393,15.01920915,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107150101,12.76120915,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107150702,12.76120915,1613.4,1613.3,0.02469604]
["bitfinex-derivatives","ETHF0:USTF0",1745107150902,12.76120915,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107151202,15.01920915,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107152006,10.89023028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107152304,8.63223028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107153607,5.42443028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107153807,8.63223028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107158812,5.42443028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107159013,8.63223028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107160407,7.39239028,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107163416,11.91765552,1613.4,1613.3,1.26460604]
["bitfinex-derivatives","ETHF0:USTF0",1745107163606,11.91765552,1613.4,1613.3,2.12710604]
["bitfinex-derivatives","ETHF0:USTF0",1745107164612,11.91765552,1613.4,1613.3,2.92450604]
["bitfinex-derivatives","ETHF0:USTF0",1745107165628,13.15749552,1613.4,1613.3,0.02469604]
["bitfinex-derivatives","ETHF0:USTF0",1745107165919,1.24007,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107166110,10.62487,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107166917,12.29707,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107168917,13.14957,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107171320,22.17896567,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107171722,28.08696567,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107173129,33.08696567,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107173622,28.08696567,1613.1,1613.0,0.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1745107176117,1.24037,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107176312,8.36817,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107176726,9.95457,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107177225,12.21257,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107180235,8.29257,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107180729,15.25177316,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107183933,12.04397316,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107184233,8.29257,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107184832,8.29257,1612.7,1612.6,1.26483286]
["bitfinex-derivatives","ETHF0:USTF0",1745107185023,7.0522,1612.7,1612.6,2.93693286]
["bitfinex-derivatives","ETHF0:USTF0",1745107185229,7.0522,1612.7,1612.6,1.69648286]
["bitfinex-derivatives","ETHF0:USTF0",1745107185741,5.4658,1612.7,1612.6,1.69648286]
["bitfinex-derivatives","ETHF0:USTF0",1745107187935,5.4658,1612.7,1612.6,6.69648286]
["bitfinex-derivatives","ETHF0:USTF0",1745107188740,2.258,1612.7,1612.6,6.69648286]
["bitfinex-derivatives","ETHF0:USTF0",1745107189139,10.27538129,1613.0,1612.6,6.69648286]
["bitfinex-derivatives","ETHF0:USTF0",1745107189339,10.27538129,1613.0,1612.7,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745107189534,10.27538129,1613.0,1612.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745107190143,12.53338129,1613.0,1612.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745107190346,12.53338129,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107190741,12.53338129,1613.0,1612.9,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745107190742,2.258,1613.0,1612.9,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745107192041,2.258,1613.0,1612.9,10.29260757]
["bitfinex-derivatives","ETHF0:USTF0",1745107192241,4.10676841,1613.2,1612.9,10.29260757]
["bitfinex-derivatives","ETHF0:USTF0",1745107192545,4.10676841,1613.2,1613.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745107192740,4.10676841,1613.2,1613.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745107193145,6.36476841,1613.2,1613.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745107194151,4.10676841,1613.2,1613.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745107194543,3.2078,1613.5,1613.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745107194850,3.2078,1613.5,1613.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745107195353,3.2078,1613.5,1613.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745107195645,4.8621,1613.7,1613.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745107195853,6.4707,1613.7,1613.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745107196153,8.7287,1613.7,1613.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745107196652,5.4658,1613.7,1613.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745107196846,2.258,1613.7,1613.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745107197153,1.7107,1613.7,1613.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745107197345,1.7107,1613.7,1613.6,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745107198850,1.7107,1613.8,1613.6,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745107199848,2.5494,1613.8,1613.6,2.4121]